中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
天源迪科(300047)软件和信息技术服务业上涨家数:122下跌家数:224平均涨幅:-0.20%平均换手:4.98%总成交额:1304.44亿元
更新时间:2025-07-09 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301378通达海35.52-56.27+5.92+20.00%14600150771.5731.80%
600571信雅达21.77142.26+1.98+10.01%1529647319068.333.42%
002212天融信8.4796.11+0.77+10.00%1425815116934.512.21%
600446金证股份20.18-87.57+1.50+8.03%1466813290041.115.50%
002987京北方26.7274.83+1.54+6.12%175662046856320.83%
300010豆神教育8.86120.25+0.50+5.98%2453565207215.614.75%
301208中亦科技53.1781.22+2.87+5.71%312965166039.462.43%
300378鼎捷数智36.1262.44+1.79+5.21%16194757875.946.01%
600289*ST信通7.04-40.08+0.34+5.07%613454300.1251.08%
603220中贝通信22.4883.34+1.05+4.90%38705086305.998.91%
603636南威软件13.34-27.95+0.60+4.71%696415.192283.6312.00%
002609捷顺科技12.05164.10+0.54+4.69%56950968272.712.40%
300248新开普15.8876.76+0.68+4.47%660925103844.416.15%
688579山大地纬11.9187.22+0.51+4.47%167769.119935.114.19%
002602ST华通13.3251.93+0.57+4.47%1328647172520.11.93%
688039当虹科技33.15-40.28+1.35+4.25%42157.8414014.193.81%
688228开普云63.76204.67+2.35+3.83%33112.5420933.924.90%
002908德生科技11.58249.53+0.42+3.76%900859.1103354.925.03%
002990盛视科技30.4552.95+1.09+3.71%13826242025.9610.31%
002657中科金财28.90-147.51+0.99+3.55%754111.1216358.222.42%
300624万兴科技67.46-58.77+2.28+3.50%21676414605312.66%
300472*ST新元4.68-2.90+0.15+3.31%38141817379.7815.51%
300603立昂技术11.57196.91+0.35+3.12%49900758318.713.50%
301139元道通信27.35101.79+0.75+2.82%11795032492.0215.90%
688787海天瑞声102.24499.73+2.64+2.65%24143.8424380.594.00%
300448浩云科技6.82-104.09+0.17+2.56%37025825182.87.97%
301270汉仪股份47.02297.04+1.13+2.46%4466520784.386.03%
002649博彦科技15.4651.22+0.36+2.38%46466970444.178.47%
300605恒锋信息14.91-30.13+0.34+2.33%14013420953.911.78%
300996普联软件15.9043.22+0.36+2.32%22957935959.329.69%
688191智洋创新26.59144.16+0.60+2.31%60742.8316341.642.62%
600476湘邮科技19.51188.17+0.43+2.25%21931442609.8413.62%
688232新点软件30.1345.93+0.64+2.17%27691.698297.5820.84%
300559佳发教育11.57233.18+0.24+2.12%760748776.7052.45%
301197工大科雅24.0851.69+0.48+2.03%18919944919.1522.99%
300264佳创视讯6.54-64.22+0.13+2.03%19437512631.195.25%
600728佳都科技5.6463.87+0.11+1.99%51502328761.82.42%
300687赛意信息26.7876.54+0.52+1.98%140246376594.24%
002474榕基软件7.24-58.99+0.14+1.97%43130131116.128.13%
603990麦迪科技16.43-18.93+0.31+1.92%31186351434.0310.18%
688171纬德信息29.70369.40+0.54+1.85%21628.216386.6074.21%
300935盈建科25.00-40.22+0.45+1.83%141293494.5752.34%
603859能科科技32.8343.42+0.59+1.83%11147736230.214.56%
301248杰创智能25.29-57.43+0.44+1.77%11577829472.2511.33%
300579数字认证33.50581.58+0.55+1.67%13565744891.385.17%
300588熙菱信息15.35-48.48+0.25+1.66%13086520153.717.40%
301213观想科技57.35-540.85+0.92+1.63%4934128583.469.54%
301299卓创资讯64.3660.45+0.98+1.55%3459722262.699.72%
300235方直科技11.30201.05+0.17+1.53%13142714890.636.47%
300542新晨科技24.83-99.49+0.36+1.47%417742103036.516.87%
688296和达科技13.41-76.14+0.18+1.36%19643.942627.4121.83%
002410广联达13.4280.86+0.18+1.36%30827841493.861.94%
002362汉王科技22.27-50.06+0.28+1.27%5347511870.52.58%
688325赛微微电47.7047.21+0.58+1.23%15927.067572.4252.96%
300359全通教育6.10-32.46+0.07+1.16%19131111656.223.02%
603421鼎信通讯7.01-16.55+0.08+1.15%18555312966.032.85%
688038中科通达15.83-103.66+0.17+1.09%31290.414909.7992.69%
600570恒生电子33.7857.53+0.36+1.08%1133917384783.65.99%
002279久其软件6.66-37.64+0.07+1.06%46212430826.175.85%
301380挖金客37.5053.59+0.39+1.05%6673825026.3415.23%
688225亚信安全19.36-107.77+0.19+0.99%31903.56102.1911.53%
600636*ST国化8.49-9.45+0.08+0.95%384083260.9950.88%
300846首都在线19.50-33.02+0.18+0.93%46638290923.8211.91%
301218华是科技21.46272.97+0.19+0.89%354487609.1675.06%
300830金现代9.13218.98+0.08+0.88%13337212129.934.23%
688109品茗科技31.3258.48+0.27+0.87%9712.673023.0711.23%
300271华宇软件8.12-13.94+0.07+0.87%29470924018.393.70%
603171税友股份38.32149.09+0.32+0.84%8954234593.532.21%
300851交大思诺28.2956.03+0.21+0.75%140903996.3492.60%
300183东软载波17.06124.46+0.12+0.71%11355319276.453.16%
688631莱斯信息86.99109.52+0.61+0.71%23062.6320233.313.56%
300634彩讯股份26.3554.07+0.18+0.69%13170734783.333.03%
300075数字政通17.47-24.37+0.11+0.63%35821463396.586.95%
300383光环新网14.3890.19+0.09+0.63%793652113690.34.42%
688206概伦电子28.09-210.78+0.17+0.61%69080.8419472.341.59%
002421达实智能3.37-367.68+0.02+0.60%60359220392.63.01%
300150世纪瑞尔5.1962.69+0.03+0.58%1339136935.0312.60%
688479友车科技19.5651.99+0.11+0.57%12229.742377.0971.96%
300379*ST东通5.72-6.08+0.03+0.53%28081516118.925.23%
301172君逸数码21.1193.91+0.11+0.52%5789512333.845.86%
300419ST浩丰5.82-458.23+0.03+0.52%19328311247.825.26%
300608思特奇12.00-54.98+0.06+0.50%15720018832.075.47%
002063远光软件6.0239.12+0.03+0.50%44203626688.642.58%
600756浪潮软件14.89-104.31+0.07+0.47%8947313361.122.76%
300348长亮科技19.35794.33+0.09+0.47%1427106274849.220.15%
300365恒华科技6.69-25.73+0.03+0.45%1470249832.1113.10%
003029吉大正元29.16-36.92+0.13+0.45%21943463320.4512.67%
003004*ST声迅18.48-27.67+0.08+0.43%67171242.0121.02%
300533冰川网络39.3923.86+0.17+0.43%358934141877.221.76%
603869ST智知7.10193.09+0.03+0.42%214381524.4760.42%
300349金卡智能12.0716.56+0.05+0.42%8942010855.52.42%
688369致远互联24.76-10.50+0.10+0.41%22783.265667.2611.98%
300556丝路视觉19.90-7.43+0.08+0.40%452929034.3874.23%
688095福昕软件68.25196.66+0.25+0.37%24681.3916959.692.70%
600880博瑞传播5.50408.72+0.02+0.36%62571834670.335.72%
688777中控技术45.2932.80+0.16+0.35%79142.6935808.971.01%
600654中安科3.00978.42+0.01+0.33%3076589185.4131.33%
301313凡拓数创24.57-14.83+0.08+0.33%4081310070.96.12%
002153石基信息9.37-135.26+0.03+0.32%57185753401.563.57%
688058宝兰德28.12-25.50+0.09+0.32%11604.073261.9551.49%
003005竞业达19.5796.26+0.06+0.31%386897591.3063.05%
300560中富通13.49-24.61+0.04+0.30%583057863.743.12%
300440运达科技10.2080.36+0.03+0.29%10308310603.42.33%
300508维宏股份28.6733.24+0.08+0.28%119403426.021.47%
603138海量数据14.92-58.96+0.04+0.27%10911416318.233.85%
002642荣联科技7.77216.21+0.02+0.26%15995412431.052.42%
688078龙软科技31.4076.69+0.08+0.26%7213.252269.3360.99%
002331皖通科技8.11115.55+0.02+0.25%12661510295.533.20%
688435英方软件32.03-93.23+0.07+0.22%14675.594699.2213.19%
301195北路智控36.4223.29+0.07+0.19%120714400.0982.43%
002912中新赛克23.5968.86+0.04+0.17%191554510.1921.18%
600131国网信通17.7630.63+0.03+0.17%7107312636.960.59%
688292浩瀚深度19.17118.67+0.03+0.16%10158.41947.8161.13%
300369绿盟科技7.84-19.80+0.01+0.13%1271909992.3561.59%
301159三维天地33.10-13.68+0.04+0.12%144764803.7662.73%
603887城地香江17.15-37.20+0.02+0.12%11713720028.631.97%
688259创耀科技39.0076.26+0.03+0.08%24088.459368.8962.16%
002777久远银海17.9797.23+0.01+0.06%6402711519.51.58%
301315威士顿54.0895.49+0.03+0.06%4042022043.7910.92%
688051佳华科技24.45-17.66+0.01+0.04%7031.21729.7920.91%
301236软通动力53.00194.13+0.02+0.04%17410493584.992.56%
688657浩辰软件42.5343.65+0.01+0.02%2936.131247.9290.73%
000682东方电子10.3419.710.000.00%14194514739.931.06%
600406国电南瑞22.0923.060.000.00%23883352817.230.30%
002148北纬科技7.06240.400.000.00%14587510351.623.25%
002322理工能科12.5017.620.000.00%290633639.5410.80%
300096ST易联众4.20-61.440.000.00%553912325.3061.29%
300768迪普科技16.9870.500.000.00%449387637.1171.07%
300845捷安高科11.0742.580.000.00%546186052.3033.83%
603206嘉环科技17.0081.040.000.00%238704063.890.78%
688318财富趋势107.4291.63-0.02-0.02%48240.552199.591.88%
002230科大讯飞46.82162.18-0.02-0.04%17713483051.530.81%
002929润建股份46.0369.40-0.02-0.04%9057841419.184.30%
301633港迪技术71.5544.41-0.04-0.06%42363048.7683.04%
688031星环科技-U44.21-15.83-0.03-0.07%20683.379186.7592.20%
002373千方科技9.32-16.12-0.01-0.11%15760114689.961.14%
688562航天软件17.83-67.69-0.02-0.11%37961.96796.8642.19%
301221光庭信息50.8882.49-0.06-0.12%185179439.2282.95%
688083中望软件62.28253.85-0.08-0.13%17501.9310906.021.03%
301337亚华电子29.30-126.29-0.04-0.14%119993531.143.24%
300188国投智能13.73-23.26-0.02-0.15%10950215094.911.28%
688244永信至诚24.78836.15-0.04-0.16%17998.554449.2412.47%
300350华鹏飞6.04-115.02-0.01-0.17%1470538918.6193.12%
300523辰安科技22.40-17.47-0.04-0.18%209684691.2980.90%
301339通行宝16.7445.77-0.03-0.18%6198510388.033.69%
688229博睿数据49.24-19.81-0.09-0.18%4771.572343.6811.07%
002439启明星辰15.76-171.18-0.03-0.19%25980841159.753.58%
300496中科创达55.1061.93-0.11-0.20%8376946366.112.28%
688588凌志软件14.7829.61-0.03-0.20%119160.617731.782.98%
300597吉大通信9.61-1660.46-0.02-0.21%663036375.3862.44%
688004博汇科技19.16-43.34-0.04-0.21%12319.822351.8961.54%
688018乐鑫科技147.9561.15-0.35-0.24%39885.4659014.12.55%
002405四维图新8.27-18.21-0.02-0.24%22437818574.980.95%
301153中科江南25.97126.72-0.07-0.27%8073421044.172.45%
688695中创股份29.2271.61-0.08-0.27%5668.871656.6461.11%
300025华星创业6.84-43.50-0.02-0.29%1053167225.322.44%
688651盛邦安全33.61-1604.98-0.10-0.30%5823.531957.3251.85%
300170汉得信息16.4194.88-0.05-0.30%30566250404.733.17%
600718东软集团9.45249.60-0.03-0.32%132548125341.10%
300532今天国际12.1622.20-0.04-0.33%613187479.4951.42%
600271航天信息9.10-15339.93-0.03-0.33%14352813071.870.77%
688615合合信息158.2052.94-0.54-0.34%10125.315948.233.62%
300050世纪鼎利5.62-43.49-0.02-0.35%1117856290.0662.05%
300454深信服88.6685.79-0.32-0.36%3804133982.231.37%
301269华大九天114.68558.29-0.42-0.36%2134924560.320.81%
002771真视通16.31-220.26-0.06-0.37%532338724.3483.12%
688099晶晨股份71.6534.19-0.28-0.39%43140.1330868.971.02%
002368太极股份22.8774.62-0.09-0.39%5835413411.110.94%
603322超讯通信38.04-176.88-0.15-0.39%4272716232.752.71%
300277海联讯12.65519.41-0.05-0.39%495276282.5721.45%
603602纵横通信15.17148.02-0.06-0.39%305894649.5991.33%
300074华平股份5.01-45.90-0.02-0.40%1439717230.2142.66%
300292吴通控股4.8869.25-0.02-0.41%28628813982.932.57%
688060云涌科技36.38-48.88-0.15-0.41%2594.09943.38020.43%
300525博思软件14.1436.32-0.06-0.42%12282217441.261.98%
300541先进数通16.3398.79-0.07-0.43%47985378510.313.40%
688682霍莱沃29.91180.70-0.13-0.43%20078.466037.1471.97%
688052纳芯微167.98-78.71-0.74-0.44%14470.1724423.071.02%
600602云赛智联19.96147.43-0.09-0.45%20008540067.651.86%
688692达梦数据217.8060.99-1.00-0.46%9898.3421565.231.35%
688188柏楚电子129.3139.48-0.61-0.47%6938.448997.0480.24%
300789唐源电气26.2651.61-0.13-0.49%110372904.491.12%
003007直真科技29.93172.06-0.15-0.50%119243573.3861.61%
688030山石网科15.77-20.87-0.08-0.50%14452.32282.2760.80%
301185鸥玛软件19.4242.11-0.10-0.51%295405760.6922.11%
688279峰岹科技182.2575.75-0.96-0.52%10325.4118802.361.85%
300469信息发展34.15-74.47-0.18-0.52%7845226873.343.33%
301179泽宇智能15.1529.29-0.08-0.53%637649726.8362.72%
688699明微电子32.04-128.95-0.17-0.53%7561.682432.2310.69%
300168万达信息7.47-17.21-0.04-0.53%16764512566.731.16%
002232启明信息17.901022.24-0.10-0.56%435337834.0771.07%
300659中孚信息14.20-26.93-0.08-0.56%519997394.5832.73%
300051琏升科技7.06-24.98-0.04-0.56%1075627613.1452.94%
301592六九一二140.01118.66-0.80-0.57%56708003.4513.24%
688561奇安信-U32.90-17.12-0.19-0.57%34030.5511231.330.50%
300098高新兴5.04-35.52-0.03-0.59%23295611773.671.51%
300895铜牛信息44.71-47.37-0.29-0.64%7230232408.125.23%
688568中科星图36.1178.89-0.24-0.66%11511742129.261.42%
300380安硕信息47.83467.58-0.32-0.66%7806337445.886.13%
300550和仁科技13.4097.82-0.09-0.67%367414952.1981.40%
603039泛微网络52.7968.42-0.36-0.68%2079311026.990.80%
000158常山北明21.70-62.47-0.15-0.69%35363677413.982.23%
688088虹软科技46.5897.23-0.33-0.70%29790.8913933.260.74%
688118普元信息22.20111.44-0.16-0.72%19883.34428.7562.17%
002298中电鑫龙6.84-3.29-0.05-0.73%58197540039.968.90%
688066航天宏图19.07-3.67-0.14-0.73%56104.4910729.732.15%
002195岩山科技5.43-2165.35-0.04-0.73%139414676160.452.48%
603189网达软件17.59470.93-0.13-0.73%545559643.5292.02%
300231银信科技12.12-47.85-0.09-0.74%14698117876.573.31%
688258卓易信息45.76114.62-0.34-0.74%20463.419400.5422.35%
688173希荻微13.34-20.35-0.10-0.74%42108.325627.8671.73%
600536中国软件45.11-110.87-0.34-0.75%11853753809.441.41%
300212易华录20.99-5.40-0.16-0.76%7131015053.141.02%
600588用友网络12.99-18.94-0.10-0.76%27557536002.480.81%
301316慧博云通39.89294.01-0.32-0.80%11972448103.384.93%
300250初灵信息16.15-64.57-0.13-0.80%6298810220.83.99%
688391钜泉科技29.3240.51-0.24-0.81%7588.3292232.3851.32%
002380科远智慧24.3021.60-0.20-0.82%382259374.0722.70%
600410华胜天成9.7131.26-0.08-0.82%81467079569.357.43%
001270*ST铖昌41.86639.06-0.35-0.83%4964520747.312.44%
300229拓尔思17.94-108.59-0.15-0.83%22704040930.642.60%
300339润和软件49.52236.61-0.42-0.84%17649587998.732.27%
300017网宿科技10.5535.45-0.09-0.85%38948841243.111.70%
301095广立微52.61117.79-0.45-0.85%2728614438.722.54%
301302华如科技23.00-10.12-0.20-0.86%8139018945.715.22%
688168安博通70.74-41.10-0.63-0.88%16277.5311667.442.12%
688589力合微21.1641.80-0.19-0.89%19696.094185.3221.36%
300451创业慧康5.50-42.28-0.05-0.90%32884718175.792.42%
300598诚迈科技41.59-73.45-0.38-0.91%2926812239.491.35%
300352北信源5.47-39.55-0.05-0.91%38837521329.283.04%
600850电科数字23.9029.62-0.22-0.91%5850014046.170.95%
688343云天励飞-U47.60-32.08-0.45-0.94%34772.716651.81.34%
603927中科软20.0753.29-0.19-0.94%14887029980.641.79%
600797浙大网新9.44-151.38-0.09-0.94%36978834969.033.60%
002268电科网安17.8269.45-0.17-0.94%16165328845.341.91%
300344ST立方4.16-21.07-0.04-0.95%1585086625.0192.48%
688702盛科通信-U57.94-306.94-0.56-0.96%16580.569542.794.15%
301085亚康股份58.02229.61-0.57-0.97%133007751.0522.26%
000409云鼎科技11.1798.25-0.11-0.98%15565517520.983.68%
300613富瀚微45.3044.55-0.45-0.98%4129918826.151.89%
605398新炬网络33.10307.02-0.33-0.99%6063120240.723.73%
300275梅安森12.8870.67-0.13-1.00%658208521.4762.60%
600845宝信软件23.5732.06-0.24-1.01%15145335883.070.71%
000997新大陆32.2731.07-0.33-1.01%16149252347.881.57%
300366创意信息7.82-61.90-0.08-1.01%16354312884.43.08%
688207格灵深瞳14.48-16.38-0.15-1.03%37724.785498.5632.00%
000889中嘉博创3.81-102.36-0.04-1.04%46147917602.955.31%
300249依米康13.32-68.77-0.14-1.04%12417516618.83.32%
002065东华软件9.3361.77-0.10-1.06%45442542591.541.56%
300513恒实科技9.22-2.85-0.10-1.07%10941410116.53.89%
688252天德钰23.7030.98-0.26-1.09%35895.98539.1081.97%
688368晶丰明源82.86-706.26-0.91-1.09%3848.113203.7640.44%
002316ST亚联5.42181.05-0.06-1.09%1061425742.6293.11%
688619罗普特12.56-11.84-0.14-1.10%19346.772448.0461.04%
688111金山办公269.9674.39-3.02-1.11%21611.7858677.80.47%
688316青云科技-U62.50-26.90-0.70-1.11%32411.8920447.076.78%
873806云星宇15.6941.03-0.18-1.13%333215275.0381.11%
300959线上线下43.3377.85-0.50-1.14%154266713.5362.95%
002970锐明技术50.1226.48-0.58-1.14%2496712560.432.06%
688262国芯科技25.92-51.54-0.30-1.14%47843.7212447.181.42%
300166东方国信10.34-5843.62-0.12-1.15%32978534246.273.64%
300302同有科技15.29-23.65-0.18-1.16%9845715104.222.67%
301117佳缘科技22.02221.49-0.26-1.17%341477547.6984.30%
300299富春股份7.57-46.34-0.09-1.17%62457547536.729.06%
688023安恒信息51.56-48.32-0.62-1.19%29201.7815140.722.86%
300671富满微31.41-28.69-0.38-1.20%3813912017.561.76%
688365光云科技14.52-77.06-0.18-1.22%62259.999055.1381.46%
000948南天信息21.2188.17-0.28-1.30%30990366163.737.97%
002544普天科技22.70-724.70-0.30-1.30%7067816134.981.04%
002123梦网科技14.37349.99-0.19-1.30%25451636829.153.53%
300678中科信息33.051891.14-0.44-1.31%6159720517.272.11%
300167ST迪威迅5.11-2860.86-0.07-1.35%19570510198.765.53%
603383顶点软件41.4542.76-0.57-1.36%8744836298.854.28%
688246嘉和美康29.24-15.37-0.41-1.38%19858.255852.0931.44%
600734实达集团4.24-23352.92-0.06-1.40%832319.135668.523.84%
300287飞利信5.63-38.92-0.08-1.40%60802934442.634.61%
002261拓维信息29.94-915.29-0.43-1.42%526286158899.74.60%
688508芯朋微57.2258.43-0.83-1.43%46651.5526847.43.55%
688256寒武纪-U535.001724.28-7.77-1.43%49069.59264308.41.17%
688590新致软件19.86599.88-0.29-1.44%77284.4615412.062.94%
300020ST银江4.01-3.12-0.06-1.47%2207318920.8392.88%
300047天源迪科15.89370.88-0.24-1.49%48682277707.118.86%
300518新迅达13.85-10.46-0.21-1.49%11784416584.945.91%
688045必易微33.38-76.21-0.52-1.53%10945.263681.0162.90%
603918金桥信息19.73-134.76-0.31-1.55%23680346604.396.47%
000555神州信息13.99-24.35-0.22-1.55%41751958552.364.29%
688227品高股份32.40-61.96-0.52-1.58%18756.166150.452.93%
300253卫宁健康9.85284.67-0.16-1.60%48206347899.222.52%
688449联芸科技40.32223.34-0.66-1.61%22307.559048.9393.19%
300520科大国创23.79-167.24-0.39-1.61%7145817117.632.57%
872953国子软件36.3670.17-0.61-1.65%157555789.7374.19%
688507索辰科技64.20121.50-1.08-1.65%14654.059502.8442.98%
300290荣科科技17.09-742.42-0.29-1.67%11655220090.311.82%
688130晶华微21.57-135.35-0.37-1.69%11070.782395.4242.84%
000004*ST国华9.19-9.18-0.16-1.71%380323507.6923.01%
300399天利科技33.37359.55-0.60-1.77%325768110766.916.49%
688201信安世纪12.75-142.23-0.23-1.77%176754.822676.245.84%
688332中科蓝讯99.3241.29-1.80-1.78%16427.0416424.653.71%
688152麒麟信安43.352895.11-0.79-1.79%13818.456037.243.45%
688327云从科技-UW13.08-20.61-0.24-1.80%252885.333396.483.03%
300311ST任子行4.88-468.03-0.09-1.81%28357013940.635.28%
603123翠微股份14.56-17.65-0.27-1.82%821687.1121298.912.60%
300941创识科技29.84139.72-0.56-1.84%14526643457.7312.05%
301178天亿马58.88-98.50-1.12-1.87%6814540354.1513.77%
600892*ST大晟3.15-27.04-0.06-1.87%884872797.5081.58%
300738奥飞数据20.88164.12-0.40-1.88%586376122357.45.95%
603232格尔软件16.61102.88-0.32-1.89%16633627838.267.19%
300493润欣科技20.07278.73-0.39-1.91%19301539139.963.85%
300377赢时胜25.20-46.73-0.49-1.91%423329107696.16.33%
688500慧辰股份48.99-69.71-0.96-1.92%32823.7615908.344.42%
301556托普云农90.7562.43-1.80-1.94%1616414772.288.35%
300468四方精创48.22400.89-0.98-1.99%788236.938098614.88%
839493并行科技146.12663.43-2.98-2.00%1648724365.943.99%
300085银之杰42.65-244.34-0.87-2.00%420440181162.96.45%
300674宇信科技29.3250.86-0.60-2.01%564582165910.38.03%
002401中远海科16.3078.73-0.34-2.04%11763419276.633.17%
301162国能日新53.8166.11-1.18-2.15%1842210031.442.16%
002253*ST智胜10.22-29.95-0.23-2.20%477334909.882.30%
300036超图软件14.76-33.09-0.34-2.25%11616717217.272.65%
300442润泽科技47.5946.91-1.10-2.26%280898135135.95.07%
920799艾融软件59.60156.92-1.43-2.34%4948929837.884.20%
300561*ST汇科11.21-195.08-0.27-2.35%16424918579.926.81%
300578会畅通讯20.86204.31-0.51-2.39%9721920545.564.99%
688536思瑞浦130.35-130.46-3.24-2.43%22452.8629515.111.69%
833030立方控股29.40-28.65-0.75-2.49%140094172.8032.47%
688691灿芯股份56.86-333.50-1.46-2.50%31674.6318178.44.43%
838227美登科技70.9964.98-1.85-2.54%128179155.77.27%
430564天润科技20.05298.09-0.53-2.58%217044401.0265.36%
301396宏景科技57.55-197.24-1.53-2.59%6451637485.238.48%
831175派诺科技17.5178.07-0.47-2.61%517959241.1727.98%
002093国脉科技13.2966.50-0.37-2.71%876762117992.18.71%
300925法本信息25.7486.96-0.76-2.87%32001782731.279.16%
300730科创信息14.69-48.77-0.45-2.97%18032126861.289.18%
300245天玑科技18.82-102.03-0.61-3.14%22489942797.987.23%
300645正元智慧21.14284.10-0.70-3.21%23312249558.4816.73%
835207众诚科技27.58-61.55-0.92-3.23%298938397.5345.31%
300300ST峡创4.99141.69-0.17-3.29%32915416763.274.94%
002197ST证通7.17-11.34-0.25-3.37%16544311998.623.10%
300324旋极信息4.72-28.54-0.17-3.48%187195789602.610.95%
300386飞天诚信21.54-182.54-0.81-3.62%23381451031.49.32%
300044ST赛为4.18-6.00-0.16-3.69%54008322676.127.55%
300663科蓝软件20.59-18.42-0.79-3.70%820816.9170083.118.34%
430425乐创技术23.8880.93-0.92-3.71%279536819.8194.72%
300465高伟达17.06402.94-0.66-3.72%643133109772.914.49%
300810中科海讯45.03-141.19-1.88-4.01%15172269621.7913.31%
300333兆日科技15.28-115.29-0.64-4.02%42401265747.3812.67%
837748路桥信息64.18213.08-2.75-4.11%2339415376.183.75%
837592华信永道54.84331.92-2.43-4.24%4600825729.529.27%
300872天阳科技25.861014.20-1.19-4.40%992491.1257793.424.35%
300682朗新集团21.70-102.96-1.00-4.41%505441110347.94.89%
300609汇纳科技34.98-755.48-1.72-4.69%9868534690.328.23%
839790联迪信息49.10215.98-2.46-4.77%4666623374.468.59%
688291金橙子38.47111.11-2.28-5.60%87012.6833500.7725.85%
688521芯原股份87.00-74.46-6.52-6.97%125240.3112206.12.51%

转至天源迪科(300047)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。