|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天源迪科(300047)广东省上涨家数:727下跌家数:131平均涨幅:+1.47%平均换手:4.54%总成交额:2852.58亿元 更新时间：2025-07-08 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301658 | 首航新能 | 36.00 | 56.59 | +6.00 | +20.00% | 192153 | 65717.59 | 49.62% | | 301123 | 奕东电子 | 27.25 | -98.08 | +4.54 | +19.99% | 222003 | 58147.15 | 24.09% | | 002218 | 拓日新能 | 3.72 | -161.42 | +0.34 | +10.06% | 688512.9 | 25004.18 | 4.94% | | 002055 | 得润电子 | 7.68 | -3.98 | +0.70 | +10.03% | 1228623 | 92730.5 | 20.65% | | 003003 | 天元股份 | 13.95 | 40.37 | +1.27 | +10.02% | 37913 | 5288.813 | 3.27% | | 300533 | 冰川网络 | 39.22 | 23.75 | +3.57 | +10.01% | 485423 | 185380.6 | 29.42% | | 603228 | 景旺电子 | 50.55 | 40.31 | +4.60 | +10.01% | 526329 | 260380.9 | 5.70% | | 000823 | 超声电子 | 13.08 | 29.23 | +1.19 | +10.01% | 855664 | 108648.7 | 15.94% | | 601138 | 工业富联 | 26.38 | 21.59 | +2.40 | +10.01% | 2896954 | 748343.4 | 1.46% | | 001389 | 广合科技 | 65.19 | 35.94 | +5.93 | +10.01% | 195051 | 123567.5 | 12.98% | | 603002 | 宏昌电子 | 7.59 | 190.50 | +0.69 | +10.00% | 755208 | 55524.74 | 6.66% | | 603936 | 博敏电子 | 10.69 | -28.70 | +0.97 | +9.98% | 469759 | 49777.05 | 7.45% | | 002295 | 精艺股份 | 10.04 | 89.26 | +0.91 | +9.97% | 286215 | 27093.18 | 11.44% | | 837821 | 则成电子 | 33.80 | 173.97 | +2.97 | +9.63% | 112337 | 37833.53 | 15.77% | | 688726 | 拉普拉斯 | 48.48 | 24.36 | +4.05 | +9.12% | 89169.12 | 42374.53 | 24.56% | | 300476 | 胜宏科技 | 157.20 | 72.70 | +12.97 | +8.99% | 449366 | 686221.1 | 5.25% | | 300591 | 万里马 | 12.70 | -28.19 | +0.97 | +8.27% | 1654045 | 198967.3 | 47.17% | | 301489 | 思泉新材 | 60.27 | 80.70 | +4.56 | +8.19% | 71937 | 42138.39 | 15.11% | | 002130 | 沃尔核材 | 25.53 | 35.21 | +1.91 | +8.09% | 1971414 | 491793.6 | 15.78% | | 688662 | 富信科技 | 38.18 | 78.50 | +2.78 | +7.85% | 30249.66 | 11327.83 | 3.43% | | 301191 | 菲菱科思 | 86.48 | 63.78 | +5.87 | +7.28% | 66625 | 57657.92 | 14.71% | | 300602 | 飞荣达 | 22.60 | 61.01 | +1.49 | +7.06% | 345717 | 77130.88 | 8.74% | | 002141 | 贤丰控股 | 4.44 | -46.49 | +0.29 | +6.99% | 1147756 | 50805.86 | 11.13% | | 002683 | 广东宏大 | 35.91 | 29.80 | +2.29 | +6.81% | 272159 | 96157.79 | 4.18% | | 300724 | 捷佳伟创 | 57.33 | 6.89 | +3.62 | +6.74% | 222071 | 125691.2 | 7.73% | | 688227 | 品高股份 | 32.92 | -62.95 | +2.04 | +6.61% | 34821.99 | 11307.68 | 5.43% | | 300814 | 中富电路 | 34.65 | 180.86 | +2.12 | +6.52% | 153364 | 52242.51 | 8.01% | | 300570 | 太辰光 | 98.01 | 72.07 | +5.93 | +6.44% | 285637 | 276743.3 | 14.86% | | 002837 | 英维克 | 30.86 | 68.14 | +1.85 | +6.38% | 434912 | 131439.3 | 5.16% | | 300903 | 科翔股份 | 11.19 | -15.07 | +0.66 | +6.27% | 723696.9 | 80475.24 | 22.02% | | 002436 | 兴森科技 | 13.84 | -109.41 | +0.81 | +6.22% | 1600199 | 217834.6 | 10.66% | | 301577 | 美信科技 | 64.08 | 86.86 | +3.69 | +6.11% | 49555 | 31454.32 | 26.30% | | 603118 | 共进股份 | 11.65 | -143.95 | +0.66 | +6.01% | 516810 | 59341.58 | 6.56% | | 300716 | ST泉为 | 7.64 | -10.53 | +0.43 | +5.96% | 54997 | 4102.781 | 3.44% | | 600183 | 生益科技 | 32.05 | 40.76 | +1.80 | +5.95% | 417503 | 132534.3 | 1.74% | | 000042 | 中洲控股 | 7.96 | -2.68 | +0.44 | +5.85% | 181875 | 14415.98 | 2.74% | | 603920 | 世运电路 | 30.74 | 29.69 | +1.59 | +5.45% | 601661 | 183241.2 | 8.35% | | 300572 | 安车检测 | 22.30 | -23.53 | +1.15 | +5.44% | 129112 | 28390.77 | 7.03% | | 301178 | 天亿马 | 60.00 | -100.37 | +3.09 | +5.43% | 101459 | 59396.77 | 20.51% | | 603328 | 依顿电子 | 10.46 | 23.26 | +0.53 | +5.34% | 404739 | 41673.74 | 4.05% | | 300925 | 法本信息 | 26.50 | 89.53 | +1.34 | +5.33% | 534561 | 139987.6 | 15.29% | | 688183 | 生益电子 | 51.00 | 83.89 | +2.55 | +5.26% | 166340.7 | 84197.32 | 2.00% | | 301327 | 华宝新能 | 53.48 | 31.55 | +2.65 | +5.21% | 37789 | 20128.8 | 7.85% | | 300586 | 美联新材 | 11.60 | 441.18 | +0.57 | +5.17% | 644160 | 75117.95 | 12.05% | | 300246 | 宝莱特 | 10.46 | -45.65 | +0.51 | +5.13% | 793152 | 76628.1 | 37.54% | | 301396 | 宏景科技 | 59.08 | -202.48 | +2.88 | +5.12% | 92263 | 53328.98 | 12.13% | | 002938 | 鹏鼎控股 | 39.30 | 25.23 | +1.89 | +5.05% | 792978 | 307091.8 | 3.44% | | 603813 | *ST原尚 | 13.76 | -24.47 | +0.66 | +5.04% | 21949 | 2980.33 | 2.44% | | 002425 | ST凯文 | 3.34 | -6.03 | +0.16 | +5.03% | 291268 | 9571.524 | 3.05% | | 300328 | 宜安科技 | 11.91 | -1368.79 | +0.57 | +5.03% | 534578 | 62908.54 | 7.79% | | 002528 | ST英飞拓 | 3.14 | -10.56 | +0.15 | +5.02% | 295329 | 9095.928 | 2.81% | | 300012 | 华测检测 | 12.19 | 22.18 | +0.58 | +5.00% | 963398 | 117547.1 | 6.73% | | 002289 | *ST宇顺 | 16.61 | -628.05 | +0.79 | +4.99% | 41005 | 6737.436 | 1.46% | | 301282 | 金禄电子 | 26.40 | 48.21 | +1.25 | +4.97% | 201818 | 53058.57 | 27.98% | | 002898 | *ST赛隆 | 12.48 | -61.34 | +0.59 | +4.96% | 38983 | 4795.216 | 3.85% | | 002824 | 和胜股份 | 17.20 | 63.65 | +0.81 | +4.94% | 181562 | 30826.6 | 9.60% | | 831167 | 鑫汇科 | 28.74 | 78.73 | +1.34 | +4.89% | 28085 | 8069.455 | 9.69% | | 688159 | 有方科技 | 58.87 | 92.52 | +2.69 | +4.79% | 78331.18 | 44572.64 | 8.45% | | 000021 | 深科技 | 18.86 | 29.81 | +0.85 | +4.72% | 919068 | 173379.6 | 5.89% | | 300620 | 光库科技 | 46.64 | 162.92 | +2.08 | +4.67% | 132554 | 61013.86 | 5.37% | | 300252 | 金信诺 | 11.59 | 203.36 | +0.49 | +4.41% | 673908.9 | 77331.53 | 12.72% | | 688383 | 新益昌 | 51.03 | 224.49 | +2.13 | +4.36% | 16559.07 | 8252.551 | 1.62% | | 601615 | 明阳智能 | 11.53 | 76.14 | +0.48 | +4.34% | 452414 | 51771.59 | 1.99% | | 003021 | 兆威机电 | 105.17 | 112.56 | +4.37 | +4.34% | 92537 | 97000.36 | 4.49% | | 002017 | 东信和平 | 17.73 | 53.31 | +0.73 | +4.29% | 1472016 | 258722.7 | 25.38% | | 300561 | *ST汇科 | 11.48 | -199.78 | +0.47 | +4.27% | 255555 | 28730.55 | 10.60% | | 688322 | 奥比中光-UW | 60.81 | -2486.01 | +2.47 | +4.23% | 82841.59 | 49953.38 | 2.84% | | 002579 | 中京电子 | 15.53 | -295.96 | +0.63 | +4.23% | 2142723 | 330804.2 | 36.85% | | 002870 | 香山股份 | 32.38 | 32.05 | +1.30 | +4.18% | 55353 | 17884.74 | 4.33% | | 002170 | 芭田股份 | 11.03 | 20.18 | +0.44 | +4.15% | 398253 | 43331.32 | 5.08% | | 300737 | 科顺股份 | 5.29 | 184.39 | +0.21 | +4.13% | 623879 | 32470.74 | 7.03% | | 002989 | 中天精装 | 33.00 | -15.92 | +1.31 | +4.13% | 72676 | 24131.55 | 3.89% | | 300499 | 高澜股份 | 18.05 | -128.27 | +0.71 | +4.09% | 281970 | 50259.63 | 10.45% | | 002163 | 海南发展 | 9.69 | -22.45 | +0.38 | +4.08% | 367430 | 35404.1 | 4.57% | | 300942 | 易瑞生物 | 9.78 | 187.96 | +0.38 | +4.04% | 101680 | 9866.696 | 2.53% | | 300857 | 协创数据 | 84.45 | 41.50 | +3.26 | +4.02% | 83168 | 69496.32 | 2.43% | | 002916 | 深南电路 | 118.98 | 39.87 | +4.57 | +3.99% | 149941 | 177291.8 | 2.25% | | 301332 | 德尔玛 | 11.28 | 36.50 | +0.43 | +3.96% | 200346 | 22342.44 | 7.56% | | 301200 | 大族数控 | 46.98 | 56.41 | +1.78 | +3.94% | 79272 | 36920.7 | 12.73% | | 002886 | 沃特股份 | 19.13 | 135.12 | +0.72 | +3.91% | 133198 | 25247.03 | 6.37% | | 002815 | 崇达技术 | 11.71 | 49.80 | +0.44 | +3.90% | 339021 | 39370.19 | 5.29% | | 300739 | 明阳电路 | 15.48 | 364.38 | +0.58 | +3.89% | 218119 | 33571.34 | 6.40% | | 300917 | 特发服务 | 45.21 | 63.73 | +1.68 | +3.86% | 186050 | 82440.03 | 11.01% | | 301291 | 明阳电气 | 40.44 | 18.43 | +1.50 | +3.85% | 33736 | 13453.16 | 2.09% | | 002850 | 科达利 | 110.41 | 19.48 | +4.06 | +3.82% | 44428 | 48565.91 | 2.26% | | 002965 | 祥鑫科技 | 35.45 | 29.03 | +1.30 | +3.81% | 139308 | 48786.32 | 6.99% | | 300149 | 睿智医药 | 11.20 | -28.69 | +0.41 | +3.80% | 772948 | 89088.08 | 15.55% | | 301377 | 鼎泰高科 | 36.11 | 57.21 | +1.31 | +3.76% | 78116 | 28054.96 | 11.00% | | 300460 | 惠伦晶体 | 11.04 | -15.93 | +0.40 | +3.76% | 185279 | 20319.46 | 6.60% | | 003040 | 楚天龙 | 24.37 | 538.66 | +0.87 | +3.70% | 1044658 | 252180.8 | 22.87% | | 300778 | 新城市 | 14.88 | -51.89 | +0.53 | +3.69% | 259331 | 38774.65 | 12.74% | | 002429 | 兆驰股份 | 4.52 | 13.44 | +0.16 | +3.67% | 966016 | 43580.82 | 2.14% | | 300565 | 科信技术 | 12.60 | -17.58 | +0.44 | +3.62% | 149918 | 18748.69 | 6.57% | | 600143 | 金发科技 | 10.60 | 28.88 | +0.37 | +3.62% | 675876.9 | 70968.2 | 2.60% | | 002138 | 顺络电子 | 28.91 | 26.04 | +0.98 | +3.51% | 178498 | 51570.93 | 2.37% | | 001339 | 智微智能 | 49.39 | 80.24 | +1.67 | +3.50% | 79560 | 38923.58 | 10.80% | | 300531 | 优博讯 | 22.58 | -55.50 | +0.76 | +3.48% | 457199 | 101405.3 | 14.81% | | 603051 | 鹿山新材 | 28.91 | 487.77 | +0.97 | +3.47% | 61636 | 17624.15 | 5.91% | | 837023 | 芭薇股份 | 19.76 | 47.82 | +0.66 | +3.46% | 66112 | 13355.89 | 10.39% | | 300543 | 朗科智能 | 11.08 | 64.11 | +0.37 | +3.45% | 164206 | 17925.31 | 6.58% | | 300221 | 银禧科技 | 8.74 | 62.47 | +0.29 | +3.43% | 315556 | 27470.29 | 6.97% | | 002314 | 南山控股 | 3.33 | -6.42 | +0.11 | +3.42% | 2860389 | 94308.13 | 21.37% | | 688622 | 禾信仪器 | 80.80 | -149.60 | +2.65 | +3.39% | 9739.068 | 7805.982 | 1.38% | | 688668 | 鼎通科技 | 62.96 | 60.44 | +2.06 | +3.38% | 80272.79 | 49920.6 | 5.77% | | 300638 | 广和通 | 26.77 | 34.27 | +0.87 | +3.36% | 235049 | 62413.55 | 4.41% | | 300811 | 铂科新材 | 46.30 | 35.39 | +1.50 | +3.35% | 74439 | 34292.68 | 3.24% | | 300546 | 雄帝科技 | 32.39 | 288.68 | +1.04 | +3.32% | 316693 | 102054.4 | 23.61% | | 300322 | 硕贝德 | 15.43 | -170.58 | +0.49 | +3.28% | 363253 | 55611.09 | 8.23% | | 002654 | 万润科技 | 12.35 | 211.89 | +0.39 | +3.26% | 464820 | 57107.6 | 5.85% | | 301268 | 铭利达 | 19.37 | -15.70 | +0.61 | +3.25% | 33829 | 6469.112 | 1.88% | | 688686 | 奥普特 | 95.79 | 85.58 | +3.00 | +3.23% | 8243.79 | 7806.446 | 0.67% | | 002885 | 京泉华 | 14.41 | 82.43 | +0.45 | +3.22% | 139061 | 19915.15 | 5.98% | | 002152 | 广电运通 | 13.84 | 37.63 | +0.43 | +3.21% | 848392.9 | 115894 | 3.42% | | 002967 | 广电计量 | 18.06 | 29.61 | +0.56 | +3.20% | 103915 | 18782.07 | 1.96% | | 300805 | 电声股份 | 11.36 | 363.81 | +0.35 | +3.18% | 214312 | 23981.22 | 7.44% | | 002008 | 大族激光 | 24.66 | 29.24 | +0.75 | +3.14% | 285727 | 70299.24 | 2.99% | | 688138 | 清溢光电 | 27.17 | 49.11 | +0.82 | +3.11% | 28624.33 | 7722.774 | 1.07% | | 300679 | 电连技术 | 43.96 | 31.91 | +1.32 | +3.10% | 88878 | 38795.07 | 2.49% | | 688036 | 传音控股 | 77.07 | 19.92 | +2.29 | +3.06% | 72042.09 | 55785.4 | 0.63% | | 002782 | 可立克 | 13.50 | 26.78 | +0.40 | +3.05% | 86651 | 11595.03 | 1.76% | | 002811 | 郑中设计 | 10.82 | 42.22 | +0.32 | +3.05% | 219263 | 23480.53 | 7.74% | | 002988 | 豪美新材 | 42.30 | 56.13 | +1.25 | +3.05% | 55415 | 23261.8 | 2.18% | | 300852 | 四会富仕 | 33.13 | 38.48 | +0.97 | +3.02% | 55790 | 18484.91 | 4.08% | | 002192 | 融捷股份 | 31.54 | 39.53 | +0.92 | +3.00% | 83889 | 26229.87 | 3.24% | | 001283 | 豪鹏科技 | 59.48 | 39.99 | +1.73 | +3.00% | 37975 | 22362 | 6.56% | | 301041 | 金百泽 | 27.34 | 94.68 | +0.79 | +2.98% | 80079 | 21730.94 | 10.15% | | 301458 | 钧崴电子 | 33.62 | 75.88 | +0.97 | +2.97% | 65443 | 21850.42 | 10.71% | | 688530 | 欧莱新材 | 16.70 | 163.59 | +0.48 | +2.96% | 32073.86 | 5330.564 | 4.73% | | 301603 | 乔锋智能 | 50.39 | 26.65 | +1.44 | +2.94% | 18285 | 9180.956 | 7.57% | | 000031 | 大悦城 | 2.80 | -3.82 | +0.08 | +2.94% | 289139 | 7972.519 | 0.72% | | 603386 | 骏亚科技 | 13.39 | -35.51 | +0.38 | +2.92% | 117078 | 15596.84 | 3.59% | | 873001 | 纬达光电 | 24.87 | 120.38 | +0.70 | +2.90% | 31056 | 7660.616 | 3.50% | | 300042 | 朗科科技 | 24.22 | -45.05 | +0.67 | +2.85% | 102301 | 24552.43 | 5.11% | | 688252 | 天德钰 | 23.96 | 31.32 | +0.66 | +2.83% | 54919 | 13044.82 | 3.01% | | 301323 | 新莱福 | 43.60 | 32.81 | +1.20 | +2.83% | 20212 | 8749.053 | 3.02% | | 300410 | 正业科技 | 7.67 | -13.89 | +0.21 | +2.82% | 444307 | 33866.93 | 12.11% | | 300738 | 奥飞数据 | 21.28 | 167.27 | +0.58 | +2.80% | 586722 | 123320.5 | 5.96% | | 301018 | 申菱环境 | 38.65 | 86.22 | +1.05 | +2.79% | 72840 | 28040.84 | 3.66% | | 300731 | 科创新源 | 29.87 | 143.68 | +0.81 | +2.79% | 43639 | 12971.33 | 3.63% | | 002715 | 登云股份 | 18.44 | 4361.83 | +0.50 | +2.79% | 66773 | 12355.26 | 4.84% | | 300400 | 劲拓股份 | 17.04 | 42.40 | +0.46 | +2.77% | 58597 | 9899.943 | 2.44% | | 300968 | 格林精密 | 14.49 | 178.55 | +0.39 | +2.77% | 114816 | 16640.54 | 2.78% | | 688020 | 方邦股份 | 39.93 | -42.47 | +1.06 | +2.73% | 31644.91 | 12890.35 | 3.91% | | 300348 | 长亮科技 | 19.26 | 790.64 | +0.51 | +2.72% | 1614309 | 307458.1 | 22.80% | | 301105 | 鸿铭股份 | 38.20 | -189.43 | +1.01 | +2.72% | 15016 | 5701.968 | 9.14% | | 300769 | 德方纳米 | 32.68 | -6.94 | +0.86 | +2.70% | 98957 | 32035.87 | 3.93% | | 002518 | 科士达 | 22.90 | 34.97 | +0.60 | +2.69% | 131444 | 29902.35 | 2.33% | | 301500 | 飞南资源 | 22.66 | 43.71 | +0.59 | +2.67% | 51972 | 11690.21 | 5.18% | | 301128 | 强瑞技术 | 49.60 | 48.72 | +1.28 | +2.65% | 30522 | 15136.1 | 2.95% | | 301628 | 强达电路 | 91.00 | 60.71 | +2.33 | +2.63% | 26426 | 24064.29 | 14.02% | | 000601 | 韶能股份 | 6.28 | 95.88 | +0.16 | +2.61% | 3006011 | 196361.4 | 27.82% | | 000063 | 中兴通讯 | 32.72 | 19.24 | +0.83 | +2.60% | 1038973 | 338315.7 | 2.58% | | 301029 | 怡合达 | 22.49 | 33.18 | +0.57 | +2.60% | 115972 | 25983.73 | 2.51% | | 000555 | 神州信息 | 14.21 | -24.74 | +0.36 | +2.60% | 616706 | 86334.75 | 6.34% | | 300713 | 英可瑞 | 19.05 | -35.69 | +0.48 | +2.58% | 169628 | 32362.15 | 19.49% | | 600446 | 金证股份 | 18.68 | -81.06 | +0.47 | +2.58% | 591152 | 109296.9 | 6.25% | | 600684 | 珠江股份 | 4.38 | 158.38 | +0.11 | +2.58% | 347642 | 15085.09 | 4.07% | | 002769 | 普路通 | 8.78 | -103.11 | +0.22 | +2.57% | 181104 | 15793.04 | 5.56% | | 301528 | 多浦乐 | 55.38 | 55.99 | +1.38 | +2.56% | 18638 | 10286.8 | 5.85% | | 002334 | 英威腾 | 8.03 | 23.83 | +0.20 | +2.55% | 277923 | 22195.48 | 3.86% | | 301578 | 辰奕智能 | 36.20 | 71.11 | +0.90 | +2.55% | 15089 | 5422.417 | 6.51% | | 872374 | 云里物里 | 33.44 | 152.14 | +0.83 | +2.55% | 16587 | 5528.602 | 4.91% | | 301135 | 瑞德智能 | 27.07 | 65.83 | +0.67 | +2.54% | 35810 | 9607.246 | 6.44% | | 688323 | 瑞华泰 | 14.98 | -45.61 | +0.37 | +2.53% | 23098.43 | 3433.39 | 1.28% | | 301602 | 超研股份 | 27.30 | 73.88 | +0.67 | +2.52% | 114919 | 31190.02 | 20.98% | | 001316 | 润贝航科 | 33.10 | 37.26 | +0.81 | +2.51% | 44932 | 14861.29 | 4.06% | | 301516 | 中远通 | 17.17 | -49.68 | +0.42 | +2.51% | 62516 | 10671.69 | 8.91% | | 000690 | 宝新能源 | 4.91 | 13.35 | +0.12 | +2.51% | 656584 | 31938.56 | 3.02% | | 000987 | 越秀资本 | 6.96 | 14.06 | +0.17 | +2.50% | 504050 | 34686.74 | 1.01% | | 002902 | 铭普光磁 | 20.09 | -15.03 | +0.49 | +2.50% | 101186 | 20172.25 | 5.70% | | 300921 | 南凌科技 | 26.65 | 239.87 | +0.65 | +2.50% | 337405 | 87451.83 | 29.42% | | 300616 | 尚品宅配 | 13.59 | -18.19 | +0.33 | +2.49% | 50370 | 6794.81 | 3.23% | | 300870 | 欧陆通 | 122.64 | 45.87 | +2.95 | +2.46% | 28472 | 34555.33 | 2.66% | | 688318 | 财富趋势 | 107.44 | 91.65 | +2.55 | +2.43% | 52127.06 | 55703.44 | 2.04% | | 301510 | 固高科技 | 29.39 | 220.54 | +0.69 | +2.40% | 39680 | 11574.83 | 1.42% | | 836957 | 汉维科技 | 15.41 | 118.91 | +0.36 | +2.39% | 8311 | 1271.792 | 1.95% | | 002973 | 侨银股份 | 13.71 | 21.50 | +0.32 | +2.39% | 59867 | 8116.297 | 2.69% | | 300693 | 盛弘股份 | 30.85 | 22.16 | +0.72 | +2.39% | 203413 | 61979.4 | 7.60% | | 688512 | 慧智微-U | 10.73 | -13.98 | +0.25 | +2.39% | 73325.06 | 7818.845 | 2.26% | | 002775 | 文科股份 | 3.87 | -27.41 | +0.09 | +2.38% | 118847 | 4545.77 | 2.68% | | 300503 | 昊志机电 | 21.58 | 78.72 | +0.50 | +2.37% | 61629 | 13208.57 | 2.58% | | 301328 | 维峰电子 | 41.93 | 49.69 | +0.97 | +2.37% | 16171 | 6729.375 | 4.74% | | 002851 | 麦格米特 | 51.60 | 69.80 | +1.19 | +2.36% | 362483 | 185909 | 7.96% | | 002351 | 漫步者 | 13.46 | 27.07 | +0.31 | +2.36% | 216214 | 28917.78 | 4.15% | | 300615 | 欣天科技 | 13.48 | -190.30 | +0.31 | +2.35% | 38053 | 5086.87 | 3.04% | | 301263 | 泰恩康 | 39.60 | 178.69 | +0.91 | +2.35% | 155285 | 62284.43 | 5.12% | | 002345 | 潮宏基 | 15.26 | 53.87 | +0.35 | +2.35% | 386850 | 59176.55 | 4.46% | | 002575 | 群兴玩具 | 8.72 | -176.71 | +0.20 | +2.35% | 203457 | 17594.98 | 3.52% | | 688772 | 珠海冠宇 | 14.01 | 39.98 | +0.32 | +2.34% | 185569.2 | 25908.34 | 1.64% | | 688025 | 杰普特 | 81.45 | 54.35 | +1.86 | +2.34% | 48057.3 | 39952.38 | 5.06% | | 000717 | 中南股份 | 2.66 | -6.28 | +0.06 | +2.31% | 438860 | 11520.58 | 1.81% | | 301248 | 杰创智能 | 24.85 | -56.43 | +0.56 | +2.31% | 47177 | 11634 | 4.62% | | 301373 | 凌玮科技 | 33.04 | 26.20 | +0.74 | +2.29% | 45549 | 14896.46 | 11.84% | | 000034 | 神州数码 | 36.87 | 35.68 | +0.82 | +2.27% | 218904 | 80661.1 | 3.68% | | 301011 | 华立科技 | 27.90 | 53.78 | +0.62 | +2.27% | 41838 | 11581.29 | 3.01% | | 300043 | 星辉娱乐 | 4.98 | -15.17 | +0.11 | +2.26% | 1502931 | 74618.39 | 12.09% | | 002139 | 拓邦股份 | 13.60 | 24.48 | +0.30 | +2.26% | 235287 | 31779.57 | 2.20% | | 300319 | 麦捷科技 | 10.90 | 28.71 | +0.24 | +2.25% | 184567 | 20002.21 | 2.23% | | 002993 | 奥海科技 | 40.59 | 23.99 | +0.89 | +2.24% | 44634 | 18091.05 | 1.87% | | 002482 | 广田集团 | 1.83 | -37.79 | +0.04 | +2.23% | 475335 | 8600.554 | 1.27% | | 301486 | 致尚科技 | 67.76 | 113.93 | +1.47 | +2.22% | 47985 | 32388.81 | 6.62% | | 300438 | 鹏辉能源 | 26.85 | -43.07 | +0.58 | +2.21% | 118084 | 31518.52 | 2.92% | | 000045 | 深纺织A | 11.22 | 63.53 | +0.24 | +2.19% | 101372 | 11299.66 | 2.22% | | 300687 | 赛意信息 | 26.26 | 75.05 | +0.56 | +2.18% | 82292 | 21454.81 | 2.49% | | 688210 | 统联精密 | 24.09 | 61.56 | +0.51 | +2.16% | 46856.29 | 11221.22 | 2.92% | | 300047 | 天源迪科 | 16.13 | 376.49 | +0.34 | +2.15% | 597321 | 95329.18 | 10.87% | | 300822 | 贝仕达克 | 18.99 | 120.43 | +0.40 | +2.15% | 32931 | 6227.587 | 1.14% | | 002975 | 博杰股份 | 34.45 | -604.89 | +0.72 | +2.13% | 34044 | 11692.55 | 3.22% | | 000636 | 风华高科 | 13.89 | 48.84 | +0.29 | +2.13% | 106086 | 14685.65 | 0.92% | | 300057 | 万顺新材 | 5.75 | -28.28 | +0.12 | +2.13% | 539690 | 31025.53 | 7.50% | | 688216 | 气派科技 | 23.03 | -21.79 | +0.48 | +2.13% | 13198.38 | 3023.61 | 1.24% | | 301189 | 奥尼电子 | 26.92 | -29.38 | +0.56 | +2.12% | 20227 | 5410.507 | 1.81% | | 301387 | 光大同创 | 38.65 | 153.81 | +0.80 | +2.11% | 23427 | 9057.737 | 5.49% | | 002888 | 惠威科技 | 18.38 | 200.15 | +0.38 | +2.11% | 29784 | 5454.824 | 3.98% | | 000012 | 南玻A | 4.85 | -348.49 | +0.10 | +2.11% | 267932 | 12932.66 | 1.37% | | 002876 | 三利谱 | 25.28 | 65.63 | +0.52 | +2.10% | 26703 | 6722.309 | 1.79% | | 300532 | 今天国际 | 12.20 | 22.27 | +0.25 | +2.09% | 69056 | 8374.192 | 1.60% | | 300749 | 顶固集创 | 8.83 | -11.27 | +0.18 | +2.08% | 52717 | 4637.431 | 3.35% | | 832491 | 奥迪威 | 28.47 | 44.51 | +0.58 | +2.08% | 24461 | 6927.947 | 2.12% | | 002923 | 润都股份 | 12.78 | 337.12 | +0.26 | +2.08% | 151682 | 19488.76 | 5.88% | | 688655 | 迅捷兴 | 22.16 | -530.76 | +0.45 | +2.07% | 42833.46 | 9402.547 | 3.21% | | 300151 | 昌红科技 | 12.32 | 69.25 | +0.25 | +2.07% | 87845 | 10778.46 | 2.38% | | 603861 | 白云电器 | 9.94 | 24.47 | +0.20 | +2.05% | 142875 | 14070.25 | 2.97% | | 301086 | 鸿富瀚 | 45.65 | 40.83 | +0.91 | +2.03% | 9950 | 4525.846 | 2.10% | | 000532 | 华金资本 | 15.09 | 61.29 | +0.30 | +2.03% | 102219 | 15332.85 | 2.98% | | 300377 | 赢时胜 | 25.69 | -47.64 | +0.51 | +2.03% | 494170 | 126421.5 | 7.39% | | 002587 | 奥拓电子 | 6.55 | -167.13 | +0.13 | +2.02% | 180135 | 11714.66 | 3.50% | | 300130 | 新国都 | 36.31 | 121.27 | +0.72 | +2.02% | 838923.1 | 299930.5 | 19.32% | | 003037 | 三和管桩 | 7.57 | 64.14 | +0.15 | +2.02% | 133351 | 10055.42 | 2.25% | | 301503 | 智迪科技 | 38.92 | 25.30 | +0.77 | +2.02% | 11812 | 4579.364 | 5.91% | | 002979 | 雷赛智能 | 41.18 | 64.14 | +0.81 | +2.01% | 68238 | 27862.35 | 3.13% | | 002292 | 奥飞娱乐 | 9.66 | -49.83 | +0.19 | +2.01% | 520885 | 50149.06 | 5.12% | | 300745 | 欣锐科技 | 19.34 | -20.83 | +0.38 | +2.00% | 75239 | 14410.49 | 5.32% | | 300115 | 长盈精密 | 20.88 | 44.51 | +0.41 | +2.00% | 425071 | 88657.87 | 3.14% | | 301413 | 安培龙 | 72.22 | 78.76 | +1.41 | +1.99% | 14995 | 10772.47 | 2.85% | | 002449 | 国星光电 | 9.82 | 150.77 | +0.19 | +1.97% | 203395 | 19842.5 | 3.29% | | 300136 | 信维通信 | 22.30 | 36.73 | +0.43 | +1.97% | 169426 | 37659.02 | 2.05% | | 300939 | 秋田微 | 30.39 | 42.40 | +0.58 | +1.95% | 16648 | 5036.104 | 1.39% | | 000016 | 深康佳A | 5.31 | -4.75 | +0.10 | +1.92% | 833603.1 | 44099.68 | 5.22% | | 002577 | 雷柏科技 | 20.31 | 150.08 | +0.38 | +1.91% | 35931 | 7280.997 | 1.28% | | 301021 | 英诺激光 | 30.49 | 158.25 | +0.57 | +1.91% | 66473 | 20400.65 | 4.37% | | 300978 | 东箭科技 | 11.26 | 29.87 | +0.21 | +1.90% | 50252 | 5623.334 | 2.63% | | 300227 | 光韵达 | 9.12 | -148.87 | +0.17 | +1.90% | 148064 | 13473.96 | 3.59% | | 301366 | 一博科技 | 40.40 | 129.49 | +0.75 | +1.89% | 96137 | 39173.9 | 12.63% | | 688049 | 炬芯科技 | 59.90 | 62.75 | +1.10 | +1.87% | 61915.84 | 36897.12 | 4.24% | | 300843 | 胜蓝股份 | 31.70 | 46.68 | +0.58 | +1.86% | 79320 | 25047.72 | 5.05% | | 603978 | 深圳新星 | 17.59 | -14.94 | +0.32 | +1.85% | 48178 | 8443.849 | 2.28% | | 002922 | 伊戈尔 | 16.03 | 22.84 | +0.29 | +1.84% | 126056 | 20105.57 | 3.36% | | 002625 | 光启技术 | 40.00 | 129.28 | +0.72 | +1.83% | 254375 | 101558 | 1.18% | | 002970 | 锐明技术 | 50.70 | 26.79 | +0.91 | +1.83% | 38914 | 19591.28 | 3.22% | | 002842 | 翔鹭钨业 | 8.39 | -45.40 | +0.15 | +1.82% | 113362 | 9452.419 | 4.22% | | 301325 | 曼恩斯特 | 60.21 | -411.52 | +1.07 | +1.81% | 35161 | 21078.48 | 6.07% | | 300735 | 光弘科技 | 24.77 | 75.53 | +0.44 | +1.81% | 111416 | 27530.42 | 1.47% | | 000893 | 亚钾国际 | 30.99 | 22.84 | +0.55 | +1.81% | 104899 | 32293.94 | 1.29% | | 301312 | 智立方 | 43.39 | 57.93 | +0.77 | +1.81% | 102523 | 43753.63 | 28.36% | | 300538 | 同益股份 | 15.80 | -30.02 | +0.28 | +1.80% | 43596 | 6858.973 | 3.79% | | 688401 | 路维光电 | 33.90 | 32.95 | +0.60 | +1.80% | 26050.44 | 8827.271 | 2.25% | | 002016 | 世荣兆业 | 5.68 | 145.36 | +0.10 | +1.79% | 120194 | 6754.678 | 1.49% | | 301631 | 壹连科技 | 81.63 | 32.02 | +1.43 | +1.78% | 9418 | 7654.746 | 4.90% | | 301111 | 粤万年青 | 16.56 | -240.50 | +0.29 | +1.78% | 44057 | 7295.804 | 2.75% | | 002121 | 科陆电子 | 5.17 | -21.28 | +0.09 | +1.77% | 337628 | 17295.61 | 2.41% | | 300458 | 全志科技 | 38.49 | 151.84 | +0.67 | +1.77% | 181979 | 69778.02 | 2.69% | | 300241 | 瑞丰光电 | 5.77 | 76.86 | +0.10 | +1.76% | 155214 | 8888.037 | 2.71% | | 300521 | 爱司凯 | 24.28 | -396.51 | +0.42 | +1.76% | 67800 | 16631.67 | 4.71% | | 002106 | 莱宝高科 | 10.41 | 22.13 | +0.18 | +1.76% | 141454 | 14665.4 | 2.01% | | 002475 | 立讯精密 | 35.36 | 18.40 | +0.61 | +1.76% | 885172 | 311852.4 | 1.22% | | 832876 | 慧为智能 | 32.56 | 2251.74 | +0.56 | +1.75% | 17767 | 5784.586 | 4.60% | | 002238 | 天威视讯 | 8.75 | -457.99 | +0.15 | +1.74% | 74304 | 6459.405 | 0.93% | | 688279 | 峰岹科技 | 183.21 | 76.15 | +3.14 | +1.74% | 11531.3 | 20830.54 | 2.06% | | 300053 | 航宇微 | 12.92 | -30.00 | +0.22 | +1.73% | 142176 | 18254.89 | 2.18% | | 002766 | 索菱股份 | 5.29 | 88.58 | +0.09 | +1.73% | 87719 | 4611.38 | 1.03% | | 300242 | 佳云科技 | 4.72 | -28.95 | +0.08 | +1.72% | 240121 | 11371.83 | 3.81% | | 300979 | 华利集团 | 53.74 | 16.44 | +0.91 | +1.72% | 21058 | 11273.95 | 0.18% | | 300833 | 浩洋股份 | 33.88 | 16.85 | +0.57 | +1.71% | 8145 | 2746.029 | 1.00% | | 300647 | 超频三 | 6.55 | -7.20 | +0.11 | +1.71% | 203846 | 13292.86 | 4.64% | | 002660 | 茂硕电源 | 9.55 | 60.68 | +0.16 | +1.70% | 76016 | 7232.426 | 2.96% | | 301051 | 信濠光电 | 20.90 | -9.86 | +0.35 | +1.70% | 58352 | 12260.2 | 3.62% | | 002919 | 名臣健康 | 16.73 | 304.58 | +0.28 | +1.70% | 68672 | 11477.02 | 2.60% | | 002905 | 金逸影视 | 9.63 | -1960.31 | +0.16 | +1.69% | 59078 | 5702.854 | 1.69% | | 002233 | 塔牌集团 | 7.83 | 16.85 | +0.13 | +1.69% | 160170 | 12505.33 | 1.34% | | 300359 | 全通教育 | 6.03 | -32.09 | +0.10 | +1.69% | 136336 | 8159.373 | 2.15% | | 300448 | 浩云科技 | 6.65 | -101.50 | +0.11 | +1.68% | 139826 | 9279.132 | 3.01% | | 300162 | 雷曼光电 | 7.86 | -35.98 | +0.13 | +1.68% | 201337 | 15714.12 | 5.88% | | 002285 | 世联行 | 2.43 | -28.87 | +0.04 | +1.67% | 570002 | 13670.19 | 2.88% | | 300606 | 金太阳 | 21.30 | -235.61 | +0.35 | +1.67% | 114841 | 24548.3 | 9.36% | | 300568 | 星源材质 | 12.18 | 53.91 | +0.20 | +1.67% | 683003.1 | 83187.33 | 5.63% | | 002356 | 赫美集团 | 3.05 | -91.38 | +0.05 | +1.67% | 116648 | 3530.272 | 0.89% | | 002227 | 奥特迅 | 14.77 | -65.22 | +0.24 | +1.65% | 499693 | 75226.47 | 20.32% | | 688699 | 明微电子 | 32.21 | -129.63 | +0.52 | +1.64% | 7612.849 | 2438.646 | 0.69% | | 688026 | 洁特生物 | 16.88 | 29.44 | +0.27 | +1.63% | 32605.52 | 5466.756 | 2.32% | | 000011 | 深物业A | 8.76 | -4.70 | +0.14 | +1.62% | 98409 | 8534.031 | 1.87% | | 300050 | 世纪鼎利 | 5.64 | -43.65 | +0.09 | +1.62% | 149304 | 8377.864 | 2.74% | | 000036 | 华联控股 | 3.77 | 216.72 | +0.06 | +1.62% | 238431 | 8946.193 | 1.61% | | 301138 | 华研精机 | 35.24 | 41.64 | +0.56 | +1.61% | 41563 | 14613.32 | 6.06% | | 300207 | 欣旺达 | 19.69 | 23.66 | +0.31 | +1.60% | 220975 | 43359.35 | 1.29% | | 300317 | 珈伟新能 | 4.45 | -14.63 | +0.07 | +1.60% | 584683 | 25683.72 | 7.05% | | 300155 | 安居宝 | 5.09 | -49.27 | +0.08 | +1.60% | 121434 | 6136.689 | 3.67% | | 603160 | 汇顶科技 | 70.61 | 51.25 | +1.10 | +1.58% | 34769 | 24464.89 | 0.75% | | 300916 | 朗特智能 | 28.90 | 28.99 | +0.45 | +1.58% | 16924 | 4878.975 | 1.81% | | 688525 | 佰维存储 | 65.54 | -148.32 | +1.02 | +1.58% | 70914.49 | 46458.23 | 2.23% | | 002709 | 天赐材料 | 18.70 | 68.95 | +0.29 | +1.58% | 330182 | 61585.54 | 2.38% | | 688595 | 芯海科技 | 36.14 | -31.87 | +0.56 | +1.57% | 20886.01 | 7516.852 | 1.47% | | 832469 | 富恒新材 | 13.66 | 84.57 | +0.21 | +1.56% | 24644 | 3354.955 | 2.52% | | 300310 | 宜通世纪 | 6.52 | -128.53 | +0.10 | +1.56% | 232108 | 15027.12 | 3.35% | | 603233 | 大参林 | 17.08 | 19.92 | +0.26 | +1.55% | 66833 | 11309.09 | 0.59% | | 300625 | 三雄极光 | 11.86 | 178.32 | +0.18 | +1.54% | 23815 | 2813.267 | 1.46% | | 002992 | 宝明科技 | 70.58 | -152.66 | +1.07 | +1.54% | 27593 | 19495.88 | 3.45% | | 000004 | *ST国华 | 9.35 | -9.34 | +0.14 | +1.52% | 81834 | 7557.514 | 6.48% | | 000032 | 深桑达A | 20.07 | 81.97 | +0.30 | +1.52% | 130394 | 25993.47 | 1.18% | | 002881 | 美格智能 | 44.94 | 67.07 | +0.67 | +1.51% | 46364 | 20732.32 | 2.56% | | 300408 | 三环集团 | 32.21 | 26.96 | +0.48 | +1.51% | 199231 | 64145.38 | 1.07% | | 300599 | 雄塑科技 | 8.75 | -33.66 | +0.13 | +1.51% | 51104 | 4437.598 | 2.41% | | 301133 | 金钟股份 | 22.96 | 35.24 | +0.34 | +1.50% | 14385 | 3283.481 | 1.49% | | 301288 | *ST清研 | 12.85 | -94.86 | +0.19 | +1.50% | 9784 | 1255.397 | 2.08% | | 688418 | 震有科技 | 25.78 | 220.90 | +0.38 | +1.50% | 33847.68 | 8698.6 | 1.76% | | 688007 | 光峰科技 | 14.31 | -173.19 | +0.21 | +1.49% | 49232.35 | 7014.118 | 1.07% | | 002736 | 国信证券 | 11.66 | 12.03 | +0.17 | +1.48% | 290420 | 33679.83 | 0.32% | | 688589 | 力合微 | 21.35 | 42.17 | +0.31 | +1.47% | 27576.48 | 5868.923 | 1.90% | | 300576 | 容大感光 | 36.56 | 110.95 | +0.53 | +1.47% | 75424 | 27509.6 | 3.40% | | 300303 | 聚飞光电 | 6.21 | 25.93 | +0.09 | +1.47% | 228534 | 14142.2 | 1.73% | | 300621 | 维业股份 | 9.09 | 2743.55 | +0.13 | +1.45% | 45836 | 4132.075 | 2.34% | | 688327 | 云从科技-UW | 13.32 | -20.99 | +0.19 | +1.45% | 189140.2 | 25118.69 | 2.27% | | 688380 | 中微半导 | 26.69 | 75.03 | +0.38 | +1.44% | 29469.68 | 7841.599 | 1.99% | | 301314 | 科瑞思 | 40.76 | 178.95 | +0.58 | +1.44% | 6897 | 2794.754 | 4.24% | | 301318 | 维海德 | 33.74 | 31.51 | +0.48 | +1.44% | 28795 | 9711.338 | 4.92% | | 300415 | 伊之密 | 20.39 | 15.30 | +0.29 | +1.44% | 45352 | 9204.221 | 1.00% | | 002797 | 第一创业 | 7.07 | 33.82 | +0.10 | +1.43% | 726172 | 51143.13 | 1.73% | | 300634 | 彩讯股份 | 26.17 | 53.70 | +0.37 | +1.43% | 77636 | 20206.09 | 1.79% | | 688173 | 希荻微 | 13.44 | -20.50 | +0.19 | +1.43% | 43587.64 | 5839.771 | 1.82% | | 688393 | 安必平 | 29.01 | 1213.14 | +0.41 | +1.43% | 20970.19 | 6037.713 | 2.24% | | 301308 | 江波龙 | 83.68 | -942.02 | +1.18 | +1.43% | 59266 | 49789.58 | 4.98% | | 300197 | 节能铁汉 | 2.13 | -2.48 | +0.03 | +1.43% | 455662 | 9614.759 | 1.54% | | 688793 | 倍轻松 | 31.97 | -382.18 | +0.45 | +1.43% | 16055.28 | 5138.103 | 1.87% | | 688171 | 纬德信息 | 29.16 | 362.68 | +0.41 | +1.43% | 14732.54 | 4291.199 | 2.87% | | 300269 | 联建光电 | 5.70 | 755.69 | +0.08 | +1.42% | 768766 | 43247.06 | 14.62% | | 688612 | 威迈斯 | 27.08 | 29.47 | +0.38 | +1.42% | 19725.58 | 5329.09 | 0.78% | | 300909 | 汇创达 | 26.49 | 49.17 | +0.37 | +1.42% | 20722 | 5473.212 | 1.67% | | 301395 | 仁信新材 | 11.46 | 41.34 | +0.16 | +1.42% | 36818 | 4189.658 | 2.68% | | 000050 | 深天马A | 8.61 | -77.96 | +0.12 | +1.41% | 142155 | 12194.6 | 0.58% | | 002319 | 乐通股份 | 12.20 | -140.02 | +0.17 | +1.41% | 74189 | 9092.326 | 3.71% | | 002456 | 欧菲光 | 11.49 | -2341.00 | +0.16 | +1.41% | 724088.9 | 83009.86 | 2.19% | | 000712 | 锦龙股份 | 12.94 | -138.15 | +0.18 | +1.41% | 241453 | 31125.34 | 2.70% | | 300389 | 艾比森 | 11.63 | 52.13 | +0.16 | +1.39% | 28053 | 3247.972 | 1.20% | | 300607 | 拓斯达 | 32.71 | -57.50 | +0.45 | +1.39% | 183735 | 59829.6 | 5.44% | | 000049 | 德赛电池 | 22.55 | 20.76 | +0.31 | +1.39% | 45208 | 10143.99 | 1.18% | | 002745 | 木林森 | 8.02 | 35.52 | +0.11 | +1.39% | 198170 | 15831.26 | 1.86% | | 300622 | 博士眼镜 | 33.61 | 70.39 | +0.46 | +1.39% | 76550 | 25631.17 | 4.95% | | 300037 | 新宙邦 | 33.65 | 24.99 | +0.46 | +1.39% | 75180 | 25368.01 | 1.39% | | 002912 | 中新赛克 | 23.55 | 68.74 | +0.32 | +1.38% | 22964 | 5378.385 | 1.42% | | 002957 | 科瑞技术 | 16.25 | 45.48 | +0.22 | +1.37% | 44829 | 7267.609 | 1.09% | | 300219 | 鸿利智汇 | 6.72 | 75.11 | +0.09 | +1.36% | 97988 | 6550.657 | 1.39% | | 002732 | 燕塘乳业 | 17.25 | 28.47 | +0.23 | +1.35% | 36028 | 6156.017 | 2.30% | | 300083 | 创世纪 | 8.26 | 49.73 | +0.11 | +1.35% | 351106 | 28840.12 | 2.35% | | 002647 | *ST仁东 | 6.01 | -21.30 | +0.08 | +1.35% | 157491 | 9496.679 | 2.32% | | 002681 | 奋达科技 | 6.80 | 105.60 | +0.09 | +1.34% | 366423 | 24817.83 | 2.39% | | 002757 | 南兴股份 | 18.18 | -24.90 | +0.24 | +1.34% | 66081 | 11940.86 | 2.34% | | 301618 | 长联科技 | 59.38 | 80.00 | +0.78 | +1.33% | 9957 | 5907.069 | 4.41% | | 301039 | 中集车辆 | 8.40 | 15.76 | +0.11 | +1.33% | 121728 | 10170.46 | 0.84% | | 002953 | 日丰股份 | 10.70 | 28.11 | +0.14 | +1.33% | 76165 | 8082.351 | 2.80% | | 000069 | 华侨城A | 2.30 | -1.90 | +0.03 | +1.32% | 543778 | 12444.66 | 0.79% | | 300668 | 杰恩设计 | 17.71 | -454.23 | +0.23 | +1.32% | 14497 | 2550.224 | 1.45% | | 300976 | 达瑞电子 | 49.36 | 24.53 | +0.64 | +1.31% | 27723 | 13714.07 | 3.25% | | 300691 | 联合光电 | 18.52 | 310.62 | +0.24 | +1.31% | 38073 | 7014.01 | 1.72% | | 688209 | 英集芯 | 17.77 | 54.52 | +0.23 | +1.31% | 34928.54 | 6193.442 | 1.17% | | 002918 | 蒙娜丽莎 | 8.50 | 62.97 | +0.11 | +1.31% | 42765 | 3616.87 | 1.95% | | 002917 | 金奥博 | 13.96 | 33.39 | +0.18 | +1.31% | 96100 | 13380.47 | 3.69% | | 300506 | ST名家汇 | 3.88 | -16.99 | +0.05 | +1.31% | 47585 | 1849.495 | 0.80% | | 688522 | 纳睿雷达 | 48.73 | 156.99 | +0.62 | +1.29% | 20963.17 | 10207.18 | 1.73% | | 002909 | 集泰股份 | 6.29 | 103.11 | +0.08 | +1.29% | 124975 | 7827.549 | 3.28% | | 002920 | 德赛西威 | 101.54 | 25.59 | +1.29 | +1.29% | 37218 | 37793.93 | 0.67% | | 600728 | 佳都科技 | 5.53 | 62.62 | +0.07 | +1.28% | 329765 | 18175.26 | 1.55% | | 002054 | 德美化工 | 7.12 | 45.78 | +0.09 | +1.28% | 115496 | 8162.113 | 3.00% | | 300094 | 国联水产 | 3.97 | -6.05 | +0.05 | +1.28% | 1103205 | 43628.95 | 9.98% | | 003018 | 金富科技 | 11.93 | 21.14 | +0.15 | +1.27% | 48799 | 5821.268 | 3.68% | | 002656 | *ST摩登 | 2.39 | -365.17 | +0.03 | +1.27% | 114184 | 2719.034 | 1.69% | | 688208 | 道通科技 | 32.76 | 30.68 | +0.41 | +1.27% | 160420.4 | 52276.13 | 2.39% | | 300264 | 佳创视讯 | 6.41 | -62.95 | +0.08 | +1.26% | 110011 | 7018.502 | 2.97% | | 300409 | 道氏技术 | 16.03 | 67.29 | +0.20 | +1.26% | 449763 | 71969.26 | 6.54% | | 001287 | 中电港 | 18.45 | 51.86 | +0.23 | +1.26% | 200966 | 37266.81 | 4.59% | | 301595 | 太力科技 | 39.45 | 49.11 | +0.49 | +1.26% | 28564 | 11199.77 | 12.37% | | 300077 | 国民技术 | 25.00 | -80.14 | +0.31 | +1.26% | 233312 | 58252.48 | 4.11% | | 603063 | 禾望电气 | 32.33 | 29.96 | +0.40 | +1.25% | 228901 | 73836.45 | 5.04% | | 688312 | 燕麦科技 | 24.39 | 39.24 | +0.30 | +1.25% | 10121.8 | 2465.372 | 0.70% | | 688389 | 普门科技 | 13.09 | 19.22 | +0.16 | +1.24% | 48962.76 | 6381.938 | 1.14% | | 836807 | 奔朗新材 | 14.74 | 128.11 | +0.18 | +1.24% | 119369 | 17674.85 | 10.25% | | 300457 | 赢合科技 | 21.38 | 38.58 | +0.26 | +1.23% | 258484 | 55210.05 | 4.05% | | 000531 | 穗恒运A | 6.60 | 29.54 | +0.08 | +1.23% | 342631 | 22268.32 | 3.77% | | 300676 | 华大基因 | 49.53 | -21.41 | +0.60 | +1.23% | 62682 | 31140.76 | 1.51% | | 300793 | 佳禾智能 | 17.42 | 156.18 | +0.21 | +1.22% | 91865 | 15951.83 | 2.47% | | 688628 | 优利德 | 33.43 | 20.32 | +0.40 | +1.21% | 9180.91 | 3060.426 | 0.82% | | 002421 | 达实智能 | 3.35 | -365.50 | +0.04 | +1.21% | 294588 | 9819.719 | 1.47% | | 300686 | 智动力 | 10.05 | -18.32 | +0.12 | +1.21% | 58471 | 5864.703 | 3.02% | | 300177 | 中海达 | 10.91 | 3316.69 | +0.13 | +1.21% | 225758 | 24508.53 | 3.72% | | 300381 | 溢多利 | 7.56 | 227.31 | +0.09 | +1.20% | 93852 | 7089.076 | 1.92% | | 000637 | 茂化实华 | 4.21 | -29.39 | +0.05 | +1.20% | 207257 | 8690.969 | 5.63% | | 301488 | 豪恩汽电 | 69.12 | 62.53 | +0.82 | +1.20% | 12111 | 8351.432 | 5.17% | | 688775 | 影石创新 | 169.00 | 68.44 | +2.00 | +1.20% | 14084.39 | 23852.92 | 4.62% | | 300098 | 高新兴 | 5.07 | -35.73 | +0.06 | +1.20% | 281839 | 14230.93 | 1.83% | | 300756 | 金马游乐 | 26.50 | -1374.44 | +0.31 | +1.18% | 25900 | 6833.791 | 1.97% | | 870866 | 绿亨科技 | 10.26 | 38.33 | +0.12 | +1.18% | 24600 | 2509.337 | 2.63% | | 002212 | 天融信 | 7.70 | 87.38 | +0.09 | +1.18% | 393417 | 30119.65 | 3.37% | | 002666 | 德联集团 | 5.15 | 54.34 | +0.06 | +1.18% | 121254 | 6215.084 | 2.42% | | 002180 | 纳思达 | 23.20 | 59.41 | +0.27 | +1.18% | 109840 | 25406.47 | 0.80% | | 688328 | 深科达 | 23.22 | -33.45 | +0.27 | +1.18% | 20611.65 | 4774.285 | 2.18% | | 870976 | 视声智能 | 27.78 | 37.22 | +0.32 | +1.17% | 11232 | 3117.929 | 2.63% | | 301479 | 弘景光电 | 83.59 | 44.04 | +0.96 | +1.16% | 15360 | 12837.23 | 7.72% | | 301381 | 赛维时代 | 20.04 | 46.18 | +0.23 | +1.16% | 29006 | 5798.63 | 1.48% | | 002045 | 国光电器 | 15.69 | 34.44 | +0.18 | +1.16% | 152108 | 23809.8 | 2.71% | | 688090 | 瑞松科技 | 32.29 | 321.41 | +0.37 | +1.16% | 9743.72 | 3137.715 | 0.80% | | 002495 | 佳隆股份 | 2.62 | 97.78 | +0.03 | +1.16% | 181491 | 4726.101 | 2.59% | | 300124 | 汇川技术 | 63.03 | 35.41 | +0.71 | +1.14% | 204680 | 128923.2 | 0.86% | | 002869 | 金溢科技 | 23.12 | 57.20 | +0.26 | +1.14% | 22000 | 5071.564 | 1.38% | | 688343 | 云天励飞-U | 48.05 | -32.39 | +0.54 | +1.14% | 52661.41 | 25131.78 | 2.02% | | 301338 | 凯格精机 | 44.61 | 51.06 | +0.50 | +1.13% | 43779 | 19657.84 | 12.76% | | 832110 | 雷特科技 | 38.40 | 31.42 | +0.43 | +1.13% | 2927 | 1124.799 | 1.80% | | 002831 | 裕同科技 | 23.34 | 15.18 | +0.26 | +1.13% | 30294 | 7026.342 | 0.58% | | 001314 | 亿道信息 | 45.91 | 158.28 | +0.51 | +1.12% | 23404 | 10739.83 | 4.52% | | 300556 | 丝路视觉 | 19.82 | -7.40 | +0.22 | +1.12% | 38839 | 7667.541 | 3.63% | | 000066 | 中国长城 | 14.45 | -33.58 | +0.16 | +1.12% | 377147 | 54360.82 | 1.17% | | 000676 | 智度股份 | 9.08 | 56.91 | +0.10 | +1.11% | 411013 | 37078.61 | 3.25% | | 300790 | 宇瞳光学 | 20.00 | 38.94 | +0.22 | +1.11% | 74028 | 14785.45 | 2.47% | | 002084 | 海鸥住工 | 3.64 | -17.26 | +0.04 | +1.11% | 183021 | 6620.779 | 2.85% | | 002303 | 美盈森 | 3.64 | 19.06 | +0.04 | +1.11% | 383917 | 14051.91 | 4.03% | | 002583 | 海能达 | 11.92 | -6.07 | +0.13 | +1.10% | 328068 | 38886.52 | 2.56% | | 000006 | 深振业A | 6.42 | -5.53 | +0.07 | +1.10% | 288871 | 18395.8 | 2.14% | | 002198 | 嘉应制药 | 6.43 | 105.84 | +0.07 | +1.10% | 62950 | 4038.798 | 1.24% | | 600428 | 中远海特 | 6.44 | 11.51 | +0.07 | +1.10% | 211454 | 13547.66 | 0.99% | | 688559 | 海目星 | 31.63 | -19.93 | +0.34 | +1.09% | 49853.98 | 15871.22 | 2.01% | | 600382 | 广东明珠 | 5.59 | 170.58 | +0.06 | +1.08% | 55913 | 3111.256 | 0.73% | | 688625 | 呈和科技 | 30.78 | 22.29 | +0.33 | +1.08% | 10566.72 | 3235.623 | 0.56% | | 000507 | 珠海港 | 5.60 | 16.45 | +0.06 | +1.08% | 218540 | 12163.18 | 2.42% | | 002187 | 广百股份 | 6.54 | 101.25 | +0.07 | +1.08% | 69948 | 4556.834 | 1.35% | | 001378 | 德冠新材 | 22.55 | 33.77 | +0.24 | +1.08% | 16905 | 3802.518 | 2.49% | | 000060 | 中金岭南 | 4.70 | 15.75 | +0.05 | +1.08% | 332640 | 15560.32 | 0.89% | | 301588 | 美新科技 | 18.85 | 39.44 | +0.20 | +1.07% | 19894 | 3726.603 | 2.71% | | 002835 | 同为股份 | 18.88 | 19.80 | +0.20 | +1.07% | 39445 | 7429.533 | 3.10% | | 300468 | 四方精创 | 49.20 | 409.04 | +0.52 | +1.07% | 927755.1 | 450448.1 | 17.51% | | 002981 | 朝阳科技 | 27.53 | 29.68 | +0.29 | +1.06% | 90685 | 25028.92 | 7.59% | | 000027 | 深圳能源 | 6.66 | 14.07 | +0.07 | +1.06% | 472705 | 31200.47 | 0.99% | | 600589 | 大位科技 | 8.57 | 515.50 | +0.09 | +1.06% | 2427426 | 204923.7 | 16.42% | | 300601 | 康泰生物 | 15.27 | 100.31 | +0.16 | +1.06% | 134434 | 20541.42 | 1.49% | | 003028 | 振邦智能 | 30.64 | 22.93 | +0.32 | +1.06% | 13235 | 4040.847 | 1.88% | | 002663 | 普邦股份 | 1.92 | -7.23 | +0.02 | +1.05% | 365243 | 6918.831 | 2.62% | | 688388 | 嘉元科技 | 21.30 | -54.50 | +0.22 | +1.04% | 171051 | 36676.76 | 4.01% | | 688114 | 华大智造 | 62.08 | -48.50 | +0.64 | +1.04% | 33679.07 | 20843.24 | 1.58% | | 301512 | 智信精密 | 42.21 | 65.79 | +0.43 | +1.03% | 12911 | 5443.315 | 5.20% | | 001313 | 粤海饲料 | 7.88 | -102.34 | +0.08 | +1.03% | 59662 | 4679.603 | 0.85% | | 301059 | 金三江 | 11.86 | 50.15 | +0.12 | +1.02% | 70615 | 8317.311 | 3.05% | | 300085 | 银之杰 | 43.52 | -249.33 | +0.44 | +1.02% | 451308 | 197099.6 | 6.92% | | 688609 | 九联科技 | 9.91 | -24.43 | +0.10 | +1.02% | 77452.36 | 7659.316 | 1.55% | | 688620 | 安凯微 | 11.91 | -63.12 | +0.12 | +1.02% | 60205.46 | 7165.19 | 2.59% | | 600673 | 东阳光 | 13.99 | 75.96 | +0.14 | +1.01% | 600010 | 83143.3 | 2.00% | | 002544 | 普天科技 | 23.00 | -734.28 | +0.23 | +1.01% | 67037 | 15411.78 | 0.99% | | 300781 | 因赛集团 | 52.30 | -132.03 | +0.52 | +1.00% | 12420 | 6478.175 | 1.53% | | 300545 | 联得装备 | 31.27 | 23.45 | +0.31 | +1.00% | 45416 | 14188.82 | 3.98% | | 300176 | 鸿特科技 | 7.07 | 103.12 | +0.07 | +1.00% | 80421 | 5679.667 | 2.08% | | 300014 | 亿纬锂能 | 44.52 | 22.15 | +0.44 | +1.00% | 338448 | 150354.3 | 1.82% | | 002867 | 周大生 | 13.23 | 15.59 | +0.13 | +0.99% | 78368 | 10342.52 | 0.73% | | 300681 | 英搏尔 | 26.63 | 95.62 | +0.26 | +0.99% | 32263 | 8575.148 | 1.75% | | 300671 | 富满微 | 31.79 | -29.04 | +0.31 | +0.98% | 35894 | 11383.15 | 1.65% | | 600999 | 招商证券 | 17.55 | 14.49 | +0.17 | +0.98% | 184590 | 32287.71 | 0.25% | | 300589 | 江龙船艇 | 14.46 | -1041.91 | +0.14 | +0.98% | 239099 | 34162.3 | 10.32% | | 000058 | 深赛格 | 8.38 | 290.01 | +0.08 | +0.96% | 69226 | 5781.605 | 0.70% | | 002620 | ST瑞和 | 4.19 | -8.40 | +0.04 | +0.96% | 156676 | 6536.855 | 4.97% | | 300791 | 仙乐健康 | 23.06 | 21.43 | +0.22 | +0.96% | 35129 | 8099.43 | 1.37% | | 688345 | 博力威 | 26.25 | -41.93 | +0.25 | +0.96% | 11393.7 | 2986.297 | 1.14% | | 002030 | 达安基因 | 6.36 | -17.54 | +0.06 | +0.95% | 197606 | 12562.27 | 1.41% | | 300711 | 广哈通信 | 22.28 | 67.62 | +0.21 | +0.95% | 34843 | 7735.903 | 1.40% | | 002291 | 遥望科技 | 6.42 | -6.07 | +0.06 | +0.94% | 235510 | 15074.97 | 2.68% | | 002317 | 众生药业 | 16.10 | -51.19 | +0.15 | +0.94% | 804812.9 | 131316.5 | 10.57% | | 002420 | 毅昌科技 | 6.44 | 42.30 | +0.06 | +0.94% | 85221 | 5437.81 | 2.13% | | 002791 | 坚朗五金 | 21.51 | 79.92 | +0.20 | +0.94% | 63505 | 13659.75 | 3.32% | | 000055 | 方大集团 | 4.32 | 36.71 | +0.04 | +0.93% | 82904 | 3560.376 | 1.23% | | 000100 | TCL科技 | 4.39 | 37.13 | +0.04 | +0.92% | 2252188 | 98386.93 | 1.24% | | 000523 | 红棉股份 | 3.30 | 12.04 | +0.03 | +0.92% | 116430 | 3819.994 | 0.88% | | 300752 | 隆利科技 | 22.05 | 43.13 | +0.20 | +0.92% | 68703 | 15082.19 | 4.37% | | 603038 | 华立股份 | 14.40 | 140.75 | +0.13 | +0.91% | 31877 | 4578.327 | 1.19% | | 300808 | 久量股份 | 28.92 | -148.03 | +0.26 | +0.91% | 18753 | 5396.257 | 1.58% | | 300154 | 瑞凌股份 | 8.93 | 24.58 | +0.08 | +0.90% | 40659 | 3618.703 | 1.29% | | 002600 | 领益智造 | 8.98 | 33.88 | +0.08 | +0.90% | 1104123 | 99306.43 | 1.60% | | 002543 | 万和电气 | 11.27 | 12.49 | +0.10 | +0.90% | 26764 | 3004.014 | 0.40% | | 002705 | 新宝股份 | 14.70 | 10.59 | +0.13 | +0.89% | 88257 | 12910.6 | 1.09% | | 301608 | 博实结 | 81.49 | 40.13 | +0.72 | +0.89% | 7382 | 6011.299 | 4.15% | | 600036 | 招商银行 | 47.62 | 8.14 | +0.42 | +0.89% | 637421 | 302585 | 0.31% | | 300484 | 蓝海华腾 | 21.59 | 93.05 | +0.19 | +0.89% | 54954 | 11818.69 | 3.30% | | 301382 | 蜂助手 | 38.82 | 62.50 | +0.34 | +0.88% | 75189 | 29010.44 | 5.51% | | 000973 | 佛塑科技 | 6.88 | 54.80 | +0.06 | +0.88% | 283005 | 19402.21 | 2.93% | | 300629 | 新劲刚 | 20.79 | 86.82 | +0.18 | +0.87% | 75675 | 15689.44 | 3.49% | | 001229 | 魅视科技 | 33.62 | 47.02 | +0.29 | +0.87% | 18447 | 6168.726 | 6.27% | | 002955 | 鸿合科技 | 24.41 | 28.50 | +0.21 | +0.87% | 22786 | 5545.568 | 1.22% | | 301313 | 凡拓数创 | 24.49 | -14.78 | +0.21 | +0.86% | 30882 | 7531.574 | 4.63% | | 002823 | 凯中精密 | 14.01 | 24.06 | +0.12 | +0.86% | 48657 | 6786.471 | 2.22% | | 603882 | 金域医学 | 28.14 | -33.39 | +0.24 | +0.86% | 63967 | 18034.98 | 1.39% | | 833075 | 柏星龙 | 34.19 | 71.71 | +0.29 | +0.86% | 18621 | 6373.565 | 5.34% | | 300891 | 惠云钛业 | 9.50 | 1046.73 | +0.08 | +0.85% | 60930 | 5787.505 | 1.83% | | 688125 | 安达智能 | 36.82 | -54.85 | +0.31 | +0.85% | 5885.42 | 2164.649 | 2.62% | | 001308 | 康冠科技 | 22.61 | 18.36 | +0.19 | +0.85% | 20562 | 4653.121 | 0.86% | | 001382 | 新亚电缆 | 21.46 | 65.07 | +0.18 | +0.85% | 64366 | 13764.01 | 10.70% | | 002446 | 盛路通信 | 7.20 | -8.69 | +0.06 | +0.84% | 302480 | 21893.41 | 3.57% | | 002584 | 西陇科学 | 9.62 | 88.85 | +0.08 | +0.84% | 232388 | 22289.72 | 5.37% | | 301319 | 唯特偶 | 30.43 | 41.94 | +0.25 | +0.83% | 84464 | 25858.64 | 15.19% | | 600030 | 中信证券 | 28.02 | 17.83 | +0.23 | +0.83% | 845803.1 | 236530.4 | 0.75% | | 002813 | 路畅科技 | 23.22 | -46.76 | +0.19 | +0.83% | 15989 | 3699.154 | 1.33% | | 002723 | 小崧股份 | 7.36 | -9.94 | +0.06 | +0.82% | 56971 | 4181.046 | 1.80% | | 301538 | 骏鼎达 | 51.70 | 22.84 | +0.42 | +0.82% | 8709 | 4506.351 | 2.79% | | 600325 | 华发股份 | 4.95 | 17.18 | +0.04 | +0.81% | 234192 | 11531.93 | 0.85% | | 002728 | 特一药业 | 8.67 | 103.57 | +0.07 | +0.81% | 88345 | 7648.486 | 2.35% | | 836871 | 派特尔 | 17.44 | 54.73 | +0.14 | +0.81% | 28140 | 4872.468 | 6.37% | | 688548 | 广钢气体 | 9.98 | 55.50 | +0.08 | +0.81% | 54522.39 | 5444.998 | 0.80% | | 688788 | 科思科技 | 41.56 | -23.91 | +0.33 | +0.80% | 15678.17 | 6514.407 | 1.00% | | 002340 | 格林美 | 6.34 | 30.20 | +0.05 | +0.79% | 548172 | 34675.72 | 1.08% | | 603335 | 迪生力 | 5.09 | -14.03 | +0.04 | +0.79% | 105222 | 5334.08 | 2.46% | | 688669 | 聚石化学 | 19.28 | -10.73 | +0.15 | +0.78% | 21900.51 | 4249.932 | 1.80% | | 300112 | 万讯自控 | 9.02 | -38.18 | +0.07 | +0.78% | 56032 | 5040.119 | 2.36% | | 002369 | 卓翼科技 | 9.05 | -25.16 | +0.07 | +0.78% | 249846 | 22551.87 | 4.41% | | 300301 | *ST长方 | 2.59 | -34.43 | +0.02 | +0.78% | 269583 | 7118.871 | 3.41% | | 002105 | 信隆健康 | 7.80 | -121.97 | +0.06 | +0.78% | 128677 | 9974.927 | 3.53% | | 300997 | 欢乐家 | 16.95 | 74.49 | +0.13 | +0.77% | 59942 | 10102.62 | 1.55% | | 002169 | 智光电气 | 6.59 | -17.08 | +0.05 | +0.76% | 95984 | 6307.352 | 1.27% | | 002249 | 大洋电机 | 6.60 | 16.72 | +0.05 | +0.76% | 377516 | 24866.14 | 2.06% | | 002841 | 视源股份 | 34.37 | 25.06 | +0.26 | +0.76% | 36337 | 12529.64 | 0.70% | | 688148 | 芳源股份 | 5.30 | -5.59 | +0.04 | +0.76% | 108801.8 | 5745.682 | 2.13% | | 002611 | 东方精工 | 11.95 | 19.88 | +0.09 | +0.76% | 248441 | 29583.55 | 2.48% | | 300635 | 中达安 | 11.97 | -31.93 | +0.09 | +0.76% | 52701 | 6265.409 | 4.40% | | 300834 | 星辉环材 | 22.69 | 46.98 | +0.17 | +0.75% | 16903 | 3825.96 | 2.45% | | 300376 | ST易事特 | 4.04 | 50.19 | +0.03 | +0.75% | 132351 | 5325.034 | 0.57% | | 001914 | 招商积余 | 12.13 | 14.80 | +0.09 | +0.75% | 66422 | 8003.831 | 0.63% | | 002833 | 弘亚数控 | 16.18 | 13.51 | +0.12 | +0.75% | 30800 | 4971.514 | 1.25% | | 002243 | 力合科创 | 8.10 | 37.59 | +0.06 | +0.75% | 82523 | 6678.678 | 0.69% | | 688045 | 必易微 | 33.90 | -77.40 | +0.25 | +0.74% | 15090.34 | 5092.206 | 4.00% | | 000573 | 粤宏远A | 4.08 | 31.23 | +0.03 | +0.74% | 231351 | 9381.075 | 3.66% | | 001319 | 铭科精技 | 26.00 | 31.56 | +0.19 | +0.74% | 17892 | 4644.221 | 1.50% | | 600048 | 保利发展 | 8.22 | 20.81 | +0.06 | +0.74% | 948738 | 77694.52 | 0.79% | | 603288 | 海天味业 | 38.88 | 34.26 | +0.28 | +0.73% | 87015 | 33774.71 | 0.16% | | 301606 | 绿联科技 | 47.27 | 38.42 | +0.34 | +0.72% | 16656 | 7874.544 | 5.02% | | 300235 | 方直科技 | 11.13 | 198.03 | +0.08 | +0.72% | 67897 | 7524.492 | 3.34% | | 300938 | 信测标准 | 22.35 | 29.72 | +0.16 | +0.72% | 81641 | 18167.18 | 5.33% | | 301391 | 卡莱特 | 42.07 | 1106.60 | +0.30 | +0.72% | 8044 | 3386.066 | 1.63% | | 002301 | 齐心集团 | 7.04 | 81.56 | +0.05 | +0.72% | 68748 | 4833.528 | 0.96% | | 301629 | 矽电股份 | 150.88 | 70.45 | +1.07 | +0.71% | 7160 | 10788.51 | 6.86% | | 002939 | 长城证券 | 8.47 | 18.65 | +0.06 | +0.71% | 254369 | 21497.72 | 0.73% | | 301322 | 绿通科技 | 28.36 | 30.58 | +0.20 | +0.71% | 26026 | 7344.315 | 2.80% | | 300656 | 民德电子 | 27.05 | -57.40 | +0.19 | +0.71% | 41776 | 11267.95 | 3.14% | | 300482 | 万孚生物 | 21.58 | 19.51 | +0.15 | +0.70% | 42300 | 9102.549 | 0.98% | | 002609 | 捷顺科技 | 11.51 | 156.75 | +0.08 | +0.70% | 230150 | 26423.75 | 5.01% | | 301067 | 显盈科技 | 32.01 | 251.13 | +0.22 | +0.69% | 40425 | 13006.53 | 6.33% | | 000007 | 全新好 | 7.28 | 43.82 | +0.05 | +0.69% | 69678 | 5057.466 | 2.01% | | 688132 | 邦彦技术 | 18.96 | -29.11 | +0.13 | +0.69% | 12338.15 | 2338.932 | 1.14% | | 870726 | 鸿智科技 | 17.51 | 43.38 | +0.12 | +0.69% | 8338 | 1459.63 | 1.04% | | 600185 | 珠免集团 | 5.88 | -6.82 | +0.04 | +0.68% | 136760 | 8012.079 | 0.73% | | 601333 | 广深铁路 | 2.94 | 21.22 | +0.02 | +0.68% | 299101 | 8771.754 | 0.53% | | 688228 | 开普云 | 61.41 | 197.12 | +0.41 | +0.67% | 20819.05 | 12721.87 | 3.08% | | 300639 | 凯普生物 | 6.00 | -5.81 | +0.04 | +0.67% | 94706 | 5650.744 | 1.49% | | 300281 | 金明精机 | 7.51 | 645.38 | +0.05 | +0.67% | 92695 | 6933.817 | 2.33% | | 688395 | 正弦电气 | 22.75 | 50.63 | +0.15 | +0.66% | 9336.818 | 2114.944 | 1.08% | | 688128 | 中国电研 | 24.50 | 18.94 | +0.16 | +0.66% | 16806.96 | 4108.83 | 0.42% | | 000020 | 深华发A | 13.79 | 104.75 | +0.09 | +0.66% | 36549 | 5035.85 | 2.02% | | 002101 | 广东鸿图 | 12.29 | 20.73 | +0.08 | +0.66% | 66162 | 8123.895 | 1.00% | | 002441 | 众业达 | 9.30 | 38.26 | +0.06 | +0.65% | 93005 | 8618.982 | 2.33% | | 002167 | 东方锆业 | 10.89 | 36.79 | +0.07 | +0.65% | 493424 | 53701.69 | 6.51% | | 000529 | 广弘控股 | 6.24 | 29.86 | +0.04 | +0.65% | 55311 | 3440.726 | 0.97% | | 301177 | 迪阿股份 | 29.84 | 269.49 | +0.19 | +0.64% | 9318 | 2771.362 | 0.23% | | 301348 | 蓝箭电子 | 20.64 | 307.15 | +0.13 | +0.63% | 117198 | 24094.82 | 7.55% | | 600892 | *ST大晟 | 3.21 | -27.55 | +0.02 | +0.63% | 89027 | 2850.673 | 1.59% | | 300404 | 博济医药 | 9.69 | 230.52 | +0.06 | +0.62% | 150058 | 14552.09 | 5.37% | | 300454 | 深信服 | 88.98 | 86.10 | +0.55 | +0.62% | 56287 | 49923.21 | 2.02% | | 001209 | 洪兴股份 | 17.89 | 64.97 | +0.11 | +0.62% | 15299 | 2734.558 | 1.59% | | 000061 | 农产品 | 6.51 | 29.37 | +0.04 | +0.62% | 65909 | 4277.895 | 0.39% | | 301362 | 民爆光电 | 40.72 | 17.76 | +0.25 | +0.62% | 8059 | 3274.614 | 2.72% | | 300720 | 海川智能 | 21.20 | 83.31 | +0.13 | +0.62% | 19587 | 4158.629 | 1.13% | | 000002 | 万科A | 6.56 | -1.41 | +0.04 | +0.61% | 934783.1 | 61003.51 | 0.96% | | 603808 | 歌力思 | 8.24 | -10.21 | +0.05 | +0.61% | 55976 | 4643.681 | 1.52% | | 600162 | 香江控股 | 1.69 | 389.93 | +0.01 | +0.60% | 245127 | 4112.596 | 0.75% | | 600872 | 中炬高新 | 18.66 | 17.41 | +0.11 | +0.59% | 84835 | 15799.02 | 1.10% | | 600525 | ST长园 | 3.40 | -4.13 | +0.02 | +0.59% | 87023 | 2943.765 | 0.66% | | 603848 | 好太太 | 15.35 | 27.28 | +0.09 | +0.59% | 8709 | 1334.993 | 0.22% | | 300932 | 三友联众 | 11.98 | 57.48 | +0.07 | +0.59% | 85854 | 10225.32 | 3.77% | | 000776 | 广发证券 | 17.15 | 12.02 | +0.10 | +0.59% | 427708 | 73069.05 | 0.72% | | 301002 | 崧盛股份 | 22.34 | -137.95 | +0.13 | +0.59% | 52149 | 11609.2 | 7.11% | | 300167 | ST迪威迅 | 5.18 | -2900.05 | +0.03 | +0.58% | 129246 | 6647.181 | 3.65% | | 000068 | 华控赛格 | 3.47 | 184.87 | +0.02 | +0.58% | 167114 | 5776.112 | 1.66% | | 603348 | 文灿股份 | 20.87 | 115.41 | +0.12 | +0.58% | 24244 | 5050.593 | 0.77% | | 688332 | 中科蓝讯 | 101.12 | 42.04 | +0.57 | +0.57% | 17762.92 | 17915.34 | 4.01% | | 002832 | 比音勒芬 | 15.99 | 12.17 | +0.09 | +0.57% | 52145 | 8323.465 | 1.34% | | 002822 | ST中装 | 3.57 | -1.47 | +0.02 | +0.56% | 56502 | 2009.614 | 0.96% | | 002060 | 广东建工 | 3.61 | 11.86 | +0.02 | +0.56% | 241751 | 8697.644 | 1.55% | | 301042 | 安联锐视 | 41.67 | 43.33 | +0.23 | +0.56% | 15514 | 6476.808 | 2.28% | | 300193 | 佳士科技 | 9.07 | 17.10 | +0.05 | +0.55% | 67632 | 6120.046 | 1.61% | | 002717 | ST岭南 | 1.82 | -3.45 | +0.01 | +0.55% | 823726 | 15049.71 | 5.15% | | 000090 | 天健集团 | 3.66 | 12.14 | +0.02 | +0.55% | 218179 | 7949.495 | 1.17% | | 300464 | 星徽股份 | 5.51 | -5.40 | +0.03 | +0.55% | 132120 | 7276.008 | 3.72% | | 600323 | 瀚蓝环境 | 24.08 | 11.53 | +0.13 | +0.54% | 39363 | 9473.776 | 0.48% | | 300424 | 航新科技 | 16.70 | -40.66 | +0.09 | +0.54% | 83780 | 13940.84 | 3.42% | | 301112 | 信邦智能 | 35.61 | 164.62 | +0.19 | +0.54% | 18008 | 6403.116 | 1.63% | | 002759 | 天际股份 | 9.38 | -3.65 | +0.05 | +0.54% | 229839 | 21481.94 | 4.59% | | 603535 | 嘉诚国际 | 11.34 | 28.72 | +0.06 | +0.53% | 117197 | 13267.85 | 2.45% | | 003012 | 东鹏控股 | 5.72 | 21.38 | +0.03 | +0.53% | 72554 | 4141.94 | 0.63% | | 688135 | 利扬芯片 | 21.11 | -61.45 | +0.11 | +0.52% | 85669.94 | 17918.12 | 4.23% | | 600518 | 康美药业 | 1.92 | 2770.43 | +0.01 | +0.52% | 1350579 | 25816.17 | 0.98% | | 831627 | 力王股份 | 28.80 | 84.74 | +0.15 | +0.52% | 17740 | 5107.275 | 3.79% | | 000099 | 中信海直 | 21.45 | 53.52 | +0.11 | +0.52% | 94093 | 20117.4 | 1.21% | | 600383 | 金地集团 | 3.90 | -2.71 | +0.02 | +0.52% | 1225317 | 47505.76 | 2.71% | | 603043 | 广州酒家 | 15.63 | 18.75 | +0.08 | +0.51% | 18813 | 2935.598 | 0.33% | | 001338 | 永顺泰 | 11.96 | 20.81 | +0.06 | +0.50% | 77278 | 9230.401 | 3.28% | | 002191 | 劲嘉股份 | 4.09 | 329.90 | +0.02 | +0.49% | 204544 | 8373.716 | 1.42% | | 002416 | 爱施德 | 12.38 | 28.43 | +0.06 | +0.49% | 244225 | 30233.13 | 2.00% | | 301013 | 利和兴 | 16.74 | -727.02 | +0.08 | +0.48% | 60390 | 10117.12 | 3.19% | | 002209 | 达意隆 | 12.70 | 27.85 | +0.06 | +0.47% | 34242 | 4325.201 | 2.20% | | 002035 | 华帝股份 | 6.36 | 11.55 | +0.03 | +0.47% | 85796 | 5452.67 | 1.10% | | 002930 | 宏川智慧 | 10.66 | 40.90 | +0.05 | +0.47% | 83580 | 8895.501 | 1.93% | | 600894 | 广日股份 | 10.77 | 11.45 | +0.05 | +0.47% | 70785 | 7597.774 | 0.84% | | 600098 | 广州发展 | 6.59 | 13.31 | +0.03 | +0.46% | 312911 | 20514.43 | 0.89% | | 002830 | 名雕股份 | 15.40 | 51.45 | +0.07 | +0.46% | 15137 | 2328.866 | 2.26% | | 000541 | 佛山照明 | 6.60 | 23.73 | +0.03 | +0.46% | 311862 | 20498.28 | 2.53% | | 688618 | 三旺通信 | 24.66 | 107.43 | +0.11 | +0.45% | 12022.42 | 2957.432 | 1.09% | | 002183 | 怡亚通 | 4.55 | 110.10 | +0.02 | +0.44% | 251648 | 11432.9 | 0.97% | | 000088 | 盐田港 | 4.56 | 16.88 | +0.02 | +0.44% | 144373 | 6572.665 | 0.46% | | 002511 | 中顺洁柔 | 6.92 | 184.44 | +0.03 | +0.44% | 92666 | 6397.81 | 0.73% | | 300760 | 迈瑞医疗 | 217.33 | 23.66 | +0.92 | +0.43% | 53592 | 116144.9 | 0.44% | | 002399 | 海普瑞 | 11.86 | 26.84 | +0.05 | +0.42% | 45435 | 5407.139 | 0.36% | | 002836 | 新宏泽 | 9.67 | 32.80 | +0.04 | +0.42% | 31517 | 3043.784 | 1.37% | | 301131 | 聚赛龙 | 45.98 | 55.18 | +0.19 | +0.41% | 19593 | 8997.02 | 6.36% | | 002256 | 兆新股份 | 2.43 | -33.86 | +0.01 | +0.41% | 919163.1 | 22143.17 | 6.40% | | 300961 | 深水海纳 | 19.52 | -14.56 | +0.08 | +0.41% | 280207 | 54537.11 | 18.45% | | 002990 | 盛视科技 | 29.36 | 51.06 | +0.12 | +0.41% | 61395 | 17991.18 | 4.58% | | 002638 | 勤上股份 | 2.45 | -14.04 | +0.01 | +0.41% | 183658 | 4474.902 | 1.36% | | 688575 | 亚辉龙 | 14.79 | 34.34 | +0.06 | +0.41% | 38540.24 | 5681.136 | 0.68% | | 300876 | 蒙泰高新 | 25.18 | -36.82 | +0.10 | +0.40% | 11855 | 2965.563 | 1.73% | | 300417 | 南华仪器 | 12.72 | 110.17 | +0.05 | +0.39% | 22888 | 2899.133 | 2.61% | | 001202 | 炬申股份 | 13.15 | 29.37 | +0.05 | +0.38% | 26256 | 3447.053 | 2.25% | | 002031 | 巨轮智能 | 7.90 | -77.20 | +0.03 | +0.38% | 462688 | 36476.71 | 2.33% | | 002884 | 凌霄泵业 | 15.97 | 12.63 | +0.06 | +0.38% | 19453 | 3105.213 | 0.71% | | 000039 | 中集集团 | 8.06 | 12.66 | +0.03 | +0.37% | 279691 | 22470.74 | 1.22% | | 300131 | 英唐智控 | 8.09 | 155.18 | +0.03 | +0.37% | 534431 | 43327.21 | 5.13% | | 301038 | 深水规院 | 16.20 | 99.14 | +0.06 | +0.37% | 74098 | 11964.79 | 3.32% | | 002419 | 天虹股份 | 5.43 | 80.81 | +0.02 | +0.37% | 110379 | 5990.07 | 0.94% | | 002762 | *ST金比 | 5.44 | 38.92 | +0.02 | +0.37% | 72527 | 3955.064 | 3.43% | | 000828 | 东莞控股 | 10.92 | 14.71 | +0.04 | +0.37% | 61793 | 6737.391 | 0.59% | | 300004 | 南风股份 | 8.30 | 50.13 | +0.03 | +0.36% | 121066 | 9987.138 | 2.52% | | 300147 | ST香雪 | 8.31 | -6.03 | +0.03 | +0.36% | 107839 | 9024.612 | 1.64% | | 000659 | 珠海中富 | 2.81 | -27.26 | +0.01 | +0.36% | 181490 | 5086.628 | 1.41% | | 300146 | 汤臣倍健 | 11.40 | 50.92 | +0.04 | +0.35% | 96592 | 11015.37 | 0.85% | | 002789 | *ST建艺 | 8.62 | -1.59 | +0.03 | +0.35% | 21683 | 1870.437 | 1.65% | | 688617 | 惠泰医疗 | 289.28 | 56.96 | +0.98 | +0.34% | 6021.92 | 17490.85 | 0.43% | | 301110 | 青木科技 | 53.60 | 64.93 | +0.18 | +0.34% | 24449 | 13090.78 | 5.04% | | 000010 | 美丽生态 | 2.99 | 94.29 | +0.01 | +0.34% | 155330 | 4610.626 | 2.82% | | 000685 | 中山公用 | 8.98 | 10.07 | +0.03 | +0.34% | 85516 | 7664.983 | 0.68% | | 600004 | 白云机场 | 9.07 | 20.76 | +0.03 | +0.33% | 113997 | 10321.13 | 0.48% | | 300350 | 华鹏飞 | 6.05 | -115.21 | +0.02 | +0.33% | 117341 | 7075.276 | 2.49% | | 603838 | *ST四通 | 6.20 | -76.30 | +0.02 | +0.32% | 23193 | 1436.061 | 0.72% | | 002845 | 同兴达 | 15.52 | -314.98 | +0.05 | +0.32% | 99034 | 15405.44 | 4.40% | | 300977 | 深圳瑞捷 | 18.70 | -115.90 | +0.06 | +0.32% | 17055 | 3185.841 | 1.80% | | 600433 | 冠豪高新 | 3.17 | 39.12 | +0.01 | +0.32% | 155686 | 4933.151 | 0.89% | | 300868 | 杰美特 | 31.98 | -730.46 | +0.10 | +0.31% | 22308 | 7138.467 | 2.78% | | 601139 | 深圳燃气 | 6.43 | 13.08 | +0.02 | +0.31% | 105070 | 6733.601 | 0.37% | | 002668 | TCL智家 | 9.70 | 9.60 | +0.03 | +0.31% | 232952 | 22379.91 | 2.15% | | 000096 | 广聚能源 | 12.98 | 65.53 | +0.04 | +0.31% | 75751 | 9810.354 | 1.48% | | 300812 | 易天股份 | 22.72 | -41.89 | +0.07 | +0.31% | 45919 | 10442.91 | 4.95% | | 000062 | 深圳华强 | 26.47 | 106.02 | +0.08 | +0.30% | 234246 | 61897.65 | 2.24% | | 600332 | 白云山 | 26.50 | 15.96 | +0.08 | +0.30% | 43289 | 11446.19 | 0.31% | | 002911 | 佛燃能源 | 10.20 | 15.50 | +0.03 | +0.29% | 23807 | 2422.751 | 0.19% | | 603390 | 通达电气 | 13.63 | 147.14 | +0.04 | +0.29% | 104454 | 14207.43 | 2.99% | | 300514 | 友讯达 | 13.87 | 15.67 | +0.04 | +0.29% | 39575 | 5465.519 | 2.47% | | 301365 | 矩阵股份 | 17.55 | 92.75 | +0.05 | +0.29% | 30910 | 5428.956 | 6.67% | | 688721 | 龙图光罩 | 43.47 | 68.76 | +0.12 | +0.28% | 8591.889 | 3744.886 | 3.22% | | 300888 | 稳健医疗 | 39.96 | 30.56 | +0.11 | +0.28% | 56853 | 22650.85 | 3.24% | | 002177 | 御银股份 | 7.32 | 471.94 | +0.02 | +0.27% | 1726578 | 125395.8 | 25.80% | | 002856 | 美芝股份 | 11.02 | -5.29 | +0.03 | +0.27% | 53557 | 5910.914 | 4.46% | | 002889 | 东方嘉盛 | 14.85 | 30.46 | +0.04 | +0.27% | 31380 | 4655.918 | 1.25% | | 002213 | 大为股份 | 18.67 | -93.26 | +0.05 | +0.27% | 449982 | 85124.84 | 21.82% | | 601238 | 广汽集团 | 7.53 | -68.05 | +0.02 | +0.27% | 153643 | 11547.32 | 0.21% | | 002986 | 宇新股份 | 11.50 | 16.39 | +0.03 | +0.26% | 33461 | 3848.696 | 1.11% | | 001323 | 慕思股份 | 30.78 | 16.55 | +0.08 | +0.26% | 6671 | 2048.665 | 0.78% | | 601515 | 东峰集团 | 4.04 | -14.80 | +0.01 | +0.25% | 376017 | 15196.8 | 2.01% | | 001872 | 招商港口 | 20.25 | 11.08 | +0.05 | +0.25% | 21898 | 4416.943 | 0.13% | | 301326 | 捷邦科技 | 75.36 | -213.23 | +0.18 | +0.24% | 16594 | 12417.59 | 6.17% | | 688671 | 碧兴物联 | 21.00 | -35.17 | +0.05 | +0.24% | 7405.97 | 1551.184 | 1.61% | | 000651 | 格力电器 | 46.60 | 7.81 | +0.11 | +0.24% | 256018 | 119523.1 | 0.46% | | 000921 | 海信家电 | 26.22 | 10.40 | +0.06 | +0.23% | 209012 | 55001.62 | 2.28% | | 301558 | 三态股份 | 9.13 | -4175.53 | +0.02 | +0.22% | 228399 | 20855.53 | 10.42% | | 001326 | 联域股份 | 33.96 | 34.07 | +0.07 | +0.21% | 9866 | 3345.656 | 4.09% | | 003013 | 地铁设计 | 14.56 | 13.42 | +0.03 | +0.21% | 12077 | 1756.258 | 0.30% | | 300675 | 建科院 | 15.39 | -208.58 | +0.03 | +0.20% | 48456 | 7411.045 | 3.30% | | 000782 | 恒申新材 | 5.14 | -57.36 | +0.01 | +0.19% | 100164 | 5158.27 | 1.90% | | 688112 | 鼎阳科技 | 36.60 | 47.59 | +0.07 | +0.19% | 10516.05 | 3848.848 | 0.66% | | 600548 | 深高速 | 10.46 | 23.04 | +0.02 | +0.19% | 40209 | 4201.619 | 0.28% | | 301091 | 深城交 | 28.48 | 136.47 | +0.05 | +0.18% | 59254 | 16861.27 | 1.12% | | 600029 | 南方航空 | 5.74 | -32.51 | +0.01 | +0.17% | 451948 | 25896.1 | 0.36% | | 300854 | 中兰环保 | 17.83 | 62.61 | +0.03 | +0.17% | 39549 | 7096.623 | 4.86% | | 002063 | 远光软件 | 5.99 | 38.93 | +0.01 | +0.17% | 355960 | 21259.81 | 2.08% | | 300173 | 福能东方 | 6.11 | 101.47 | +0.01 | +0.16% | 225043 | 13753.81 | 3.06% | | 300940 | 南极光 | 24.48 | 88.64 | +0.04 | +0.16% | 84814 | 20835.6 | 5.39% | | 000999 | 华润三九 | 31.11 | 15.86 | +0.05 | +0.16% | 57788 | 17973.05 | 0.35% | | 002906 | 华阳集团 | 31.25 | 24.68 | +0.05 | +0.16% | 54637 | 17076.73 | 1.04% | | 002806 | 华锋股份 | 12.53 | 31.15 | +0.02 | +0.16% | 80610 | 10085.79 | 5.04% | | 002862 | 实丰文化 | 18.90 | 419.51 | +0.03 | +0.16% | 42928 | 8105.571 | 3.40% | | 000017 | 深中华A | 6.40 | 225.80 | +0.01 | +0.16% | 84229 | 5381.85 | 2.78% | | 603309 | 维力医疗 | 12.92 | 16.59 | +0.02 | +0.16% | 28188 | 3641.419 | 0.97% | | 002949 | 华阳国际 | 13.80 | 21.70 | +0.02 | +0.15% | 25095 | 3451.86 | 1.65% | | 002763 | 汇洁股份 | 7.03 | 47.79 | +0.01 | +0.14% | 49090 | 3451.555 | 1.62% | | 002999 | 天禾股份 | 7.07 | 82.96 | +0.01 | +0.14% | 54432 | 3840.593 | 1.58% | | 300403 | 汉宇集团 | 14.40 | 37.28 | +0.02 | +0.14% | 227750 | 32494.17 | 5.33% | | 002327 | 富安娜 | 7.42 | 13.07 | +0.01 | +0.13% | 41871 | 3101.579 | 0.86% | | 002400 | 省广集团 | 7.66 | 129.82 | +0.01 | +0.13% | 649377 | 49493 | 3.76% | | 688325 | 赛微微电 | 47.12 | 46.64 | +0.06 | +0.13% | 9403.139 | 4426.262 | 1.75% | | 002733 | 雄韬股份 | 16.36 | 62.86 | +0.02 | +0.12% | 79595 | 12992.52 | 2.16% | | 000009 | 中国宝安 | 8.90 | 84.88 | +0.01 | +0.11% | 240233 | 21465.51 | 0.94% | | 001979 | 招商蛇口 | 8.97 | 19.58 | +0.01 | +0.11% | 738919.1 | 66306.48 | 0.87% | | 603322 | 超讯通信 | 38.19 | -177.58 | +0.04 | +0.10% | 42510 | 16181.03 | 2.70% | | 002786 | 银宝山新 | 9.92 | -18.92 | +0.01 | +0.10% | 241342 | 23857.97 | 4.88% | | 301369 | 联动科技 | 54.52 | 183.12 | +0.05 | +0.09% | 18968 | 10335.63 | 7.58% | | 002402 | 和而泰 | 21.92 | 46.39 | +0.02 | +0.09% | 375497 | 82370.43 | 4.66% | | 301468 | 博盈特焊 | 23.83 | 57.22 | +0.02 | +0.08% | 15559 | 3700.485 | 2.02% | | 000028 | 国药一致 | 25.04 | 23.96 | +0.02 | +0.08% | 29641 | 7415.405 | 0.62% | | 002465 | 海格通信 | 13.07 | 577.00 | +0.01 | +0.08% | 706584.9 | 92334.31 | 2.85% | | 603833 | 欧派家居 | 56.34 | 12.76 | +0.04 | +0.07% | 22221 | 12448.07 | 0.36% | | 301043 | 绿岛风 | 32.75 | 22.51 | +0.02 | +0.06% | 13855 | 4488.494 | 2.04% | | 301283 | 聚胶股份 | 34.09 | 33.26 | +0.02 | +0.06% | 17133 | 5806.559 | 3.73% | | 000025 | 特力A | 17.22 | 54.74 | +0.01 | +0.06% | 57251 | 9844.99 | 1.46% | | 301305 | 朗坤科技 | 18.28 | 17.43 | +0.01 | +0.05% | 25154 | 4592.164 | 2.03% | | 300340 | 科恒股份 | 18.48 | -29.00 | +0.01 | +0.05% | 350012 | 64961.63 | 12.80% | | 002980 | 华盛昌 | 20.07 | 27.09 | +0.01 | +0.05% | 26262 | 5254.239 | 2.62% | | 688083 | 中望软件 | 62.36 | 254.18 | +0.03 | +0.05% | 9279.188 | 5789.368 | 0.55% | | 601318 | 中国平安 | 56.45 | 8.79 | +0.02 | +0.04% | 343460 | 193915 | 0.32% | | 301033 | 迈普医学 | 62.48 | 47.19 | +0.02 | +0.03% | 11103 | 6899.56 | 1.98% | | 300844 | 山水比德 | 42.96 | 223.02 | +0.01 | +0.02% | 9914 | 4273.123 | 1.14% | | 688115 | 思林杰 | 49.26 | -44231.59 | +0.01 | +0.02% | 11600.24 | 5747.752 | 2.75% | | 000056 | 皇庭国际 | 3.28 | -6.05 | 0.00 | 0.00% | 393449 | 12860.23 | 4.35% | | 000524 | 岭南控股 | 12.03 | 52.93 | 0.00 | 0.00% | 148633 | 17782.53 | 2.22% | | 000533 | 顺钠股份 | 7.04 | 48.86 | 0.00 | 0.00% | 234896 | 16436.3 | 3.43% | | 600499 | 科达制造 | 10.18 | 18.74 | 0.00 | 0.00% | 114703 | 11683.09 | 0.60% | | 600866 | 星湖科技 | 7.17 | 10.22 | 0.00 | 0.00% | 195485 | 14005.77 | 1.76% | | 002548 | 金新农 | 3.86 | 55.07 | 0.00 | 0.00% | 146083 | 5622.418 | 1.82% | | 300206 | 理邦仪器 | 12.16 | 37.36 | 0.00 | 0.00% | 81676 | 9938.799 | 2.41% | | 002676 | 顺威股份 | 7.81 | 92.87 | 0.00 | 0.00% | 280027 | 21617.98 | 3.89% | | 002855 | 捷荣技术 | 18.60 | -13.69 | 0.00 | 0.00% | 39996 | 7439.153 | 1.62% | | 002875 | 安奈儿 | 15.86 | -25.01 | 0.00 | 0.00% | 47703 | 7576.238 | 2.61% | | 003816 | 中国广核 | 3.72 | 18.35 | 0.00 | 0.00% | 1852657 | 68466.27 | 0.47% | | 301223 | 中荣股份 | 17.13 | 23.35 | 0.00 | 0.00% | 32024 | 5474.208 | 2.86% | | 688359 | 三孚新科 | 57.43 | -250.40 | -0.01 | -0.02% | 40766.63 | 23719.03 | 4.17% | | 603630 | 拉芳家化 | 20.84 | 177.27 | -0.01 | -0.05% | 50582 | 10531.49 | 2.25% | | 300498 | 温氏股份 | 17.17 | 9.16 | -0.01 | -0.06% | 342924 | 58741.64 | 0.57% | | 300951 | 博硕科技 | 32.91 | 27.36 | -0.02 | -0.06% | 28285 | 9334.767 | 1.87% | | 002846 | 英联股份 | 16.35 | -229.13 | -0.01 | -0.06% | 499794 | 82191.44 | 19.45% | | 002352 | 顺丰控股 | 47.73 | 23.03 | -0.03 | -0.06% | 176265 | 83835.19 | 0.37% | | 000048 | 京基智农 | 15.73 | 10.81 | -0.01 | -0.06% | 38347 | 6018.2 | 0.73% | | 002972 | 科安达 | 12.24 | 32.16 | -0.01 | -0.08% | 28053 | 3431.044 | 2.11% | | 603983 | 丸美生物 | 42.10 | 46.12 | -0.04 | -0.09% | 17174 | 7253.428 | 0.43% | | 300052 | ST中青宝 | 10.29 | -50.38 | -0.01 | -0.10% | 124744 | 12819.87 | 4.76% | | 002741 | 光华科技 | 20.08 | -50.88 | -0.02 | -0.10% | 245112 | 49451.41 | 5.75% | | 300989 | 蕾奥规划 | 17.38 | -81.64 | -0.02 | -0.11% | 60574 | 10633.09 | 4.02% | | 001322 | 箭牌家居 | 8.53 | 98.38 | -0.01 | -0.12% | 34167 | 2908.998 | 2.06% | | 000070 | ST特信 | 8.03 | -16.74 | -0.01 | -0.12% | 207586 | 16732.25 | 2.34% | | 002724 | 海洋王 | 7.78 | -44.12 | -0.01 | -0.13% | 337267 | 26149.57 | 5.90% | | 688638 | 誉辰智能 | 38.80 | -13.97 | -0.05 | -0.13% | 6392.94 | 2489.316 | 2.48% | | 601330 | 绿色动力 | 7.69 | 16.98 | -0.01 | -0.13% | 65249 | 5014.918 | 0.66% | | 002572 | 索菲亚 | 13.94 | 11.03 | -0.02 | -0.14% | 62706 | 8720.36 | 0.96% | | 000019 | 深粮控股 | 6.78 | 22.15 | -0.01 | -0.15% | 77590 | 5252.544 | 1.86% | | 688175 | 高凌信息 | 20.02 | -42.87 | -0.03 | -0.15% | 13241.76 | 2655.558 | 1.81% | | 002052 | 同洲电子 | 12.40 | 46.37 | -0.02 | -0.16% | 510256 | 63401.35 | 7.06% | | 000513 | 丽珠集团 | 36.39 | 15.74 | -0.06 | -0.16% | 76286 | 27907.24 | 1.31% | | 300529 | 健帆生物 | 22.80 | 25.14 | -0.04 | -0.18% | 126446 | 28674.3 | 2.47% | | 300832 | 新产业 | 55.05 | 23.51 | -0.10 | -0.18% | 22870 | 12579.58 | 0.34% | | 300770 | 新媒股份 | 40.85 | 13.96 | -0.08 | -0.20% | 34826 | 14265.67 | 1.52% | | 002880 | 卫光生物 | 29.07 | 26.32 | -0.06 | -0.21% | 14900 | 4327.552 | 0.66% | | 603797 | 联泰环保 | 4.58 | 15.05 | -0.01 | -0.22% | 55066 | 2520.057 | 0.94% | | 002774 | 快意电梯 | 8.71 | 25.61 | -0.02 | -0.23% | 32313 | 2820.061 | 1.15% | | 002137 | 实益达 | 8.69 | -235.95 | -0.02 | -0.23% | 256887 | 22228.31 | 6.48% | | 300044 | ST赛为 | 4.34 | -6.23 | -0.01 | -0.23% | 618656 | 27361.92 | 8.65% | | 002959 | 小熊电器 | 47.11 | 27.74 | -0.11 | -0.23% | 11282 | 5313.037 | 0.74% | | 300063 | 天龙集团 | 8.56 | 97.84 | -0.02 | -0.23% | 288725 | 24637.63 | 4.61% | | 002348 | 高乐股份 | 3.86 | -61.92 | -0.01 | -0.26% | 270169 | 10388.26 | 2.99% | | 603193 | 润本股份 | 29.97 | 39.26 | -0.08 | -0.27% | 36980 | 11061.49 | 3.58% | | 002197 | ST证通 | 7.42 | -11.74 | -0.02 | -0.27% | 103363 | 7691.224 | 1.94% | | 002461 | 珠江啤酒 | 11.10 | 29.03 | -0.03 | -0.27% | 70394 | 7827.839 | 0.32% | | 603898 | 好莱客 | 10.93 | 48.56 | -0.03 | -0.27% | 12802 | 1401.642 | 0.41% | | 301363 | 美好医疗 | 18.17 | 28.90 | -0.05 | -0.27% | 78144 | 14110.99 | 5.00% | | 688627 | 精智达 | 86.66 | 103.93 | -0.24 | -0.28% | 58437.12 | 51367.09 | 27.46% | | 301590 | 优优绿能 | 156.37 | 26.75 | -0.44 | -0.28% | 9495 | 14810.85 | 11.63% | | 300633 | 开立医疗 | 28.40 | 244.41 | -0.08 | -0.28% | 71294 | 20242.99 | 2.77% | | 000037 | 深南电A | 10.53 | 164.11 | -0.03 | -0.28% | 1052156 | 113260.9 | 31.05% | | 000089 | 深圳机场 | 6.92 | 27.75 | -0.02 | -0.29% | 110902 | 7668.48 | 0.54% | | 601228 | 广州港 | 3.31 | 27.48 | -0.01 | -0.30% | 281574 | 9299.952 | 0.37% | | 603336 | 宏辉果蔬 | 6.38 | 247.43 | -0.02 | -0.31% | 241385 | 15305.18 | 4.23% | | 300824 | 北鼎股份 | 12.29 | 49.95 | -0.04 | -0.32% | 45300 | 5560.9 | 1.43% | | 002210 | 飞马国际 | 3.01 | 373.22 | -0.01 | -0.33% | 1557585 | 46757.34 | 5.86% | | 001309 | 德明利 | 121.35 | 228.34 | -0.41 | -0.34% | 48246 | 58481.66 | 4.71% | | 000534 | 万泽股份 | 14.56 | 36.76 | -0.05 | -0.34% | 66506 | 9655.271 | 1.34% | | 300962 | 中金辐照 | 17.31 | 43.59 | -0.06 | -0.35% | 76273 | 13185.89 | 2.89% | | 002311 | 海大集团 | 58.86 | 19.88 | -0.21 | -0.36% | 55310 | 32635.72 | 0.33% | | 688683 | 莱尔科技 | 24.80 | 96.99 | -0.09 | -0.36% | 6557.51 | 1627.932 | 0.42% | | 603608 | 天创时尚 | 5.51 | -26.54 | -0.02 | -0.36% | 104767 | 5841.7 | 2.50% | | 001201 | 东瑞股份 | 16.36 | 356.17 | -0.06 | -0.37% | 31391 | 5111.826 | 1.34% | | 000078 | 海王生物 | 2.66 | -5.77 | -0.01 | -0.37% | 637344 | 16956.29 | 2.43% | | 300619 | 金银河 | 26.30 | -34.63 | -0.10 | -0.38% | 78560 | 20705.4 | 5.24% | | 002678 | 珠江钢琴 | 5.06 | -25.68 | -0.02 | -0.39% | 101815 | 5138.287 | 0.75% | | 300771 | 智莱科技 | 12.50 | 80.07 | -0.05 | -0.40% | 72332 | 9065.052 | 3.99% | | 002672 | 东江环保 | 4.79 | -6.66 | -0.02 | -0.42% | 73773 | 3526.693 | 0.82% | | 000333 | 美的集团 | 72.22 | 13.20 | -0.33 | -0.45% | 256867 | 185648.3 | 0.37% | | 603268 | *ST松发 | 42.00 | -416.25 | -0.21 | -0.50% | 13288 | 5593.541 | 1.07% | | 003039 | 顺控发展 | 13.96 | 31.89 | -0.07 | -0.50% | 48499 | 6764.784 | 0.79% | | 300333 | 兆日科技 | 15.92 | -120.12 | -0.08 | -0.50% | 476998 | 75476.77 | 14.25% | | 001268 | 联合精密 | 27.80 | 40.19 | -0.14 | -0.50% | 85999 | 23845.12 | 13.67% | | 002551 | 尚荣医疗 | 3.97 | 150.10 | -0.02 | -0.50% | 451119 | 17900.96 | 7.38% | | 000429 | 粤高速A | 13.52 | 15.71 | -0.07 | -0.52% | 107445 | 14575.61 | 0.82% | | 002594 | 比亚迪 | 326.88 | 40.06 | -1.71 | -0.52% | 116918 | 382541.4 | 1.01% | | 600380 | 健康元 | 11.38 | 15.06 | -0.06 | -0.52% | 246139 | 28104.16 | 1.35% | | 600685 | 中船防务 | 27.15 | 70.24 | -0.15 | -0.55% | 152554 | 41309.63 | 1.86% | | 300311 | ST任子行 | 4.97 | -476.66 | -0.03 | -0.60% | 218286 | 10824.6 | 4.06% | | 002313 | 日海智能 | 9.89 | -23.95 | -0.06 | -0.60% | 149114 | 14719.85 | 3.98% | | 000576 | 甘化科工 | 9.66 | 301.46 | -0.06 | -0.62% | 164215 | 15777.74 | 3.79% | | 002161 | 远望谷 | 6.40 | -57.07 | -0.04 | -0.62% | 184817 | 11870.3 | 2.59% | | 002616 | 长青集团 | 6.34 | 19.46 | -0.04 | -0.63% | 213878 | 13419.98 | 4.55% | | 001298 | 好上好 | 32.81 | 226.31 | -0.21 | -0.64% | 500313 | 166425.8 | 32.47% | | 002492 | 恒基达鑫 | 5.91 | 39.00 | -0.04 | -0.67% | 95985 | 5671.126 | 2.41% | | 300238 | 冠昊生物 | 16.15 | 153.53 | -0.11 | -0.68% | 145049 | 23558.98 | 5.47% | | 600868 | 梅雁吉祥 | 2.92 | -61.79 | -0.02 | -0.68% | 603240 | 17486.72 | 3.18% | | 300562 | 乐心医疗 | 15.69 | 48.30 | -0.11 | -0.70% | 137563 | 21505.89 | 8.54% | | 000001 | 平安银行 | 12.69 | 5.64 | -0.09 | -0.70% | 1090986 | 138709.4 | 0.56% | | 430556 | 雅达股份 | 11.17 | 67.91 | -0.08 | -0.71% | 44095 | 4903.72 | 3.73% | | 002792 | 通宇通讯 | 14.82 | 162.42 | -0.11 | -0.74% | 302260 | 43974.03 | 9.63% | | 002215 | 诺普信 | 10.62 | 14.10 | -0.08 | -0.75% | 402765 | 42430.69 | 5.13% | | 688268 | 华特气体 | 50.59 | 33.06 | -0.40 | -0.78% | 29905.98 | 15196.33 | 2.49% | | 003035 | 南网能源 | 4.83 | -322.97 | -0.04 | -0.82% | 469208 | 22551.75 | 1.24% | | 601033 | 永兴股份 | 15.82 | 17.50 | -0.14 | -0.88% | 39448 | 6251.236 | 1.64% | | 603991 | 至正股份 | 67.27 | -127.77 | -0.60 | -0.88% | 18423 | 12526.75 | 2.47% | | 301392 | 汇成真空 | 114.40 | 172.57 | -1.05 | -0.91% | 29936 | 34587.46 | 7.34% | | 300991 | 创益通 | 31.29 | 188.84 | -0.29 | -0.92% | 144323 | 44746.58 | 15.66% | | 002735 | 王子新材 | 15.69 | -92.00 | -0.15 | -0.95% | 994264 | 157411.4 | 35.43% | | 300689 | 澄天伟业 | 42.77 | 284.49 | -0.41 | -0.95% | 13906 | 5989.042 | 1.37% | | 300889 | 爱克股份 | 13.49 | -33.42 | -0.13 | -0.95% | 45711 | 6162.148 | 3.11% | | 300960 | 通业科技 | 25.50 | 73.65 | -0.25 | -0.97% | 54266 | 13928.72 | 4.17% | | 002076 | *ST星光 | 2.01 | -68.06 | -0.02 | -0.99% | 788160 | 15532.4 | 7.66% | | 002047 | *ST宝鹰 | 1.98 | -4.38 | -0.02 | -1.00% | 93941 | 1863.888 | 0.62% | | 688518 | 联赢激光 | 20.42 | 37.87 | -0.21 | -1.02% | 111990.3 | 23037.12 | 3.28% | | 688177 | 百奥泰 | 26.19 | -22.38 | -0.27 | -1.02% | 31675.36 | 8380.501 | 0.76% | | 002181 | 粤传媒 | 7.28 | 105.73 | -0.08 | -1.09% | 726380 | 52560.9 | 6.40% | | 000029 | 深深房A | 18.45 | -175.78 | -0.21 | -1.13% | 45776 | 8505.932 | 0.51% | | 300973 | 立高食品 | 48.33 | 29.27 | -0.57 | -1.17% | 18448 | 8913.228 | 1.58% | | 300949 | 奥雅股份 | 44.47 | -10.61 | -0.53 | -1.18% | 30661 | 13643.64 | 8.94% | | 601900 | 南方传媒 | 15.57 | 14.27 | -0.20 | -1.27% | 107029 | 16718.8 | 1.19% | | 688499 | 利元亨 | 39.28 | -7.86 | -0.52 | -1.31% | 111661.7 | 44464.71 | 6.62% | | 301330 | 熵基科技 | 27.92 | 35.29 | -0.38 | -1.34% | 127900 | 35691 | 13.95% | | 300804 | 广康生化 | 49.90 | 108.22 | -0.71 | -1.40% | 39537 | 20021.08 | 14.38% | | 688573 | 信宇人 | 29.96 | -48.31 | -0.43 | -1.41% | 64227.22 | 19387.05 | 12.35% | | 002816 | *ST和科 | 18.63 | -46.66 | -0.27 | -1.43% | 68382 | 12945.04 | 6.84% | | 831175 | 派诺科技 | 17.98 | 80.16 | -0.27 | -1.48% | 62044 | 11039.41 | 9.56% | | 300232 | 洲明科技 | 7.04 | 56.88 | -0.11 | -1.54% | 306306 | 21394.71 | 3.45% | | 002809 | 红墙股份 | 12.97 | 71.75 | -0.21 | -1.59% | 131050 | 17008.77 | 9.42% | | 002853 | 皮阿诺 | 13.27 | -6.55 | -0.22 | -1.63% | 32547 | 4360.782 | 2.53% | | 001212 | 中旗新材 | 41.50 | 640.86 | -0.70 | -1.66% | 56218 | 23359.88 | 3.60% | | 603725 | 天安新材 | 8.63 | 25.32 | -0.15 | -1.71% | 83098 | 7170.628 | 2.90% | | 002882 | 金龙羽 | 35.30 | 108.23 | -0.62 | -1.73% | 339560 | 120098.6 | 13.76% | | 688361 | 中科飞测 | 82.89 | -438.97 | -1.48 | -1.75% | 34822.25 | 28864.39 | 1.40% | | 000014 | 沙河股份 | 12.19 | -74.75 | -0.24 | -1.93% | 204180 | 24743.25 | 8.44% | | 603863 | 松炀资源 | 14.77 | -13.08 | -0.30 | -1.99% | 259596 | 38993.48 | 12.68% | | 003010 | 若羽臣 | 55.65 | 101.21 | -1.21 | -2.13% | 78659 | 43453.45 | 4.97% | | 301662 | 宏工科技 | 118.70 | 53.23 | -2.69 | -2.22% | 38021 | 45362.33 | 24.10% | | 000026 | 飞亚达 | 16.77 | 35.78 | -0.39 | -2.27% | 287455 | 48160.57 | 7.88% | | 300199 | 翰宇药业 | 18.44 | -181.60 | -0.44 | -2.33% | 1449558 | 272885.4 | 20.52% | | 000539 | 粤电力A | 4.98 | 57.46 | -0.12 | -2.35% | 1166707 | 58419.71 | 4.57% | | 300995 | 奇德新材 | 44.15 | 400.33 | -1.25 | -2.75% | 27057 | 12057.09 | 4.52% | | 002294 | 信立泰 | 45.00 | 83.38 | -1.34 | -2.89% | 130323 | 59144.15 | 1.17% | | 300030 | 阳普医疗 | 8.52 | -24.64 | -0.26 | -2.96% | 581280 | 48466.85 | 22.36% | | 002908 | 德生科技 | 11.16 | 240.48 | -0.35 | -3.04% | 781302 | 87169.64 | 21.71% | | 605499 | 东鹏饮料 | 301.23 | 43.00 | -9.53 | -3.07% | 24632 | 74665.43 | 0.47% | | 688248 | 南网科技 | 34.16 | 50.76 | -1.30 | -3.67% | 81312.29 | 27745.24 | 3.56% | | 688321 | 微芯生物 | 31.40 | -110.94 | -1.40 | -4.27% | 300168.3 | 98181.06 | 7.36% | | 300723 | 一品红 | 50.43 | -39.01 | -2.57 | -4.85% | 144299 | 73753.98 | 3.45% | | 300335 | 迪森股份 | 6.65 | 53.84 | -0.44 | -6.21% | 1397526 | 91602.84 | 36.38% |
|