|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 天源迪科(300047)软件和信息技术服务业上涨家数:122下跌家数:224平均涨幅:-0.20%平均换手:4.98%总成交额:1304.44亿元 更新时间:2025-07-09 15:00 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 301378 | 通达海 | 35.52 | -56.27 | +5.92 | +20.00% | 146001 | 50771.57 | 31.80% | 600571 | 信雅达 | 21.77 | 142.26 | +1.98 | +10.01% | 1529647 | 319068.3 | 33.42% | 002212 | 天融信 | 8.47 | 96.11 | +0.77 | +10.00% | 1425815 | 116934.5 | 12.21% | 600446 | 金证股份 | 20.18 | -87.57 | +1.50 | +8.03% | 1466813 | 290041.1 | 15.50% | 002987 | 京北方 | 26.72 | 74.83 | +1.54 | +6.12% | 1756620 | 468563 | 20.83% | 300010 | 豆神教育 | 8.86 | 120.25 | +0.50 | +5.98% | 2453565 | 207215.6 | 14.75% | 301208 | 中亦科技 | 53.17 | 81.22 | +2.87 | +5.71% | 312965 | 166039.4 | 62.43% | 300378 | 鼎捷数智 | 36.12 | 62.44 | +1.79 | +5.21% | 161947 | 57875.94 | 6.01% | 600289 | *ST信通 | 7.04 | -40.08 | +0.34 | +5.07% | 61345 | 4300.125 | 1.08% | 603220 | 中贝通信 | 22.48 | 83.34 | +1.05 | +4.90% | 387050 | 86305.99 | 8.91% | 603636 | 南威软件 | 13.34 | -27.95 | +0.60 | +4.71% | 696415.1 | 92283.63 | 12.00% | 002609 | 捷顺科技 | 12.05 | 164.10 | +0.54 | +4.69% | 569509 | 68272.7 | 12.40% | 300248 | 新开普 | 15.88 | 76.76 | +0.68 | +4.47% | 660925 | 103844.4 | 16.15% | 688579 | 山大地纬 | 11.91 | 87.22 | +0.51 | +4.47% | 167769.1 | 19935.11 | 4.19% | 002602 | ST华通 | 13.32 | 51.93 | +0.57 | +4.47% | 1328647 | 172520.1 | 1.93% | 688039 | 当虹科技 | 33.15 | -40.28 | +1.35 | +4.25% | 42157.84 | 14014.19 | 3.81% | 688228 | 开普云 | 63.76 | 204.67 | +2.35 | +3.83% | 33112.54 | 20933.92 | 4.90% | 002908 | 德生科技 | 11.58 | 249.53 | +0.42 | +3.76% | 900859.1 | 103354.9 | 25.03% | 002990 | 盛视科技 | 30.45 | 52.95 | +1.09 | +3.71% | 138262 | 42025.96 | 10.31% | 002657 | 中科金财 | 28.90 | -147.51 | +0.99 | +3.55% | 754111.1 | 216358.2 | 22.42% | 300624 | 万兴科技 | 67.46 | -58.77 | +2.28 | +3.50% | 216764 | 146053 | 12.66% | 300472 | *ST新元 | 4.68 | -2.90 | +0.15 | +3.31% | 381418 | 17379.78 | 15.51% | 300603 | 立昂技术 | 11.57 | 196.91 | +0.35 | +3.12% | 499007 | 58318.7 | 13.50% | 301139 | 元道通信 | 27.35 | 101.79 | +0.75 | +2.82% | 117950 | 32492.02 | 15.90% | 688787 | 海天瑞声 | 102.24 | 499.73 | +2.64 | +2.65% | 24143.84 | 24380.59 | 4.00% | 300448 | 浩云科技 | 6.82 | -104.09 | +0.17 | +2.56% | 370258 | 25182.8 | 7.97% | 301270 | 汉仪股份 | 47.02 | 297.04 | +1.13 | +2.46% | 44665 | 20784.38 | 6.03% | 002649 | 博彦科技 | 15.46 | 51.22 | +0.36 | +2.38% | 464669 | 70444.17 | 8.47% | 300605 | 恒锋信息 | 14.91 | -30.13 | +0.34 | +2.33% | 140134 | 20953.9 | 11.78% | 300996 | 普联软件 | 15.90 | 43.22 | +0.36 | +2.32% | 229579 | 35959.32 | 9.69% | 688191 | 智洋创新 | 26.59 | 144.16 | +0.60 | +2.31% | 60742.83 | 16341.64 | 2.62% | 600476 | 湘邮科技 | 19.51 | 188.17 | +0.43 | +2.25% | 219314 | 42609.84 | 13.62% | 688232 | 新点软件 | 30.13 | 45.93 | +0.64 | +2.17% | 27691.69 | 8297.582 | 0.84% | 300559 | 佳发教育 | 11.57 | 233.18 | +0.24 | +2.12% | 76074 | 8776.705 | 2.45% | 301197 | 工大科雅 | 24.08 | 51.69 | +0.48 | +2.03% | 189199 | 44919.15 | 22.99% | 300264 | 佳创视讯 | 6.54 | -64.22 | +0.13 | +2.03% | 194375 | 12631.19 | 5.25% | 600728 | 佳都科技 | 5.64 | 63.87 | +0.11 | +1.99% | 515023 | 28761.8 | 2.42% | 300687 | 赛意信息 | 26.78 | 76.54 | +0.52 | +1.98% | 140246 | 37659 | 4.24% | 002474 | 榕基软件 | 7.24 | -58.99 | +0.14 | +1.97% | 431301 | 31116.12 | 8.13% | 603990 | 麦迪科技 | 16.43 | -18.93 | +0.31 | +1.92% | 311863 | 51434.03 | 10.18% | 688171 | 纬德信息 | 29.70 | 369.40 | +0.54 | +1.85% | 21628.21 | 6386.607 | 4.21% | 300935 | 盈建科 | 25.00 | -40.22 | +0.45 | +1.83% | 14129 | 3494.575 | 2.34% | 603859 | 能科科技 | 32.83 | 43.42 | +0.59 | +1.83% | 111477 | 36230.21 | 4.56% | 301248 | 杰创智能 | 25.29 | -57.43 | +0.44 | +1.77% | 115778 | 29472.25 | 11.33% | 300579 | 数字认证 | 33.50 | 581.58 | +0.55 | +1.67% | 135657 | 44891.38 | 5.17% | 300588 | 熙菱信息 | 15.35 | -48.48 | +0.25 | +1.66% | 130865 | 20153.71 | 7.40% | 301213 | 观想科技 | 57.35 | -540.85 | +0.92 | +1.63% | 49341 | 28583.46 | 9.54% | 301299 | 卓创资讯 | 64.36 | 60.45 | +0.98 | +1.55% | 34597 | 22262.69 | 9.72% | 300235 | 方直科技 | 11.30 | 201.05 | +0.17 | +1.53% | 131427 | 14890.63 | 6.47% | 300542 | 新晨科技 | 24.83 | -99.49 | +0.36 | +1.47% | 417742 | 103036.5 | 16.87% | 688296 | 和达科技 | 13.41 | -76.14 | +0.18 | +1.36% | 19643.94 | 2627.412 | 1.83% | 002410 | 广联达 | 13.42 | 80.86 | +0.18 | +1.36% | 308278 | 41493.86 | 1.94% | 002362 | 汉王科技 | 22.27 | -50.06 | +0.28 | +1.27% | 53475 | 11870.5 | 2.58% | 688325 | 赛微微电 | 47.70 | 47.21 | +0.58 | +1.23% | 15927.06 | 7572.425 | 2.96% | 300359 | 全通教育 | 6.10 | -32.46 | +0.07 | +1.16% | 191311 | 11656.22 | 3.02% | 603421 | 鼎信通讯 | 7.01 | -16.55 | +0.08 | +1.15% | 185553 | 12966.03 | 2.85% | 688038 | 中科通达 | 15.83 | -103.66 | +0.17 | +1.09% | 31290.41 | 4909.799 | 2.69% | 600570 | 恒生电子 | 33.78 | 57.53 | +0.36 | +1.08% | 1133917 | 384783.6 | 5.99% | 002279 | 久其软件 | 6.66 | -37.64 | +0.07 | +1.06% | 462124 | 30826.17 | 5.85% | 301380 | 挖金客 | 37.50 | 53.59 | +0.39 | +1.05% | 66738 | 25026.34 | 15.23% | 688225 | 亚信安全 | 19.36 | -107.77 | +0.19 | +0.99% | 31903.5 | 6102.191 | 1.53% | 600636 | *ST国化 | 8.49 | -9.45 | +0.08 | +0.95% | 38408 | 3260.995 | 0.88% | 300846 | 首都在线 | 19.50 | -33.02 | +0.18 | +0.93% | 466382 | 90923.82 | 11.91% | 301218 | 华是科技 | 21.46 | 272.97 | +0.19 | +0.89% | 35448 | 7609.167 | 5.06% | 300830 | 金现代 | 9.13 | 218.98 | +0.08 | +0.88% | 133372 | 12129.93 | 4.23% | 688109 | 品茗科技 | 31.32 | 58.48 | +0.27 | +0.87% | 9712.67 | 3023.071 | 1.23% | 300271 | 华宇软件 | 8.12 | -13.94 | +0.07 | +0.87% | 294709 | 24018.39 | 3.70% | 603171 | 税友股份 | 38.32 | 149.09 | +0.32 | +0.84% | 89542 | 34593.53 | 2.21% | 300851 | 交大思诺 | 28.29 | 56.03 | +0.21 | +0.75% | 14090 | 3996.349 | 2.60% | 300183 | 东软载波 | 17.06 | 124.46 | +0.12 | +0.71% | 113553 | 19276.45 | 3.16% | 688631 | 莱斯信息 | 86.99 | 109.52 | +0.61 | +0.71% | 23062.63 | 20233.31 | 3.56% | 300634 | 彩讯股份 | 26.35 | 54.07 | +0.18 | +0.69% | 131707 | 34783.33 | 3.03% | 300075 | 数字政通 | 17.47 | -24.37 | +0.11 | +0.63% | 358214 | 63396.58 | 6.95% | 300383 | 光环新网 | 14.38 | 90.19 | +0.09 | +0.63% | 793652 | 113690.3 | 4.42% | 688206 | 概伦电子 | 28.09 | -210.78 | +0.17 | +0.61% | 69080.84 | 19472.34 | 1.59% | 002421 | 达实智能 | 3.37 | -367.68 | +0.02 | +0.60% | 603592 | 20392.6 | 3.01% | 300150 | 世纪瑞尔 | 5.19 | 62.69 | +0.03 | +0.58% | 133913 | 6935.031 | 2.60% | 688479 | 友车科技 | 19.56 | 51.99 | +0.11 | +0.57% | 12229.74 | 2377.097 | 1.96% | 300379 | *ST东通 | 5.72 | -6.08 | +0.03 | +0.53% | 280815 | 16118.92 | 5.23% | 301172 | 君逸数码 | 21.11 | 93.91 | +0.11 | +0.52% | 57895 | 12333.84 | 5.86% | 300419 | ST浩丰 | 5.82 | -458.23 | +0.03 | +0.52% | 193283 | 11247.82 | 5.26% | 300608 | 思特奇 | 12.00 | -54.98 | +0.06 | +0.50% | 157200 | 18832.07 | 5.47% | 002063 | 远光软件 | 6.02 | 39.12 | +0.03 | +0.50% | 442036 | 26688.64 | 2.58% | 600756 | 浪潮软件 | 14.89 | -104.31 | +0.07 | +0.47% | 89473 | 13361.12 | 2.76% | 300348 | 长亮科技 | 19.35 | 794.33 | +0.09 | +0.47% | 1427106 | 274849.2 | 20.15% | 300365 | 恒华科技 | 6.69 | -25.73 | +0.03 | +0.45% | 147024 | 9832.111 | 3.10% | 003029 | 吉大正元 | 29.16 | -36.92 | +0.13 | +0.45% | 219434 | 63320.45 | 12.67% | 003004 | *ST声迅 | 18.48 | -27.67 | +0.08 | +0.43% | 6717 | 1242.012 | 1.02% | 300533 | 冰川网络 | 39.39 | 23.86 | +0.17 | +0.43% | 358934 | 141877.2 | 21.76% | 603869 | ST智知 | 7.10 | 193.09 | +0.03 | +0.42% | 21438 | 1524.476 | 0.42% | 300349 | 金卡智能 | 12.07 | 16.56 | +0.05 | +0.42% | 89420 | 10855.5 | 2.42% | 688369 | 致远互联 | 24.76 | -10.50 | +0.10 | +0.41% | 22783.26 | 5667.261 | 1.98% | 300556 | 丝路视觉 | 19.90 | -7.43 | +0.08 | +0.40% | 45292 | 9034.387 | 4.23% | 688095 | 福昕软件 | 68.25 | 196.66 | +0.25 | +0.37% | 24681.39 | 16959.69 | 2.70% | 600880 | 博瑞传播 | 5.50 | 408.72 | +0.02 | +0.36% | 625718 | 34670.33 | 5.72% | 688777 | 中控技术 | 45.29 | 32.80 | +0.16 | +0.35% | 79142.69 | 35808.97 | 1.01% | 600654 | 中安科 | 3.00 | 978.42 | +0.01 | +0.33% | 307658 | 9185.413 | 1.33% | 301313 | 凡拓数创 | 24.57 | -14.83 | +0.08 | +0.33% | 40813 | 10070.9 | 6.12% | 002153 | 石基信息 | 9.37 | -135.26 | +0.03 | +0.32% | 571857 | 53401.56 | 3.57% | 688058 | 宝兰德 | 28.12 | -25.50 | +0.09 | +0.32% | 11604.07 | 3261.955 | 1.49% | 003005 | 竞业达 | 19.57 | 96.26 | +0.06 | +0.31% | 38689 | 7591.306 | 3.05% | 300560 | 中富通 | 13.49 | -24.61 | +0.04 | +0.30% | 58305 | 7863.74 | 3.12% | 300440 | 运达科技 | 10.20 | 80.36 | +0.03 | +0.29% | 103083 | 10603.4 | 2.33% | 300508 | 维宏股份 | 28.67 | 33.24 | +0.08 | +0.28% | 11940 | 3426.02 | 1.47% | 603138 | 海量数据 | 14.92 | -58.96 | +0.04 | +0.27% | 109114 | 16318.23 | 3.85% | 002642 | 荣联科技 | 7.77 | 216.21 | +0.02 | +0.26% | 159954 | 12431.05 | 2.42% | 688078 | 龙软科技 | 31.40 | 76.69 | +0.08 | +0.26% | 7213.25 | 2269.336 | 0.99% | 002331 | 皖通科技 | 8.11 | 115.55 | +0.02 | +0.25% | 126615 | 10295.53 | 3.20% | 688435 | 英方软件 | 32.03 | -93.23 | +0.07 | +0.22% | 14675.59 | 4699.221 | 3.19% | 301195 | 北路智控 | 36.42 | 23.29 | +0.07 | +0.19% | 12071 | 4400.098 | 2.43% | 002912 | 中新赛克 | 23.59 | 68.86 | +0.04 | +0.17% | 19155 | 4510.192 | 1.18% | 600131 | 国网信通 | 17.76 | 30.63 | +0.03 | +0.17% | 71073 | 12636.96 | 0.59% | 688292 | 浩瀚深度 | 19.17 | 118.67 | +0.03 | +0.16% | 10158.4 | 1947.816 | 1.13% | 300369 | 绿盟科技 | 7.84 | -19.80 | +0.01 | +0.13% | 127190 | 9992.356 | 1.59% | 301159 | 三维天地 | 33.10 | -13.68 | +0.04 | +0.12% | 14476 | 4803.766 | 2.73% | 603887 | 城地香江 | 17.15 | -37.20 | +0.02 | +0.12% | 117137 | 20028.63 | 1.97% | 688259 | 创耀科技 | 39.00 | 76.26 | +0.03 | +0.08% | 24088.45 | 9368.896 | 2.16% | 002777 | 久远银海 | 17.97 | 97.23 | +0.01 | +0.06% | 64027 | 11519.5 | 1.58% | 301315 | 威士顿 | 54.08 | 95.49 | +0.03 | +0.06% | 40420 | 22043.79 | 10.92% | 688051 | 佳华科技 | 24.45 | -17.66 | +0.01 | +0.04% | 7031.2 | 1729.792 | 0.91% | 301236 | 软通动力 | 53.00 | 194.13 | +0.02 | +0.04% | 174104 | 93584.99 | 2.56% | 688657 | 浩辰软件 | 42.53 | 43.65 | +0.01 | +0.02% | 2936.13 | 1247.929 | 0.73% | 000682 | 东方电子 | 10.34 | 19.71 | 0.00 | 0.00% | 141945 | 14739.93 | 1.06% | 600406 | 国电南瑞 | 22.09 | 23.06 | 0.00 | 0.00% | 238833 | 52817.23 | 0.30% | 002148 | 北纬科技 | 7.06 | 240.40 | 0.00 | 0.00% | 145875 | 10351.62 | 3.25% | 002322 | 理工能科 | 12.50 | 17.62 | 0.00 | 0.00% | 29063 | 3639.541 | 0.80% | 300096 | ST易联众 | 4.20 | -61.44 | 0.00 | 0.00% | 55391 | 2325.306 | 1.29% | 300768 | 迪普科技 | 16.98 | 70.50 | 0.00 | 0.00% | 44938 | 7637.117 | 1.07% | 300845 | 捷安高科 | 11.07 | 42.58 | 0.00 | 0.00% | 54618 | 6052.303 | 3.83% | 603206 | 嘉环科技 | 17.00 | 81.04 | 0.00 | 0.00% | 23870 | 4063.89 | 0.78% | 688318 | 财富趋势 | 107.42 | 91.63 | -0.02 | -0.02% | 48240.5 | 52199.59 | 1.88% | 002230 | 科大讯飞 | 46.82 | 162.18 | -0.02 | -0.04% | 177134 | 83051.53 | 0.81% | 002929 | 润建股份 | 46.03 | 69.40 | -0.02 | -0.04% | 90578 | 41419.18 | 4.30% | 301633 | 港迪技术 | 71.55 | 44.41 | -0.04 | -0.06% | 4236 | 3048.768 | 3.04% | 688031 | 星环科技-U | 44.21 | -15.83 | -0.03 | -0.07% | 20683.37 | 9186.759 | 2.20% | 002373 | 千方科技 | 9.32 | -16.12 | -0.01 | -0.11% | 157601 | 14689.96 | 1.14% | 688562 | 航天软件 | 17.83 | -67.69 | -0.02 | -0.11% | 37961.9 | 6796.864 | 2.19% | 301221 | 光庭信息 | 50.88 | 82.49 | -0.06 | -0.12% | 18517 | 9439.228 | 2.95% | 688083 | 中望软件 | 62.28 | 253.85 | -0.08 | -0.13% | 17501.93 | 10906.02 | 1.03% | 301337 | 亚华电子 | 29.30 | -126.29 | -0.04 | -0.14% | 11999 | 3531.14 | 3.24% | 300188 | 国投智能 | 13.73 | -23.26 | -0.02 | -0.15% | 109502 | 15094.91 | 1.28% | 688244 | 永信至诚 | 24.78 | 836.15 | -0.04 | -0.16% | 17998.55 | 4449.241 | 2.47% | 300350 | 华鹏飞 | 6.04 | -115.02 | -0.01 | -0.17% | 147053 | 8918.619 | 3.12% | 300523 | 辰安科技 | 22.40 | -17.47 | -0.04 | -0.18% | 20968 | 4691.298 | 0.90% | 301339 | 通行宝 | 16.74 | 45.77 | -0.03 | -0.18% | 61985 | 10388.03 | 3.69% | 688229 | 博睿数据 | 49.24 | -19.81 | -0.09 | -0.18% | 4771.57 | 2343.681 | 1.07% | 002439 | 启明星辰 | 15.76 | -171.18 | -0.03 | -0.19% | 259808 | 41159.75 | 3.58% | 300496 | 中科创达 | 55.10 | 61.93 | -0.11 | -0.20% | 83769 | 46366.11 | 2.28% | 688588 | 凌志软件 | 14.78 | 29.61 | -0.03 | -0.20% | 119160.6 | 17731.78 | 2.98% | 300597 | 吉大通信 | 9.61 | -1660.46 | -0.02 | -0.21% | 66303 | 6375.386 | 2.44% | 688004 | 博汇科技 | 19.16 | -43.34 | -0.04 | -0.21% | 12319.82 | 2351.896 | 1.54% | 688018 | 乐鑫科技 | 147.95 | 61.15 | -0.35 | -0.24% | 39885.46 | 59014.1 | 2.55% | 002405 | 四维图新 | 8.27 | -18.21 | -0.02 | -0.24% | 224378 | 18574.98 | 0.95% | 301153 | 中科江南 | 25.97 | 126.72 | -0.07 | -0.27% | 80734 | 21044.17 | 2.45% | 688695 | 中创股份 | 29.22 | 71.61 | -0.08 | -0.27% | 5668.87 | 1656.646 | 1.11% | 300025 | 华星创业 | 6.84 | -43.50 | -0.02 | -0.29% | 105316 | 7225.32 | 2.44% | 688651 | 盛邦安全 | 33.61 | -1604.98 | -0.10 | -0.30% | 5823.53 | 1957.325 | 1.85% | 300170 | 汉得信息 | 16.41 | 94.88 | -0.05 | -0.30% | 305662 | 50404.73 | 3.17% | 600718 | 东软集团 | 9.45 | 249.60 | -0.03 | -0.32% | 132548 | 12534 | 1.10% | 300532 | 今天国际 | 12.16 | 22.20 | -0.04 | -0.33% | 61318 | 7479.495 | 1.42% | 600271 | 航天信息 | 9.10 | -15339.93 | -0.03 | -0.33% | 143528 | 13071.87 | 0.77% | 688615 | 合合信息 | 158.20 | 52.94 | -0.54 | -0.34% | 10125.3 | 15948.23 | 3.62% | 300050 | 世纪鼎利 | 5.62 | -43.49 | -0.02 | -0.35% | 111785 | 6290.066 | 2.05% | 300454 | 深信服 | 88.66 | 85.79 | -0.32 | -0.36% | 38041 | 33982.23 | 1.37% | 301269 | 华大九天 | 114.68 | 558.29 | -0.42 | -0.36% | 21349 | 24560.32 | 0.81% | 002771 | 真视通 | 16.31 | -220.26 | -0.06 | -0.37% | 53233 | 8724.348 | 3.12% | 688099 | 晶晨股份 | 71.65 | 34.19 | -0.28 | -0.39% | 43140.13 | 30868.97 | 1.02% | 002368 | 太极股份 | 22.87 | 74.62 | -0.09 | -0.39% | 58354 | 13411.11 | 0.94% | 603322 | 超讯通信 | 38.04 | -176.88 | -0.15 | -0.39% | 42727 | 16232.75 | 2.71% | 300277 | 海联讯 | 12.65 | 519.41 | -0.05 | -0.39% | 49527 | 6282.572 | 1.45% | 603602 | 纵横通信 | 15.17 | 148.02 | -0.06 | -0.39% | 30589 | 4649.599 | 1.33% | 300074 | 华平股份 | 5.01 | -45.90 | -0.02 | -0.40% | 143971 | 7230.214 | 2.66% | 300292 | 吴通控股 | 4.88 | 69.25 | -0.02 | -0.41% | 286288 | 13982.93 | 2.57% | 688060 | 云涌科技 | 36.38 | -48.88 | -0.15 | -0.41% | 2594.09 | 943.3802 | 0.43% | 300525 | 博思软件 | 14.14 | 36.32 | -0.06 | -0.42% | 122822 | 17441.26 | 1.98% | 300541 | 先进数通 | 16.33 | 98.79 | -0.07 | -0.43% | 479853 | 78510.3 | 13.40% | 688682 | 霍莱沃 | 29.91 | 180.70 | -0.13 | -0.43% | 20078.46 | 6037.147 | 1.97% | 688052 | 纳芯微 | 167.98 | -78.71 | -0.74 | -0.44% | 14470.17 | 24423.07 | 1.02% | 600602 | 云赛智联 | 19.96 | 147.43 | -0.09 | -0.45% | 200085 | 40067.65 | 1.86% | 688692 | 达梦数据 | 217.80 | 60.99 | -1.00 | -0.46% | 9898.34 | 21565.23 | 1.35% | 688188 | 柏楚电子 | 129.31 | 39.48 | -0.61 | -0.47% | 6938.44 | 8997.048 | 0.24% | 300789 | 唐源电气 | 26.26 | 51.61 | -0.13 | -0.49% | 11037 | 2904.49 | 1.12% | 003007 | 直真科技 | 29.93 | 172.06 | -0.15 | -0.50% | 11924 | 3573.386 | 1.61% | 688030 | 山石网科 | 15.77 | -20.87 | -0.08 | -0.50% | 14452.3 | 2282.276 | 0.80% | 301185 | 鸥玛软件 | 19.42 | 42.11 | -0.10 | -0.51% | 29540 | 5760.692 | 2.11% | 688279 | 峰岹科技 | 182.25 | 75.75 | -0.96 | -0.52% | 10325.41 | 18802.36 | 1.85% | 300469 | 信息发展 | 34.15 | -74.47 | -0.18 | -0.52% | 78452 | 26873.34 | 3.33% | 301179 | 泽宇智能 | 15.15 | 29.29 | -0.08 | -0.53% | 63764 | 9726.836 | 2.72% | 688699 | 明微电子 | 32.04 | -128.95 | -0.17 | -0.53% | 7561.68 | 2432.231 | 0.69% | 300168 | 万达信息 | 7.47 | -17.21 | -0.04 | -0.53% | 167645 | 12566.73 | 1.16% | 002232 | 启明信息 | 17.90 | 1022.24 | -0.10 | -0.56% | 43533 | 7834.077 | 1.07% | 300659 | 中孚信息 | 14.20 | -26.93 | -0.08 | -0.56% | 51999 | 7394.583 | 2.73% | 300051 | 琏升科技 | 7.06 | -24.98 | -0.04 | -0.56% | 107562 | 7613.145 | 2.94% | 301592 | 六九一二 | 140.01 | 118.66 | -0.80 | -0.57% | 5670 | 8003.451 | 3.24% | 688561 | 奇安信-U | 32.90 | -17.12 | -0.19 | -0.57% | 34030.55 | 11231.33 | 0.50% | 300098 | 高新兴 | 5.04 | -35.52 | -0.03 | -0.59% | 232956 | 11773.67 | 1.51% | 300895 | 铜牛信息 | 44.71 | -47.37 | -0.29 | -0.64% | 72302 | 32408.12 | 5.23% | 688568 | 中科星图 | 36.11 | 78.89 | -0.24 | -0.66% | 115117 | 42129.26 | 1.42% | 300380 | 安硕信息 | 47.83 | 467.58 | -0.32 | -0.66% | 78063 | 37445.88 | 6.13% | 300550 | 和仁科技 | 13.40 | 97.82 | -0.09 | -0.67% | 36741 | 4952.198 | 1.40% | 603039 | 泛微网络 | 52.79 | 68.42 | -0.36 | -0.68% | 20793 | 11026.99 | 0.80% | 000158 | 常山北明 | 21.70 | -62.47 | -0.15 | -0.69% | 353636 | 77413.98 | 2.23% | 688088 | 虹软科技 | 46.58 | 97.23 | -0.33 | -0.70% | 29790.89 | 13933.26 | 0.74% | 688118 | 普元信息 | 22.20 | 111.44 | -0.16 | -0.72% | 19883.3 | 4428.756 | 2.17% | 002298 | 中电鑫龙 | 6.84 | -3.29 | -0.05 | -0.73% | 581975 | 40039.96 | 8.90% | 688066 | 航天宏图 | 19.07 | -3.67 | -0.14 | -0.73% | 56104.49 | 10729.73 | 2.15% | 002195 | 岩山科技 | 5.43 | -2165.35 | -0.04 | -0.73% | 1394146 | 76160.45 | 2.48% | 603189 | 网达软件 | 17.59 | 470.93 | -0.13 | -0.73% | 54555 | 9643.529 | 2.02% | 300231 | 银信科技 | 12.12 | -47.85 | -0.09 | -0.74% | 146981 | 17876.57 | 3.31% | 688258 | 卓易信息 | 45.76 | 114.62 | -0.34 | -0.74% | 20463.41 | 9400.542 | 2.35% | 688173 | 希荻微 | 13.34 | -20.35 | -0.10 | -0.74% | 42108.32 | 5627.867 | 1.73% | 600536 | 中国软件 | 45.11 | -110.87 | -0.34 | -0.75% | 118537 | 53809.44 | 1.41% | 300212 | 易华录 | 20.99 | -5.40 | -0.16 | -0.76% | 71310 | 15053.14 | 1.02% | 600588 | 用友网络 | 12.99 | -18.94 | -0.10 | -0.76% | 275575 | 36002.48 | 0.81% | 301316 | 慧博云通 | 39.89 | 294.01 | -0.32 | -0.80% | 119724 | 48103.38 | 4.93% | 300250 | 初灵信息 | 16.15 | -64.57 | -0.13 | -0.80% | 62988 | 10220.8 | 3.99% | 688391 | 钜泉科技 | 29.32 | 40.51 | -0.24 | -0.81% | 7588.329 | 2232.385 | 1.32% | 002380 | 科远智慧 | 24.30 | 21.60 | -0.20 | -0.82% | 38225 | 9374.072 | 2.70% | 600410 | 华胜天成 | 9.71 | 31.26 | -0.08 | -0.82% | 814670 | 79569.35 | 7.43% | 001270 | *ST铖昌 | 41.86 | 639.06 | -0.35 | -0.83% | 49645 | 20747.31 | 2.44% | 300229 | 拓尔思 | 17.94 | -108.59 | -0.15 | -0.83% | 227040 | 40930.64 | 2.60% | 300339 | 润和软件 | 49.52 | 236.61 | -0.42 | -0.84% | 176495 | 87998.73 | 2.27% | 300017 | 网宿科技 | 10.55 | 35.45 | -0.09 | -0.85% | 389488 | 41243.11 | 1.70% | 301095 | 广立微 | 52.61 | 117.79 | -0.45 | -0.85% | 27286 | 14438.72 | 2.54% | 301302 | 华如科技 | 23.00 | -10.12 | -0.20 | -0.86% | 81390 | 18945.71 | 5.22% | 688168 | 安博通 | 70.74 | -41.10 | -0.63 | -0.88% | 16277.53 | 11667.44 | 2.12% | 688589 | 力合微 | 21.16 | 41.80 | -0.19 | -0.89% | 19696.09 | 4185.322 | 1.36% | 300451 | 创业慧康 | 5.50 | -42.28 | -0.05 | -0.90% | 328847 | 18175.79 | 2.42% | 300598 | 诚迈科技 | 41.59 | -73.45 | -0.38 | -0.91% | 29268 | 12239.49 | 1.35% | 300352 | 北信源 | 5.47 | -39.55 | -0.05 | -0.91% | 388375 | 21329.28 | 3.04% | 600850 | 电科数字 | 23.90 | 29.62 | -0.22 | -0.91% | 58500 | 14046.17 | 0.95% | 688343 | 云天励飞-U | 47.60 | -32.08 | -0.45 | -0.94% | 34772.7 | 16651.8 | 1.34% | 603927 | 中科软 | 20.07 | 53.29 | -0.19 | -0.94% | 148870 | 29980.64 | 1.79% | 600797 | 浙大网新 | 9.44 | -151.38 | -0.09 | -0.94% | 369788 | 34969.03 | 3.60% | 002268 | 电科网安 | 17.82 | 69.45 | -0.17 | -0.94% | 161653 | 28845.34 | 1.91% | 300344 | ST立方 | 4.16 | -21.07 | -0.04 | -0.95% | 158508 | 6625.019 | 2.48% | 688702 | 盛科通信-U | 57.94 | -306.94 | -0.56 | -0.96% | 16580.56 | 9542.79 | 4.15% | 301085 | 亚康股份 | 58.02 | 229.61 | -0.57 | -0.97% | 13300 | 7751.052 | 2.26% | 000409 | 云鼎科技 | 11.17 | 98.25 | -0.11 | -0.98% | 155655 | 17520.98 | 3.68% | 300613 | 富瀚微 | 45.30 | 44.55 | -0.45 | -0.98% | 41299 | 18826.15 | 1.89% | 605398 | 新炬网络 | 33.10 | 307.02 | -0.33 | -0.99% | 60631 | 20240.72 | 3.73% | 300275 | 梅安森 | 12.88 | 70.67 | -0.13 | -1.00% | 65820 | 8521.476 | 2.60% | 600845 | 宝信软件 | 23.57 | 32.06 | -0.24 | -1.01% | 151453 | 35883.07 | 0.71% | 000997 | 新大陆 | 32.27 | 31.07 | -0.33 | -1.01% | 161492 | 52347.88 | 1.57% | 300366 | 创意信息 | 7.82 | -61.90 | -0.08 | -1.01% | 163543 | 12884.4 | 3.08% | 688207 | 格灵深瞳 | 14.48 | -16.38 | -0.15 | -1.03% | 37724.78 | 5498.563 | 2.00% | 000889 | 中嘉博创 | 3.81 | -102.36 | -0.04 | -1.04% | 461479 | 17602.95 | 5.31% | 300249 | 依米康 | 13.32 | -68.77 | -0.14 | -1.04% | 124175 | 16618.8 | 3.32% | 002065 | 东华软件 | 9.33 | 61.77 | -0.10 | -1.06% | 454425 | 42591.54 | 1.56% | 300513 | 恒实科技 | 9.22 | -2.85 | -0.10 | -1.07% | 109414 | 10116.5 | 3.89% | 688252 | 天德钰 | 23.70 | 30.98 | -0.26 | -1.09% | 35895.9 | 8539.108 | 1.97% | 688368 | 晶丰明源 | 82.86 | -706.26 | -0.91 | -1.09% | 3848.11 | 3203.764 | 0.44% | 002316 | ST亚联 | 5.42 | 181.05 | -0.06 | -1.09% | 106142 | 5742.629 | 3.11% | 688619 | 罗普特 | 12.56 | -11.84 | -0.14 | -1.10% | 19346.77 | 2448.046 | 1.04% | 688111 | 金山办公 | 269.96 | 74.39 | -3.02 | -1.11% | 21611.78 | 58677.8 | 0.47% | 688316 | 青云科技-U | 62.50 | -26.90 | -0.70 | -1.11% | 32411.89 | 20447.07 | 6.78% | 873806 | 云星宇 | 15.69 | 41.03 | -0.18 | -1.13% | 33321 | 5275.038 | 1.11% | 300959 | 线上线下 | 43.33 | 77.85 | -0.50 | -1.14% | 15426 | 6713.536 | 2.95% | 002970 | 锐明技术 | 50.12 | 26.48 | -0.58 | -1.14% | 24967 | 12560.43 | 2.06% | 688262 | 国芯科技 | 25.92 | -51.54 | -0.30 | -1.14% | 47843.72 | 12447.18 | 1.42% | 300166 | 东方国信 | 10.34 | -5843.62 | -0.12 | -1.15% | 329785 | 34246.27 | 3.64% | 300302 | 同有科技 | 15.29 | -23.65 | -0.18 | -1.16% | 98457 | 15104.22 | 2.67% | 301117 | 佳缘科技 | 22.02 | 221.49 | -0.26 | -1.17% | 34147 | 7547.698 | 4.30% | 300299 | 富春股份 | 7.57 | -46.34 | -0.09 | -1.17% | 624575 | 47536.72 | 9.06% | 688023 | 安恒信息 | 51.56 | -48.32 | -0.62 | -1.19% | 29201.78 | 15140.72 | 2.86% | 300671 | 富满微 | 31.41 | -28.69 | -0.38 | -1.20% | 38139 | 12017.56 | 1.76% | 688365 | 光云科技 | 14.52 | -77.06 | -0.18 | -1.22% | 62259.99 | 9055.138 | 1.46% | 000948 | 南天信息 | 21.21 | 88.17 | -0.28 | -1.30% | 309903 | 66163.73 | 7.97% | 002544 | 普天科技 | 22.70 | -724.70 | -0.30 | -1.30% | 70678 | 16134.98 | 1.04% | 002123 | 梦网科技 | 14.37 | 349.99 | -0.19 | -1.30% | 254516 | 36829.15 | 3.53% | 300678 | 中科信息 | 33.05 | 1891.14 | -0.44 | -1.31% | 61597 | 20517.27 | 2.11% | 300167 | ST迪威迅 | 5.11 | -2860.86 | -0.07 | -1.35% | 195705 | 10198.76 | 5.53% | 603383 | 顶点软件 | 41.45 | 42.76 | -0.57 | -1.36% | 87448 | 36298.85 | 4.28% | 688246 | 嘉和美康 | 29.24 | -15.37 | -0.41 | -1.38% | 19858.25 | 5852.093 | 1.44% | 600734 | 实达集团 | 4.24 | -23352.92 | -0.06 | -1.40% | 832319.1 | 35668.52 | 3.84% | 300287 | 飞利信 | 5.63 | -38.92 | -0.08 | -1.40% | 608029 | 34442.63 | 4.61% | 002261 | 拓维信息 | 29.94 | -915.29 | -0.43 | -1.42% | 526286 | 158899.7 | 4.60% | 688508 | 芯朋微 | 57.22 | 58.43 | -0.83 | -1.43% | 46651.55 | 26847.4 | 3.55% | 688256 | 寒武纪-U | 535.00 | 1724.28 | -7.77 | -1.43% | 49069.59 | 264308.4 | 1.17% | 688590 | 新致软件 | 19.86 | 599.88 | -0.29 | -1.44% | 77284.46 | 15412.06 | 2.94% | 300020 | ST银江 | 4.01 | -3.12 | -0.06 | -1.47% | 220731 | 8920.839 | 2.88% | 300047 | 天源迪科 | 15.89 | 370.88 | -0.24 | -1.49% | 486822 | 77707.11 | 8.86% | 300518 | 新迅达 | 13.85 | -10.46 | -0.21 | -1.49% | 117844 | 16584.94 | 5.91% | 688045 | 必易微 | 33.38 | -76.21 | -0.52 | -1.53% | 10945.26 | 3681.016 | 2.90% | 603918 | 金桥信息 | 19.73 | -134.76 | -0.31 | -1.55% | 236803 | 46604.39 | 6.47% | 000555 | 神州信息 | 13.99 | -24.35 | -0.22 | -1.55% | 417519 | 58552.36 | 4.29% | 688227 | 品高股份 | 32.40 | -61.96 | -0.52 | -1.58% | 18756.16 | 6150.45 | 2.93% | 300253 | 卫宁健康 | 9.85 | 284.67 | -0.16 | -1.60% | 482063 | 47899.22 | 2.52% | 688449 | 联芸科技 | 40.32 | 223.34 | -0.66 | -1.61% | 22307.55 | 9048.939 | 3.19% | 300520 | 科大国创 | 23.79 | -167.24 | -0.39 | -1.61% | 71458 | 17117.63 | 2.57% | 872953 | 国子软件 | 36.36 | 70.17 | -0.61 | -1.65% | 15755 | 5789.737 | 4.19% | 688507 | 索辰科技 | 64.20 | 121.50 | -1.08 | -1.65% | 14654.05 | 9502.844 | 2.98% | 300290 | 荣科科技 | 17.09 | -742.42 | -0.29 | -1.67% | 116552 | 20090.31 | 1.82% | 688130 | 晶华微 | 21.57 | -135.35 | -0.37 | -1.69% | 11070.78 | 2395.424 | 2.84% | 000004 | *ST国华 | 9.19 | -9.18 | -0.16 | -1.71% | 38032 | 3507.692 | 3.01% | 300399 | 天利科技 | 33.37 | 359.55 | -0.60 | -1.77% | 325768 | 110766.9 | 16.49% | 688201 | 信安世纪 | 12.75 | -142.23 | -0.23 | -1.77% | 176754.8 | 22676.24 | 5.84% | 688332 | 中科蓝讯 | 99.32 | 41.29 | -1.80 | -1.78% | 16427.04 | 16424.65 | 3.71% | 688152 | 麒麟信安 | 43.35 | 2895.11 | -0.79 | -1.79% | 13818.45 | 6037.24 | 3.45% | 688327 | 云从科技-UW | 13.08 | -20.61 | -0.24 | -1.80% | 252885.3 | 33396.48 | 3.03% | 300311 | ST任子行 | 4.88 | -468.03 | -0.09 | -1.81% | 283570 | 13940.63 | 5.28% | 603123 | 翠微股份 | 14.56 | -17.65 | -0.27 | -1.82% | 821687.1 | 121298.9 | 12.60% | 300941 | 创识科技 | 29.84 | 139.72 | -0.56 | -1.84% | 145266 | 43457.73 | 12.05% | 301178 | 天亿马 | 58.88 | -98.50 | -1.12 | -1.87% | 68145 | 40354.15 | 13.77% | 600892 | *ST大晟 | 3.15 | -27.04 | -0.06 | -1.87% | 88487 | 2797.508 | 1.58% | 300738 | 奥飞数据 | 20.88 | 164.12 | -0.40 | -1.88% | 586376 | 122357.4 | 5.95% | 603232 | 格尔软件 | 16.61 | 102.88 | -0.32 | -1.89% | 166336 | 27838.26 | 7.19% | 300493 | 润欣科技 | 20.07 | 278.73 | -0.39 | -1.91% | 193015 | 39139.96 | 3.85% | 300377 | 赢时胜 | 25.20 | -46.73 | -0.49 | -1.91% | 423329 | 107696.1 | 6.33% | 688500 | 慧辰股份 | 48.99 | -69.71 | -0.96 | -1.92% | 32823.76 | 15908.34 | 4.42% | 301556 | 托普云农 | 90.75 | 62.43 | -1.80 | -1.94% | 16164 | 14772.28 | 8.35% | 300468 | 四方精创 | 48.22 | 400.89 | -0.98 | -1.99% | 788236.9 | 380986 | 14.88% | 839493 | 并行科技 | 146.12 | 663.43 | -2.98 | -2.00% | 16487 | 24365.94 | 3.99% | 300085 | 银之杰 | 42.65 | -244.34 | -0.87 | -2.00% | 420440 | 181162.9 | 6.45% | 300674 | 宇信科技 | 29.32 | 50.86 | -0.60 | -2.01% | 564582 | 165910.3 | 8.03% | 002401 | 中远海科 | 16.30 | 78.73 | -0.34 | -2.04% | 117634 | 19276.63 | 3.17% | 301162 | 国能日新 | 53.81 | 66.11 | -1.18 | -2.15% | 18422 | 10031.44 | 2.16% | 002253 | *ST智胜 | 10.22 | -29.95 | -0.23 | -2.20% | 47733 | 4909.88 | 2.30% | 300036 | 超图软件 | 14.76 | -33.09 | -0.34 | -2.25% | 116167 | 17217.27 | 2.65% | 300442 | 润泽科技 | 47.59 | 46.91 | -1.10 | -2.26% | 280898 | 135135.9 | 5.07% | 920799 | 艾融软件 | 59.60 | 156.92 | -1.43 | -2.34% | 49489 | 29837.88 | 4.20% | 300561 | *ST汇科 | 11.21 | -195.08 | -0.27 | -2.35% | 164249 | 18579.92 | 6.81% | 300578 | 会畅通讯 | 20.86 | 204.31 | -0.51 | -2.39% | 97219 | 20545.56 | 4.99% | 688536 | 思瑞浦 | 130.35 | -130.46 | -3.24 | -2.43% | 22452.86 | 29515.11 | 1.69% | 833030 | 立方控股 | 29.40 | -28.65 | -0.75 | -2.49% | 14009 | 4172.803 | 2.47% | 688691 | 灿芯股份 | 56.86 | -333.50 | -1.46 | -2.50% | 31674.63 | 18178.4 | 4.43% | 838227 | 美登科技 | 70.99 | 64.98 | -1.85 | -2.54% | 12817 | 9155.7 | 7.27% | 430564 | 天润科技 | 20.05 | 298.09 | -0.53 | -2.58% | 21704 | 4401.026 | 5.36% | 301396 | 宏景科技 | 57.55 | -197.24 | -1.53 | -2.59% | 64516 | 37485.23 | 8.48% | 831175 | 派诺科技 | 17.51 | 78.07 | -0.47 | -2.61% | 51795 | 9241.172 | 7.98% | 002093 | 国脉科技 | 13.29 | 66.50 | -0.37 | -2.71% | 876762 | 117992.1 | 8.71% | 300925 | 法本信息 | 25.74 | 86.96 | -0.76 | -2.87% | 320017 | 82731.27 | 9.16% | 300730 | 科创信息 | 14.69 | -48.77 | -0.45 | -2.97% | 180321 | 26861.28 | 9.18% | 300245 | 天玑科技 | 18.82 | -102.03 | -0.61 | -3.14% | 224899 | 42797.98 | 7.23% | 300645 | 正元智慧 | 21.14 | 284.10 | -0.70 | -3.21% | 233122 | 49558.48 | 16.73% | 835207 | 众诚科技 | 27.58 | -61.55 | -0.92 | -3.23% | 29893 | 8397.534 | 5.31% | 300300 | ST峡创 | 4.99 | 141.69 | -0.17 | -3.29% | 329154 | 16763.27 | 4.94% | 002197 | ST证通 | 7.17 | -11.34 | -0.25 | -3.37% | 165443 | 11998.62 | 3.10% | 300324 | 旋极信息 | 4.72 | -28.54 | -0.17 | -3.48% | 1871957 | 89602.6 | 10.95% | 300386 | 飞天诚信 | 21.54 | -182.54 | -0.81 | -3.62% | 233814 | 51031.4 | 9.32% | 300044 | ST赛为 | 4.18 | -6.00 | -0.16 | -3.69% | 540083 | 22676.12 | 7.55% | 300663 | 科蓝软件 | 20.59 | -18.42 | -0.79 | -3.70% | 820816.9 | 170083.1 | 18.34% | 430425 | 乐创技术 | 23.88 | 80.93 | -0.92 | -3.71% | 27953 | 6819.819 | 4.72% | 300465 | 高伟达 | 17.06 | 402.94 | -0.66 | -3.72% | 643133 | 109772.9 | 14.49% | 300810 | 中科海讯 | 45.03 | -141.19 | -1.88 | -4.01% | 151722 | 69621.79 | 13.31% | 300333 | 兆日科技 | 15.28 | -115.29 | -0.64 | -4.02% | 424012 | 65747.38 | 12.67% | 837748 | 路桥信息 | 64.18 | 213.08 | -2.75 | -4.11% | 23394 | 15376.18 | 3.75% | 837592 | 华信永道 | 54.84 | 331.92 | -2.43 | -4.24% | 46008 | 25729.52 | 9.27% | 300872 | 天阳科技 | 25.86 | 1014.20 | -1.19 | -4.40% | 992491.1 | 257793.4 | 24.35% | 300682 | 朗新集团 | 21.70 | -102.96 | -1.00 | -4.41% | 505441 | 110347.9 | 4.89% | 300609 | 汇纳科技 | 34.98 | -755.48 | -1.72 | -4.69% | 98685 | 34690.32 | 8.23% | 839790 | 联迪信息 | 49.10 | 215.98 | -2.46 | -4.77% | 46666 | 23374.46 | 8.59% | 688291 | 金橙子 | 38.47 | 111.11 | -2.28 | -5.60% | 87012.68 | 33500.77 | 25.85% | 688521 | 芯原股份 | 87.00 | -74.46 | -6.52 | -6.97% | 125240.3 | 112206.1 | 2.51% |
|