|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 普利特(002324)橡胶和塑料制品业上涨家数:27下跌家数:100平均涨幅:-1.42%平均换手:1.89%总成交额:86.33亿元 更新时间：2025-03-24 10:40 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002735 | 王子新材 | 10.49 | 71.73 | +0.95 | +9.96% | 306256 | 31419.98 | 10.91% | | 871694 | 中裕科技 | 21.28 | 20.74 | +1.16 | +5.77% | 14872 | 3082.892 | 3.09% | | 603655 | 朗博科技 | 25.08 | 95.47 | +1.08 | +4.50% | 32196 | 8045.391 | 3.04% | | 002676 | 顺威股份 | 6.46 | 98.05 | +0.18 | +2.87% | 299849 | 19663.66 | 4.16% | | 002395 | 双象股份 | 17.37 | 51.38 | +0.48 | +2.84% | 56586 | 9876.77 | 2.11% | | 300905 | 宝丽迪 | 28.25 | 47.35 | +0.56 | +2.02% | 12895 | 3573.92 | 0.95% | | 601500 | 通用股份 | 5.56 | 20.20 | +0.11 | +2.02% | 317556 | 17473.91 | 2.01% | | 002984 | 森麒麟 | 25.36 | 12.43 | +0.50 | +2.01% | 65056 | 16352.52 | 0.93% | | 003011 | 海象新材 | 15.98 | -17.94 | +0.29 | +1.85% | 42976 | 6978.66 | 5.62% | | 920118 | 太湖远大 | 30.29 | 23.46 | +0.54 | +1.82% | 5762 | 1735.042 | 2.62% | | 836247 | 华密新材 | 23.90 | 68.63 | +0.30 | +1.27% | 10684 | 2540.961 | 2.58% | | 301196 | 唯科科技 | 57.78 | 30.54 | +0.68 | +1.19% | 17825 | 10259.56 | 2.65% | | 301019 | 宁波色母 | 18.20 | 31.07 | +0.21 | +1.17% | 34026 | 6251.65 | 3.05% | | 300320 | 海达股份 | 11.07 | 42.80 | +0.12 | +1.10% | 84402 | 9332.68 | 1.74% | | 601058 | 赛轮轮胎 | 14.87 | 11.34 | +0.16 | +1.09% | 80260 | 11913.03 | 0.24% | | 300547 | 川环科技 | 37.59 | 40.61 | +0.38 | +1.02% | 101836 | 38890.89 | 5.71% | | 601966 | 玲珑轮胎 | 18.07 | 12.34 | +0.15 | +0.84% | 43668 | 7862.28 | 0.30% | | 600210 | 紫江企业 | 6.78 | 16.17 | +0.04 | +0.59% | 101591 | 6899.42 | 0.67% | | 688299 | 长阳科技 | 15.65 | 116.32 | +0.09 | +0.58% | 33277.94 | 5247.147 | 1.16% | | 603615 | 茶花股份 | 26.52 | -481.25 | +0.12 | +0.45% | 10828 | 2869.17 | 0.45% | | 603408 | 建霖家居 | 13.58 | 11.44 | +0.04 | +0.30% | 12537 | 1703.07 | 0.28% | | 301003 | 江苏博云 | 28.18 | 21.08 | +0.05 | +0.18% | 6726 | 1902.97 | 0.88% | | 002372 | 伟星新材 | 12.30 | 20.51 | +0.02 | +0.16% | 21952 | 2710.14 | 0.15% | | 300180 | 华峰超纤 | 6.55 | -139.83 | +0.01 | +0.15% | 173145 | 11357.33 | 1.17% | | 301459 | 丰茂股份 | 58.58 | 33.45 | +0.08 | +0.14% | 4366 | 2566.52 | 2.18% | | 600143 | 金发科技 | 11.30 | 57.80 | +0.01 | +0.09% | 289102 | 32536.25 | 1.11% | | 301538 | 骏鼎达 | 75.90 | 25.51 | +0.01 | +0.01% | 6850 | 5241.95 | 3.07% | | 836871 | 派特尔 | 15.47 | 37.02 | 0.00 | 0.00% | 5797 | 900.6042 | 1.44% | | 601163 | 三角轮胎 | 15.28 | 10.00 | -0.01 | -0.07% | 12670 | 1939.03 | 0.16% | | 603992 | 松霖科技 | 24.64 | 23.56 | -0.02 | -0.08% | 6423 | 1587.91 | 0.15% | | 000589 | 贵州轮胎 | 5.00 | 10.16 | -0.01 | -0.20% | 103927 | 5185.14 | 0.68% | | 300677 | 英科医疗 | 24.31 | 21.24 | -0.05 | -0.21% | 30837 | 7500.98 | 0.66% | | 002224 | 三力士 | 4.71 | 96.27 | -0.01 | -0.21% | 166681 | 7902.86 | 2.07% | | 831195 | 三祥科技 | 14.17 | 25.03 | -0.04 | -0.28% | 6251 | 885.4648 | 0.88% | | 831834 | 三维股份 | 10.19 | 32.82 | -0.03 | -0.29% | 6559 | 668.3119 | 1.04% | | 300806 | 斯迪克 | 17.00 | 302.16 | -0.06 | -0.35% | 36608 | 6262.56 | 1.15% | | 002790 | 瑞尔特 | 8.14 | 18.06 | -0.03 | -0.37% | 18103 | 1481.1 | 0.69% | | 301588 | 美新科技 | 18.84 | 37.80 | -0.08 | -0.42% | 5691 | 1074.18 | 0.78% | | 002381 | 双箭股份 | 7.00 | 13.12 | -0.03 | -0.43% | 25772 | 1811.59 | 0.80% | | 002812 | 恩捷股份 | 32.06 | 38.13 | -0.14 | -0.43% | 36965 | 11827.46 | 0.45% | | 603033 | 三维股份 | 12.07 | 279.78 | -0.06 | -0.49% | 10325 | 1249.16 | 0.10% | | 001356 | 富岭股份 | 13.73 | 37.12 | -0.08 | -0.58% | 25587 | 3523.26 | 2.11% | | 600469 | 风神股份 | 6.05 | 12.86 | -0.04 | -0.66% | 22584 | 1371.41 | 0.31% | | 870204 | 沪江材料 | 21.62 | 66.69 | -0.15 | -0.69% | 6742 | 1467.611 | 1.35% | | 003018 | 金富科技 | 10.65 | 20.79 | -0.09 | -0.84% | 10696 | 1148.49 | 0.81% | | 301000 | 肇民科技 | 39.37 | 68.81 | -0.36 | -0.91% | 50710 | 19904.52 | 2.22% | | 001378 | 德冠新材 | 22.41 | 32.32 | -0.21 | -0.93% | 4976 | 1120.01 | 0.76% | | 002768 | 国恩股份 | 25.14 | 12.49 | -0.24 | -0.95% | 18332 | 4643.53 | 1.04% | | 603806 | 福斯特 | 14.40 | 22.40 | -0.14 | -0.96% | 56867 | 8215.271 | 0.22% | | 832469 | 富恒新材 | 13.74 | 32.17 | -0.14 | -1.01% | 16117 | 2209.183 | 1.65% | | 301193 | 家联科技 | 16.31 | 63.30 | -0.19 | -1.15% | 3787 | 621.84 | 0.39% | | 300218 | 安利股份 | 16.65 | 20.13 | -0.20 | -1.19% | 13501 | 2257.81 | 0.62% | | 300478 | 杭州高新 | 12.64 | -46.48 | -0.16 | -1.25% | 19969 | 2555.62 | 1.62% | | 603856 | 东宏股份 | 11.30 | 18.12 | -0.15 | -1.31% | 19005 | 2165.47 | 0.74% | | 300868 | 杰美特 | 31.09 | -67.40 | -0.42 | -1.33% | 14726 | 4688.72 | 1.84% | | 002243 | 力合科创 | 8.73 | 60.63 | -0.12 | -1.36% | 56381 | 4942.12 | 0.47% | | 603221 | 爱丽家居 | 9.70 | 16.95 | -0.14 | -1.42% | 13234 | 1296.51 | 0.55% | | 873665 | 科强股份 | 12.76 | 23.05 | -0.19 | -1.47% | 8698 | 1114.148 | 2.23% | | 688560 | 明冠新材 | 14.03 | -36.64 | -0.21 | -1.47% | 8185.99 | 1159.063 | 0.41% | | 000887 | 中鼎股份 | 20.71 | 20.85 | -0.31 | -1.47% | 265100 | 55097.86 | 2.02% | | 300981 | 中红医疗 | 12.31 | -53.92 | -0.19 | -1.52% | 13171 | 1634.37 | 0.37% | | 300586 | 美联新材 | 8.91 | 125.14 | -0.14 | -1.55% | 65658 | 5875.16 | 1.23% | | 300321 | 同大股份 | 30.10 | 480.18 | -0.48 | -1.57% | 11064 | 3373.67 | 1.25% | | 002324 | 普利特 | 9.95 | 40.24 | -0.16 | -1.58% | 55927 | 5592.57 | 0.72% | | 002108 | 沧州明珠 | 3.52 | 34.87 | -0.06 | -1.68% | 124986 | 4437.17 | 0.76% | | 600182 | S佳通 | 16.34 | 26.60 | -0.28 | -1.68% | 10045 | 1649.17 | 0.59% | | 000973 | 佛塑科技 | 6.96 | 65.70 | -0.12 | -1.69% | 178532 | 12542.96 | 1.85% | | 300784 | 利安科技 | 58.00 | 45.05 | -1.01 | -1.71% | 4027 | 2364.23 | 2.86% | | 301565 | 中仑新材 | 21.65 | 54.75 | -0.38 | -1.72% | 11389 | 2480.22 | 1.90% | | 000619 | 海螺新材 | 6.12 | -63.71 | -0.11 | -1.77% | 47540 | 2917.18 | 1.32% | | 600458 | 时代新材 | 13.79 | 27.29 | -0.25 | -1.78% | 51665 | 7128.29 | 0.64% | | 300599 | 雄塑科技 | 7.00 | -57.22 | -0.13 | -1.82% | 17583 | 1240.67 | 0.83% | | 688669 | 聚石化学 | 15.58 | -73.76 | -0.29 | -1.83% | 4252.2 | 667.0759 | 0.35% | | 000859 | 国风新材 | 5.09 | -65.41 | -0.10 | -1.93% | 80723 | 4143.14 | 0.90% | | 002420 | 毅昌科技 | 6.32 | 27.28 | -0.13 | -2.02% | 148752 | 9528.58 | 3.77% | | 688026 | 洁特生物 | 14.56 | 28.79 | -0.31 | -2.08% | 12499.8 | 1840.292 | 0.89% | | 002585 | 双星新材 | 5.14 | -13.37 | -0.11 | -2.10% | 77784 | 4028.22 | 0.87% | | 837174 | 宏裕包材 | 14.07 | 1480.89 | -0.32 | -2.22% | 11294 | 1585.196 | 1.39% | | 688323 | 瑞华泰 | 13.99 | -43.97 | -0.32 | -2.24% | 17833.85 | 2521.644 | 0.99% | | 603150 | 万朗磁塑 | 35.95 | 21.73 | -0.86 | -2.34% | 8749 | 3169.65 | 1.67% | | 603212 | 赛伍技术 | 10.40 | -58.96 | -0.25 | -2.35% | 45925 | 4809.07 | 1.05% | | 300198 | 纳川股份 | 2.84 | -8.90 | -0.07 | -2.41% | 1059739 | 29123.72 | 10.34% | | 301131 | 聚赛龙 | 38.14 | 60.45 | -0.97 | -2.48% | 5864 | 2258.5 | 1.90% | | 605255 | 天普股份 | 15.23 | 79.45 | -0.39 | -2.50% | 16914 | 2605.94 | 1.26% | | 301323 | 新莱福 | 45.50 | 34.06 | -1.17 | -2.51% | 8342 | 3825.91 | 1.24% | | 603726 | 朗迪集团 | 16.26 | 19.43 | -0.42 | -2.52% | 13286 | 2188.09 | 0.72% | | 002641 | 公元股份 | 4.62 | 24.44 | -0.12 | -2.53% | 82967 | 3871.11 | 0.73% | | 688386 | 泛亚微透 | 43.66 | 29.95 | -1.14 | -2.54% | 3605.09 | 1591.591 | 0.52% | | 001368 | 通达创智 | 22.95 | 25.19 | -0.61 | -2.59% | 10660 | 2471.33 | 3.36% | | 000659 | 珠海中富 | 2.96 | -28.53 | -0.08 | -2.63% | 149594 | 4472.8 | 1.16% | | 300375 | 鹏翎股份 | 5.15 | 64.81 | -0.14 | -2.65% | 153370 | 7968.54 | 3.04% | | 301237 | 和顺科技 | 24.05 | -69.05 | -0.67 | -2.71% | 5763 | 1407.7 | 1.47% | | 002886 | 沃特股份 | 19.31 | 326.16 | -0.54 | -2.72% | 61114 | 11900.33 | 2.94% | | 300717 | 华信新材 | 15.45 | 34.91 | -0.44 | -2.77% | 9264 | 1451.59 | 0.91% | | 603051 | 鹿山新材 | 25.15 | 291.58 | -0.72 | -2.78% | 14487 | 3687.28 | 2.37% | | 300920 | 润阳科技 | 18.88 | 45.44 | -0.55 | -2.83% | 6712 | 1294.77 | 1.02% | | 300305 | 裕兴股份 | 5.63 | -10.62 | -0.17 | -2.93% | 29341 | 1677.26 | 0.92% | | 301198 | 喜悦智行 | 10.88 | 485.98 | -0.33 | -2.94% | 16522 | 1823.77 | 1.02% | | 300995 | 奇德新材 | 18.02 | 177.30 | -0.55 | -2.96% | 12157 | 2242.42 | 2.03% | | 300716 | 泉为科技 | 10.43 | -16.69 | -0.32 | -2.98% | 17077 | 1812.99 | 1.07% | | 002522 | 浙江众成 | 4.82 | 72.11 | -0.15 | -3.02% | 182293 | 8893.72 | 2.10% | | 002825 | 纳尔股份 | 8.74 | 19.87 | -0.28 | -3.10% | 30585 | 2725.52 | 1.17% | | 300980 | 祥源新材 | 26.93 | 128.45 | -0.87 | -3.13% | 21164 | 5743.85 | 2.16% | | 301161 | 唯万密封 | 24.75 | 52.90 | -0.80 | -3.13% | 57987 | 14274.18 | 10.87% | | 000599 | 青岛双星 | 4.60 | -21.78 | -0.15 | -3.16% | 65764 | 3060.19 | 0.81% | | 300169 | 天晟新材 | 7.09 | -19.56 | -0.24 | -3.27% | 69939 | 5034.52 | 2.32% | | 002263 | 大东南 | 2.56 | 1070.73 | -0.09 | -3.40% | 199797 | 5183.66 | 1.06% | | 300230 | 永利股份 | 4.83 | 10.96 | -0.17 | -3.40% | 123171 | 6024.59 | 1.96% | | 603657 | 春光科技 | 16.59 | -223.97 | -0.59 | -3.43% | 35968 | 6101.72 | 2.66% | | 300587 | 天铁科技 | 4.59 | -9.14 | -0.17 | -3.57% | 148592 | 6885.82 | 1.61% | | 002014 | 永新股份 | 11.52 | 15.08 | -0.43 | -3.60% | 104947 | 12246.61 | 1.74% | | 002838 | 道恩股份 | 15.30 | 48.64 | -0.58 | -3.65% | 88609 | 13769.47 | 2.27% | | 300849 | 锦盛新材 | 15.34 | -386.42 | -0.59 | -3.70% | 18840 | 2952.3 | 1.55% | | 301233 | 盛帮股份 | 47.67 | 28.51 | -1.84 | -3.72% | 6617 | 3194.62 | 3.54% | | 605488 | 福莱新材 | 46.09 | 109.33 | -1.81 | -3.78% | 69913 | 33006.55 | 3.62% | | 300644 | 南京聚隆 | 23.95 | 34.28 | -0.95 | -3.82% | 21959 | 5340.2 | 2.56% | | 603580 | 艾艾精工 | 18.41 | 547.34 | -0.75 | -3.91% | 25983 | 4835.45 | 1.99% | | 688680 | 海优新材 | 41.93 | -8.77 | -1.75 | -4.01% | 11348.97 | 4798.585 | 1.35% | | 688219 | 会通股份 | 13.14 | 31.89 | -0.57 | -4.16% | 84791.76 | 11259.18 | 1.80% | | 603991 | 至正股份 | 54.93 | -90.17 | -2.42 | -4.22% | 16065 | 8915.26 | 2.16% | | 301591 | 肯特股份 | 41.19 | 45.99 | -1.85 | -4.30% | 23168 | 9605.08 | 6.82% | | 300221 | 银禧科技 | 7.74 | 94.00 | -0.38 | -4.68% | 153514 | 12098.23 | 3.39% | | 300539 | 横河精密 | 15.35 | 111.54 | -0.79 | -4.89% | 74535 | 11706.15 | 4.35% | | 002694 | 顾地科技 | 4.59 | -33.24 | -0.24 | -4.97% | 65271 | 3043.4 | 1.18% | | 301356 | 天振股份 | 17.33 | -15.62 | -0.95 | -5.20% | 23163 | 4115.26 | 4.23% | | 300731 | 科创新源 | 26.93 | 135.13 | -1.60 | -5.61% | 63180 | 17345.17 | 5.26% | | 300767 | 震安科技 | 10.46 | -25.42 | -0.64 | -5.77% | 92711 | 9847.369 | 3.86% | | 603266 | 天龙股份 | 17.43 | 32.34 | -1.08 | -5.83% | 68339 | 12041.87 | 3.44% |
|