|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中国西电(601179)陕西省上涨家数:14下跌家数:65平均涨幅:-2.18%平均换手:3.28%总成交额:153.82亿元 更新时间：2025-03-24 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000610 | 西安旅游 | 14.02 | -18.83 | +0.44 | +3.24% | 366970 | 52084.38 | 15.58% | | 688122 | 西部超导 | 49.30 | 39.55 | +1.50 | +3.14% | 146103.7 | 72565.19 | 2.25% | | 000721 | 西安饮食 | 10.01 | -40.68 | +0.27 | +2.77% | 603609 | 60976.67 | 11.78% | | 603139 | 康惠制药 | 21.05 | -28.54 | +0.35 | +1.69% | 181680 | 40000.88 | 18.19% | | 600706 | 曲江文旅 | 11.10 | -6.46 | +0.18 | +1.65% | 223692 | 25400.9 | 8.81% | | 601179 | 中国西电 | 6.76 | 30.65 | +0.10 | +1.50% | 653474 | 44423.66 | 1.27% | | 002864 | 盘龙药业 | 29.70 | 27.24 | +0.43 | +1.47% | 85000 | 24900.78 | 11.53% | | 601958 | 金钼股份 | 10.86 | 11.68 | +0.15 | +1.40% | 206076 | 22425.67 | 0.64% | | 001286 | 陕西能源 | 9.21 | 12.08 | +0.10 | +1.10% | 174252 | 16053.28 | 1.66% | | 002267 | 陕天然气 | 7.88 | 11.52 | +0.06 | +0.77% | 58366 | 4599.24 | 0.52% | | 600248 | 陕建股份 | 4.34 | 4.19 | +0.03 | +0.70% | 220303 | 9603.92 | 0.60% | | 873576 | 天力复合 | 29.76 | 51.90 | +0.16 | +0.54% | 26726 | 8007.679 | 8.24% | | 601225 | 陕西煤业 | 19.96 | 8.72 | +0.06 | +0.30% | 292368 | 58575.1 | 0.30% | | 600707 | 彩虹股份 | 7.94 | 17.98 | +0.02 | +0.25% | 196283 | 15771.2 | 0.55% | | 601369 | 陕鼓动力 | 8.57 | 15.40 | -0.01 | -0.12% | 82740 | 7144.07 | 0.49% | | 430564 | 天润科技 | 22.27 | -1809.68 | -0.03 | -0.13% | 13009 | 2947.994 | 3.85% | | 688498 | 源杰科技 | 126.53 | -4318.58 | -0.27 | -0.21% | 6711.98 | 8464.494 | 1.12% | | 300487 | 蓝晓科技 | 47.77 | 30.49 | -0.19 | -0.40% | 15731 | 7499.19 | 0.51% | | 688334 | 西高院 | 17.33 | 23.99 | -0.07 | -0.40% | 18895.02 | 3297.687 | 1.23% | | 601012 | 隆基绿能 | 16.97 | -17.27 | -0.09 | -0.53% | 403441 | 68878.9 | 0.53% | | 600928 | 西安银行 | 3.52 | 6.30 | -0.02 | -0.56% | 135228 | 4786.54 | 0.31% | | 600456 | 宝钛股份 | 36.45 | 34.05 | -0.23 | -0.63% | 372807 | 138428.3 | 7.80% | | 002673 | 西部证券 | 7.93 | 25.44 | -0.06 | -0.75% | 226757 | 18048.86 | 0.55% | | 688150 | 莱特光电 | 20.06 | 53.53 | -0.17 | -0.84% | 20376.21 | 4115.582 | 1.14% | | 000563 | 陕国投A | 3.44 | 12.93 | -0.03 | -0.86% | 286678 | 9909.54 | 0.56% | | 301031 | 中熔电气 | 125.98 | 55.11 | -1.16 | -0.91% | 5519 | 6984.74 | 1.16% | | 301589 | 诺瓦星云 | 166.98 | 23.78 | -1.73 | -1.03% | 3901 | 6558.72 | 1.13% | | 688269 | 凯立新材 | 26.70 | 37.83 | -0.31 | -1.15% | 8231.849 | 2224.025 | 0.63% | | 601568 | 北元集团 | 4.01 | 67.62 | -0.05 | -1.23% | 86632 | 3497.33 | 0.22% | | 300397 | 天和防务 | 15.00 | -43.00 | -0.20 | -1.32% | 721811.1 | 110474.5 | 17.80% | | 836419 | 万德股份 | 11.76 | 23.77 | -0.16 | -1.34% | 16124 | 1913.514 | 4.11% | | 688101 | 三达膜 | 13.57 | 14.43 | -0.23 | -1.67% | 11716.1 | 1606.602 | 0.35% | | 600379 | 宝光股份 | 9.96 | 39.54 | -0.17 | -1.68% | 47604 | 4813.8 | 1.44% | | 302132 | 中航成飞 | 60.06 | 1258.27 | -1.07 | -1.75% | 36732 | 22236.36 | 0.62% | | 002799 | 环球印务 | 7.61 | -10.23 | -0.14 | -1.81% | 44940 | 3454.84 | 1.40% | | 300831 | 派瑞股份 | 15.59 | 68.76 | -0.29 | -1.83% | 74686 | 11961.06 | 4.05% | | 688550 | 瑞联新材 | 38.06 | 29.58 | -0.71 | -1.83% | 21441.69 | 8241.056 | 1.25% | | 600893 | 航发动力 | 36.85 | 87.96 | -0.69 | -1.84% | 113762 | 42246.87 | 0.43% | | 688314 | 康拓医疗 | 27.76 | 25.46 | -0.54 | -1.91% | 4636.23 | 1308.97 | 0.57% | | 688333 | 铂力特 | 71.52 | 258.89 | -1.43 | -1.96% | 27231.93 | 19871.84 | 1.00% | | 600217 | 中再资环 | 4.92 | 107.91 | -0.10 | -1.99% | 143667 | 7132.94 | 0.87% | | 605033 | 美邦股份 | 17.79 | 78.49 | -0.39 | -2.15% | 22642 | 4084.46 | 6.70% | | 605168 | 三人行 | 29.71 | 16.06 | -0.67 | -2.21% | 18973 | 5695.49 | 0.90% | | 688719 | 爱科赛博 | 30.76 | 42.63 | -0.72 | -2.29% | 11314.25 | 3557.865 | 1.54% | | 002149 | 西部材料 | 21.58 | 57.46 | -0.51 | -2.31% | 183008 | 40280.94 | 3.75% | | 301517 | 陕西华达 | 54.10 | 114.34 | -1.32 | -2.38% | 46265 | 25959.13 | 10.89% | | 001299 | 美能能源 | 12.92 | 27.89 | -0.32 | -2.42% | 17873 | 2332.62 | 3.49% | | 002109 | 兴化股份 | 3.32 | -8.09 | -0.09 | -2.64% | 72381 | 2433.01 | 0.57% | | 600455 | 博通股份 | 22.27 | 43.44 | -0.63 | -2.75% | 30989 | 7158.36 | 4.96% | | 000564 | 供销大集 | 2.78 | -22.29 | -0.08 | -2.80% | 1344459 | 38011.98 | 0.91% | | 600080 | 金花股份 | 7.50 | -180.49 | -0.22 | -2.85% | 56813 | 4292.31 | 1.52% | | 000516 | 国际医学 | 5.63 | -35.53 | -0.18 | -3.10% | 226436 | 12928.77 | 1.02% | | 300140 | 节能环境 | 5.88 | 26.59 | -0.19 | -3.13% | 80098 | 4781.88 | 0.79% | | 600831 | ST广网 | 2.76 | -1.73 | -0.09 | -3.16% | 86020 | 2415.66 | 1.21% | | 301171 | 易点天下 | 26.65 | 54.39 | -0.93 | -3.37% | 100613 | 27104.87 | 3.26% | | 300861 | 美畅股份 | 19.36 | 19.33 | -0.69 | -3.44% | 42565 | 8376.631 | 1.41% | | 301231 | 荣信文化 | 23.51 | -85.34 | -0.84 | -3.45% | 45142 | 10685.01 | 8.38% | | 600665 | 天地源 | 3.05 | -8.97 | -0.11 | -3.48% | 165561 | 5124.42 | 1.92% | | 300164 | 通源石油 | 4.35 | 333.20 | -0.16 | -3.55% | 442623 | 19627.49 | 7.59% | | 600984 | 建设机械 | 3.62 | -4.45 | -0.14 | -3.72% | 165843 | 6072.3 | 1.32% | | 688281 | 华秦科技 | 87.01 | 40.91 | -3.59 | -3.96% | 10587 | 9383.972 | 0.87% | | 000768 | 中航西飞 | 24.61 | 68.39 | -1.03 | -4.02% | 263264 | 65957.15 | 0.95% | | 688102 | 斯瑞新材 | 9.60 | 59.56 | -0.41 | -4.10% | 75430.04 | 7402.553 | 1.04% | | 003009 | 中天火箭 | 38.84 | 82.18 | -1.72 | -4.24% | 15169 | 6004.5 | 0.98% | | 688285 | 高铁电气 | 7.46 | 62.20 | -0.34 | -4.36% | 23426.46 | 1786.839 | 0.62% | | 000812 | 陕西金叶 | 4.52 | 61.52 | -0.21 | -4.44% | 150610 | 6953.6 | 1.96% | | 000837 | 秦川机床 | 12.16 | 534.40 | -0.64 | -5.00% | 366538 | 45530.37 | 3.64% | | 688167 | 炬光科技 | 79.78 | -1713.98 | -4.23 | -5.04% | 23537.26 | 19309.67 | 2.60% | | 001231 | 农心科技 | 17.02 | 32.22 | -0.91 | -5.08% | 16435 | 2858.15 | 4.46% | | 000697 | 炼石航空 | 8.09 | -35.07 | -0.44 | -5.16% | 112556 | 9250.4 | 1.94% | | 301306 | 西测测试 | 38.93 | -25.18 | -2.17 | -5.28% | 15997 | 6443.61 | 4.07% | | 601015 | 陕西黑猫 | 3.37 | -7.73 | -0.19 | -5.34% | 413483 | 14070.68 | 2.02% | | 600343 | 航天动力 | 11.25 | -32.49 | -0.64 | -5.38% | 106763 | 12341.37 | 1.67% | | 000561 | 烽火电子 | 8.14 | 360.73 | -0.49 | -5.68% | 148743 | 12353.79 | 2.47% | | 300103 | 达刚控股 | 6.27 | -19.36 | -0.39 | -5.86% | 72846 | 4677.4 | 3.29% | | 300775 | 三角防务 | 24.45 | 31.94 | -1.68 | -6.43% | 223174 | 55923.44 | 4.19% | | 600302 | 标准股份 | 5.66 | -11.40 | -0.57 | -9.15% | 203608 | 11933.08 | 5.88% | | 301357 | 北方长龙 | 32.70 | -566.64 | -3.33 | -9.24% | 33239 | 11252.4 | 13.97% | | 300581 | 晨曦航空 | 10.11 | 410.74 | -1.04 | -9.33% | 194140 | 20422.51 | 3.53% |
|