中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
普利特(002324)上海市上涨家数:103下跌家数:329平均涨幅:-1.41%平均换手:1.75%总成交额:593.15亿元
更新时间：2025-03-24 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605081太和水11.39-4.81+1.04+10.05%476975220.644.21%
600882妙可蓝多21.0394.78+1.91+9.99%12916526861.762.52%
600320振华重工5.4145.01+0.49+9.96%51201227699.831.54%
688608恒玄科技368.46149.96+23.03+6.67%21129.6677726.661.76%
688019安集科技162.3838.98+8.58+5.58%27199.0943523.792.10%
603009北特科技46.05218.23+2.05+4.66%13877862976.14.10%
603341龙旗科技47.5441.79+2.04+4.48%4294720417.031.61%
300008天海防务7.24140.71+0.29+4.17%2701279194728.516.40%
688073毕得医药54.6540.45+2.13+4.06%11372.116208.9522.63%
300039上海凯宝6.6519.94+0.25+3.91%53944935220.55.89%
688766普冉股份114.7743.59+4.26+3.85%23903.7227040.22.26%
688099晶晨股份82.7744.67+2.98+3.73%44713.7836594.021.06%
603579荣泰健康19.4517.83+0.68+3.62%6372212476.043.59%
688123聚辰股份84.4058.05+2.90+3.56%33183.0327834.952.10%
688521芯原股份98.50-88.40+3.25+3.41%114960.3112260.72.30%
600097开创国际12.1119.67+0.38+3.24%41787752151.5417.34%
603236移远通信86.2748.50+2.42+2.89%8783776084.893.36%
603197保隆科技45.5933.50+1.11+2.50%2615311889.11.24%
688133泰坦科技23.60373.21+0.57+2.48%21372.435055.8881.30%
300398飞凯材料16.9082.95+0.38+2.30%19003732372.763.61%
603325博隆技术93.4422.28+2.04+2.23%42473977.641.52%
002568百润股份27.9440.81+0.56+2.05%4287111864.210.60%
688382益方生物-U17.79-29.48+0.35+2.01%52827.369510.7851.32%
603885吉祥航空12.9032.68+0.25+1.98%9839212674.450.45%
600689上海三毛13.35197.32+0.25+1.91%7975310606.225.24%
603659璞泰来18.2525.65+0.33+1.84%15198227728.590.71%
600623华谊集团7.3818.61+0.13+1.79%16135911889.40.86%
300999金龙鱼32.1069.56+0.54+1.71%5060816235.690.93%
603565中谷物流9.4012.08+0.15+1.62%328593081.320.16%
301062上海艾录10.0446.19+0.16+1.62%650316510.822.34%
600835上海机电22.6524.71+0.36+1.62%9727821667.021.21%
002162悦心健康4.46-27.94+0.07+1.59%32510714223.093.53%
688082盛美上海103.0939.22+1.58+1.56%6943.077155.2480.16%
603057紫燕食品20.2424.73+0.30+1.50%113492290.761.67%
603786科博达62.1032.99+0.90+1.47%61983839.720.15%
688018乐鑫科技218.0072.08+3.00+1.40%24498.6853996.732.18%
600649城投控股4.37-115.91+0.06+1.39%1767527686.60.70%
601328交通银行7.315.80+0.10+1.39%118627386931.770.30%
600115中国东航3.74-14.60+0.05+1.36%43024716005.910.25%
601231环旭电子17.2022.78+0.22+1.30%6729011567.040.31%
688591泰凌微34.06106.91+0.43+1.28%17721.746073.9121.07%
600754锦江酒店27.6226.36+0.33+1.21%8865324443.610.98%
605098行动教育42.4719.99+0.50+1.19%47562033.080.40%
605136丽人丽妆7.6857.31+0.09+1.19%876296775.6092.19%
600618氯碱化工10.3913.04+0.12+1.17%688167136.020.92%
301289国缆检测53.1853.59+0.61+1.16%3868820782.5415.26%
688507索辰科技90.01192.95+0.99+1.11%24401.1522245.635.02%
601021春秋航空51.9523.27+0.55+1.07%171188914.5910.17%
601702华峰铝业19.6917.82+0.20+1.03%111832192.110.11%
301099雅创电子51.5248.76+0.52+1.02%2135611023.913.13%
833346威贸电子27.0253.08+0.27+1.01%46761257.8081.06%
688110东芯股份30.48-46.44+0.28+0.93%38836.7311851.020.88%
601601中国太保32.007.26+0.27+0.85%13068941787.530.19%
688238和元生物5.43-14.29+0.04+0.74%70577.723886.9841.51%
603056德邦股份15.1617.96+0.11+0.73%288824386.710.28%
603214爱婴室21.0327.57+0.15+0.72%449839555.673.25%
688484南芯科技37.3052.34+0.26+0.70%22567.438406.2630.78%
605222起帆电缆16.5029.85+0.11+0.67%7399512351.661.79%
300613富瀚微57.1651.23+0.37+0.65%2018111588.970.92%
301037保立佳12.62-16.60+0.08+0.64%170962190.982.51%
600732爱旭股份13.21-6.09+0.08+0.61%15167320124.080.95%
688301奕瑞科技106.4830.43+0.60+0.57%5205.155517.0350.36%
601229上海银行9.265.77+0.05+0.54%14417913345.230.10%
688131皓元医药41.3257.11+0.22+0.54%11511.084800.6130.56%
600642申能股份8.7510.11+0.04+0.46%1028219002.150.21%
688615合合信息224.0255.82+1.02+0.46%2547.535730.9581.36%
603365水星家纺15.5612.14+0.07+0.45%3604559.620.14%
600741华域汽车17.928.13+0.08+0.45%524649412.920.17%
603886元祖股份14.0414.77+0.06+0.43%146602072.920.61%
605128上海沿浦41.6739.82+0.17+0.41%155926627.41.32%
600196复星医药24.6031.09+0.10+0.41%346468534.480.16%
600637东方明珠7.8549.38+0.03+0.38%14358111273.820.43%
688596正帆科技37.5223.70+0.14+0.37%19577.697349.8070.67%
600420国药现代11.4514.19+0.04+0.35%790799066.620.66%
600009上海机场32.4849.32+0.11+0.34%3223310476.360.17%
688012中微公司191.8677.58+0.62+0.32%29818.7557428.010.48%
600210紫江企业6.7616.12+0.02+0.30%1099657465.540.73%
000863三湘印象3.75133.33+0.01+0.27%1612326054.021.39%
601825沪农商行8.066.36+0.02+0.25%437183525.170.05%
603330天洋新材8.07-34.76+0.02+0.25%3875731180.90%
603515欧普照明17.4414.66+0.04+0.23%58351020.850.08%
600630龙头股份9.2470.12+0.02+0.22%670846172.081.58%
300609汇纳科技27.75-83.93+0.06+0.22%332769362.292.78%
600827百联股份9.269.88+0.02+0.22%499644640.030.31%
600021上海电力9.2910.16+0.02+0.22%14490813448.460.55%
601156东航物流14.067.72+0.03+0.21%579398152.560.61%
600018上港集团5.648.99+0.01+0.18%1504938492.640.06%
600315上海家化19.2348.12+0.03+0.16%250244785.50.37%
688213思特威-W99.43113.21+0.14+0.14%20232.3920105.620.63%
872541铁大科技14.6542.28+0.02+0.14%139442031.3541.55%
600845宝信软件30.4233.57+0.04+0.13%7507822966.380.35%
603790雅运股份15.9556.55+0.02+0.13%539198816.052.82%
600597光明乳业8.5115.41+0.01+0.12%680475802.950.49%
688118普元信息26.63-54.69+0.03+0.11%38039.5810101.174.14%
600848上海临港9.6126.08+0.01+0.10%578725574.360.24%
603501韦尔股份136.1464.61+0.14+0.10%4938467450.940.41%
600822上海物贸9.9886.78+0.01+0.10%676436787.711.71%
600000浦发银行10.486.80+0.01+0.10%15559416297.260.05%
603170宝立食品13.1322.49+0.01+0.08%280423756.141.77%
688008澜起科技74.0570.92+0.03+0.04%84299.6162511.10.74%
002605姚记科技27.9026.93+0.01+0.04%3850310807.471.16%
603899晨光股份29.3418.64+0.01+0.03%113753343.270.12%
002028思源电气71.7526.74+0.01+0.01%128909256.620.21%
600061国投资本7.1322.680.000.00%753485368.660.12%
600530交大昂立5.082781.290.000.00%655543409.010.85%
600517国网英大5.1617.710.000.00%704443643.990.12%
601519大智慧--------------
603020爱普股份8.8938.080.000.00%205971840.570.54%
601200上海环境8.3619.560.000.00%382583206.930.28%
301025读客文化9.12-673.430.000.00%322992946.141.17%
688220翱捷科技-U95.00-80.78-0.01-0.01%61246.8958390.731.70%
688578艾力斯76.9426.70-0.04-0.05%11759.019068.7140.26%
603777来伊份14.25485.47-0.01-0.07%390605563.591.16%
600612老凤祥52.2314.01-0.06-0.11%28891509.070.09%
600019宝钢股份7.5017.34-0.01-0.13%19447914619.650.09%
002252上海莱士6.9025.03-0.01-0.14%983456795.590.15%
300180华峰超纤6.53-139.40-0.01-0.15%18319812014.471.23%
688129东来技术18.9625.92-0.03-0.16%6696.881281.1790.56%
688016心脉医疗91.9717.25-0.15-0.16%3730.973434.3670.30%
600662外服控股5.3219.86-0.01-0.19%360641930.50.16%
603296华勤技术78.7928.87-0.16-0.20%2115516762.430.37%
600958东方证券9.6424.44-0.02-0.21%10893910522.010.15%
688592司南导航40.2071.53-0.09-0.22%3181.31284.6511.09%
600824益民集团4.33269.54-0.01-0.23%1167935088.631.11%
603855华荣股份23.5016.49-0.06-0.25%279846653.460.84%
688179阿拉丁14.9139.88-0.04-0.27%9715.9381454.4170.35%
300253卫宁健康11.1567.67-0.03-0.27%34979239570.241.85%
605338巴比食品17.6615.81-0.05-0.28%86351536.580.35%
688247宣泰医药10.4143.07-0.03-0.29%10238.071070.0360.72%
601788光大证券17.2641.80-0.05-0.29%9198915898.30.24%
688317之江生物17.25-17.97-0.05-0.29%4754.91821.93990.25%
601607上海医药19.0317.53-0.06-0.31%360716843.940.19%
002706良信股份9.3925.90-0.03-0.32%19435018152.422.12%
688212澳华内镜42.41114.29-0.14-0.33%3886.11648.7780.29%
688385复旦微电46.9867.41-0.17-0.36%26378.5512423.140.49%
601696中银证券10.6139.25-0.04-0.38%642256817.420.23%
300059东方财富23.1838.08-0.09-0.39%936196217337.90.70%
600170上海建工2.5313.93-0.01-0.39%51277413008.510.58%
600643爱建集团4.95-61.85-0.02-0.40%540682676.710.34%
603499翔港科技23.96158.53-0.10-0.42%100182422.430.46%
301173毓恬冠佳54.9928.35-0.23-0.42%75714184.274.49%
600072中船科技14.06-486.68-0.06-0.42%43113960968.533.98%
688330宏力达28.9318.30-0.13-0.45%4713.911372.7540.34%
600639浦东金桥11.1212.46-0.05-0.45%154761726.270.18%
300236上海新阳35.5060.87-0.16-0.45%98063495.940.35%
688091上海谊众39.85125.57-0.18-0.45%5570.122226.6480.27%
836414欧普泰13.25240.58-0.06-0.45%114261525.2262.07%
300272开能健康6.4642.72-0.03-0.46%793605203.491.84%
688085三友医疗17.83130.85-0.09-0.50%3084.66552.66590.12%
600026中远海能11.5818.10-0.06-0.52%14173316402.840.41%
688584上海合晶17.3195.37-0.09-0.52%11141.281934.5240.33%
688373盟科药业-U5.77-8.58-0.03-0.52%29996.271750.3580.82%
688366昊海生科59.5833.05-0.31-0.52%1987.811186.5960.10%
688265南模生物26.51-97.65-0.14-0.53%2085.11557.1720.42%
600655豫园股份5.6823.32-0.03-0.53%365082081.960.09%
300501海顺新材16.3535.42-0.09-0.55%7824712847.276.25%
603868飞科电器37.2624.70-0.21-0.56%41211546.280.09%
603587地素时尚12.3316.37-0.07-0.56%7955986.740.17%
600663陆家嘴8.6528.89-0.05-0.57%301382615.750.10%
300915海融科技34.6028.07-0.20-0.57%63082196.741.54%
603730岱美股份8.5619.17-0.05-0.58%184231582.230.11%
603619中曼石油18.449.63-0.11-0.59%7405813702.131.60%
600284浦东建设6.6810.92-0.04-0.60%499643365.440.51%
600073光明肉业6.6421.57-0.04-0.60%385922574.260.41%
600820隧道股份6.346.77-0.04-0.63%778664963.630.25%
603200上海洗霸34.03118.99-0.22-0.64%4292214819.612.45%
605339南侨食品16.7135.20-0.11-0.65%4535762.140.11%
601211国泰君安17.5023.70-0.12-0.68%21192037058.830.16%
002346柘中股份11.58-111.56-0.08-0.69%230222698.110.59%
603207小方制药26.9621.92-0.19-0.70%84602297.712.12%
600640国脉文化12.49-990.85-0.09-0.72%430785481.310.54%
600850电科数字24.9532.66-0.18-0.72%385399648.180.63%
688602康鹏科技6.78-226.62-0.05-0.73%9438.62643.68840.37%
688230芯导科技45.9748.50-0.34-0.73%2146.7991.85360.73%
688180君实生物-U29.10-15.91-0.22-0.75%17274.15089.9570.23%
600613神奇制药6.3867.60-0.05-0.78%428312751.340.89%
603153上海建科18.6622.16-0.15-0.80%92871746.880.69%
600508上海能源12.2812.40-0.10-0.81%288143558.80.40%
601866中远海发2.4020.55-0.02-0.83%3638408806.110.37%
601083锦江航运9.3915.92-0.08-0.84%542635130.42.80%
603128华贸物流5.7614.38-0.05-0.86%766524444.70.59%
600621华鑫股份14.5253.88-0.13-0.89%8413312210.070.79%
688538和辉光电-U2.23-12.27-0.02-0.89%339264.87545.5340.59%
688293奥浦迈37.58112.03-0.34-0.90%2368.97895.63020.31%
605050福然德10.8917.34-0.10-0.91%196872175.660.40%
300327中颖电子23.8146.00-0.22-0.92%223575344.310.66%
601872招商轮船6.4411.79-0.06-0.92%18480211946.750.23%
600661昂立教育10.65-37.02-0.10-0.93%286773069.111.00%
603713密尔克卫48.5914.82-0.46-0.94%45742236.720.29%
600601方正科技5.2596.76-0.05-0.94%996256.953083.572.39%
300171东富龙13.1159.21-0.13-0.98%254263354.90.45%
600816建元信托2.91538.86-0.03-1.02%1587694621.220.29%
300511雪榕生物4.84-11.91-0.05-1.02%24263811607.415.16%
600641万业企业15.32-323.04-0.16-1.03%8436712950.580.91%
600500中化国际3.82-7.51-0.04-1.04%668052564.120.19%
300153科泰电源40.72346.84-0.43-1.04%18442175414.265.79%
688370丛麟科技19.4828.69-0.21-1.07%2383.47469.3620.54%
300380安硕信息47.47-940.63-0.52-1.08%5430726109.984.26%
600606绿地控股1.81-2.16-0.02-1.09%2366224306.670.17%
600675中华企业2.69-21.59-0.03-1.10%835162252.050.14%
603895天永智能26.00-20.88-0.29-1.10%70281855.450.65%
601611中国核建8.8012.61-0.10-1.12%1008018938.3110.34%
688063派能科技41.05-98.92-0.47-1.13%16244.226693.2570.66%
603683晶华新材11.1534.55-0.13-1.15%487055488.51.88%
600628新世界7.46106.10-0.09-1.19%481983636.970.75%
002561徐家汇8.18106.16-0.10-1.21%347542868.380.84%
688710益诺思36.5834.90-0.45-1.22%2004.65739.44880.71%
301525儒竞科技85.0548.65-1.05-1.22%82606997.183.50%
688653康希通信12.87-216.09-0.16-1.23%14962.011938.410.48%
688107安路科技29.62-54.64-0.37-1.23%16047.784783.6570.40%
688505复旦张江8.0078.82-0.10-1.23%11110.29895.28450.16%
600826兰生股份7.8824.64-0.10-1.25%262562083.760.36%
300983尤安设计17.76-357.42-0.23-1.28%3133562.110.26%
600635大众公用3.85103.63-0.05-1.28%1379545338.030.57%
688336三生国健27.4146.48-0.36-1.30%25383.697060.8230.41%
688391钜泉科技31.0637.50-0.41-1.30%4688.931470.2130.83%
603003*ST龙宇5.29-31.09-0.07-1.31%205181092.570.55%
688155先惠技术44.1227.28-0.59-1.32%9679.924297.4020.90%
603650彤程新材31.9638.66-0.43-1.33%268958636.810.45%
688593新相微18.97-7373.83-0.26-1.35%23300.94438.5980.73%
603037凯众股份16.7532.32-0.23-1.35%396646692.272.08%
688603天承科技69.8052.81-0.97-1.37%4301.322992.8322.04%
600104上汽集团15.1118.21-0.21-1.37%22552734197.340.19%
603728鸣志电器70.25283.59-0.98-1.38%2878020329.270.69%
300226上海钢联22.9036.39-0.32-1.38%246035661.220.80%
300378鼎捷数智35.2163.16-0.50-1.40%5047818057.091.87%
300257开山股份9.7131.49-0.14-1.42%426644159.120.45%
688351微电生理-U19.30253.03-0.28-1.43%10832.092105.0110.87%
601968宝钢包装4.8235.47-0.07-1.43%248601205.940.22%
600150中国船舶31.9653.60-0.47-1.45%470984150802.41.05%
300017网宿科技12.1948.35-0.18-1.46%48851559992.942.14%
603329上海雅仕13.5043.05-0.20-1.46%114081555.850.72%
301303真兰仪表13.9716.07-0.21-1.48%106041491.141.04%
600278东方创业6.6324.83-0.10-1.49%301452012.920.35%
002184海得控制15.20-58.47-0.23-1.49%28179243443.8611.73%
600748上实发展3.30-20.90-0.05-1.49%556361844.890.30%
603226菲林格尔6.56-80.35-0.10-1.50%210861408.680.59%
301046能辉科技21.5742.62-0.33-1.51%78111697.060.69%
603083剑桥科技37.7980.09-0.58-1.51%2859410906.181.08%
002158汉钟精机20.2412.24-0.32-1.56%423258625.2710.79%
605598上海港湾22.5139.85-0.36-1.57%168163823.320.69%
688368晶丰明源96.58-256.64-1.55-1.58%5242.025095.3740.60%
600851海欣股份6.2041.86-0.10-1.59%403402537.390.55%
603039泛微网络64.7566.56-1.06-1.61%86555656.150.33%
600846同济科技9.1314.10-0.15-1.62%361463325.80.58%
688202美迪西32.75-15.93-0.54-1.62%10732.643552.5840.80%
600088中视传媒16.37163.98-0.27-1.62%149952482.530.38%
603690至纯科技24.8025.44-0.41-1.63%301607544.470.79%
603682锦和商管5.3561.62-0.09-1.65%401642175.450.85%
836504博迅生物21.3447.39-0.36-1.66%3945840.19052.41%
300129泰胜风能7.7035.02-0.13-1.66%32805525632.054.94%
600616金枫酒业5.31-81.94-0.09-1.67%554702968.330.83%
688188柏楚电子182.0142.47-3.10-1.67%4510.088249.4940.22%
002324普利特9.9440.20-0.17-1.68%588845886.570.76%
603918金桥信息16.16-94.59-0.28-1.70%106520174192.91%
603681永冠新材14.4017.11-0.25-1.71%142122065.940.74%
603987康德莱7.3815.40-0.13-1.73%208351553.30.48%
600895张江高科24.8339.60-0.44-1.74%8593321451.290.55%
002636金安国纪8.93371.97-0.16-1.76%571925197.340.79%
600119长江投资7.23-205.70-0.13-1.77%319442341.410.87%
600834申通地铁8.3471.93-0.15-1.77%219421846.040.46%
301228实朴检测18.61-35.70-0.34-1.79%159343019.091.33%
002022科华生物5.87-8.98-0.11-1.84%325091930.380.63%
603062麦加芯彩41.4329.50-0.78-1.85%112154725.653.38%
688061灿瑞科技29.981604.98-0.57-1.87%4554.851375.9471.05%
603256宏和科技8.91-662.87-0.17-1.87%2672224040.30%
600648外高桥12.0514.38-0.23-1.87%227432765.80.24%
688479友车科技18.8433.69-0.37-1.93%4661.19888.51710.77%
603068博通集成35.63-142.02-0.70-1.93%2943710659.171.96%
603378亚士创能6.58-71.57-0.13-1.94%195671299.670.46%
430139华岭股份25.30-2993.44-0.50-1.94%289557367.1471.11%
301000肇民科技38.9668.10-0.77-1.94%5322720888.542.33%
688798艾为电子74.5251.46-1.48-1.95%8745.4796564.9150.65%
688372伟测科技76.3567.68-1.52-1.95%19389.0915030.592.46%
002269美邦服饰2.00119.85-0.04-1.96%4345658781.6091.73%
603648畅联股份9.8427.24-0.20-1.99%257242567.630.71%
300892品渥食品29.51-335.84-0.60-1.99%214266465.53.32%
002116中国海诚10.2214.17-0.21-2.01%354013662.380.77%
688193仁度生物37.3770.27-0.77-2.02%1564.05592.44170.52%
688163赛伦生物17.3841.43-0.36-2.03%4847.04851.26791.09%
600490鹏欣资源3.83-46.72-0.08-2.05%66959525543.823.36%
301230泓博医药31.83641.24-0.67-2.06%123813982.571.61%
603122合富中国7.08102.23-0.15-2.07%197851414.70.50%
688590新致软件20.4894.21-0.44-2.10%34839.957237.2571.33%
600611大众交通6.4957.34-0.14-2.11%17048011125.681.09%
300168万达信息8.28-10.66-0.18-2.13%1088899106.840.76%
600819耀皮玻璃5.4381.89-0.12-2.16%355381954.060.48%
603107上海汽配16.6932.99-0.37-2.17%197813336.060.91%
300642透景生命14.8234.08-0.33-2.18%163122442.571.18%
603022新通联8.0829.99-0.18-2.18%181551491.050.91%
300627华测导航40.7640.27-0.91-2.18%2963512206.110.65%
300493润欣科技24.05303.18-0.54-2.20%14236934882.842.84%
300802矩子科技18.6068.25-0.42-2.21%129802446.380.67%
600833第一医药12.8215.97-0.29-2.21%273283541.791.22%
301001凯淳股份30.80127.77-0.70-2.22%60201878.931.20%
688585上纬新材7.4531.14-0.17-2.23%6340.59479.17930.16%
601828美凯龙3.04-3.72-0.07-2.25%10192231330.28%
301070开勒股份51.71-473.41-1.20-2.27%49052577.161.15%
300245天玑科技19.59-139.88-0.46-2.29%12483524775.154.01%
605151西上海16.8528.52-0.40-2.32%76081298.030.57%
600838上海九百8.3774.90-0.20-2.33%530354484.031.32%
002506协鑫集成2.48149.35-0.06-2.36%47055911761.340.81%
301024霍普股份26.43-12.04-0.64-2.36%72341948.391.20%
601727上海电气7.75543.41-0.19-2.39%64450050329.560.51%
688691灿芯股份74.5080.04-1.83-2.40%9406.217074.8223.69%
600688上海石化3.25108.63-0.08-2.40%2160417102.660.29%
603012创力集团6.0813.40-0.15-2.41%1160927154.591.80%
600679上海凤凰13.27109.43-0.33-2.43%562827529.641.64%
600708光明地产3.56-22.37-0.09-2.47%2765029837.931.24%
600604市北高新4.74-40.85-0.12-2.47%763553649.880.54%
603121华培动力19.4572.70-0.50-2.51%8168115966.022.41%
301156美农生物13.4542.19-0.35-2.54%78661071.711.22%
688335复洁环保9.5022.73-0.25-2.56%4009.8387.12810.27%
002669康达新材9.49-36.70-0.25-2.57%353983398.941.17%
301257普蕊斯31.8023.83-0.85-2.60%89522876.551.88%
300890翔丰华30.5473.43-0.82-2.61%168695210.321.58%
688718唯赛勃11.1251.16-0.30-2.63%6454.909725.37810.37%
603159上海亚虹14.0767.04-0.38-2.63%87511254.420.63%
603192汇得科技16.4926.64-0.45-2.66%77111290.60.56%
603496恒为科技29.3074.92-0.80-2.66%13467540092.724.21%
601616广电电气4.7386.92-0.13-2.67%1690288097.421.98%
688217睿昂基因21.67-234.07-0.60-2.69%4812.11054.3390.86%
603956威派格7.17-52.79-0.20-2.71%1329419641.3912.44%
605398新炬网络32.21102.36-0.90-2.72%287049381.4491.76%
002195岩山科技6.08767.35-0.17-2.72%2433139150741.44.33%
301060兰卫医学10.01-22.11-0.28-2.72%299883040.910.84%
002451摩恩电气6.79162.90-0.19-2.72%832845740.591.90%
600151航天机电7.14-143.90-0.20-2.72%1008377280.810.70%
688071华依科技39.83-65.48-1.12-2.74%6562.842638.5660.77%
605289罗曼股份24.50129.20-0.69-2.74%80111985.020.74%
688121卓然股份11.6220.84-0.33-2.76%15869.721871.7511.12%
603324盛剑科技26.3624.94-0.75-2.77%124673334.50.84%
002486嘉麟杰2.10103.21-0.06-2.78%1692973592.212.04%
603633徕木股份8.3546.68-0.24-2.79%629015331.121.47%
301166优宁维29.76182.71-0.86-2.81%57521741.91.39%
688435英方软件35.06346.21-1.02-2.83%7194.492555.4741.57%
603108润达医疗19.92296.25-0.58-2.83%13084126351.542.18%
688648中邮科技23.73-177.44-0.70-2.87%6697.291605.0561.01%
600818中路股份11.86217.39-0.35-2.87%399134789.681.68%
873693阿为特44.76176.70-1.33-2.89%60112733.6731.64%
688158优刻得-W26.66-53.87-0.81-2.95%141029.238187.653.51%
600094大名城3.25-42.29-0.10-2.99%764572511.920.34%
600843上工申贝12.50-215.10-0.39-3.03%8334510542.561.78%
688271联影医疗123.6580.76-3.86-3.03%16157.3920166.890.27%
600171上海贝岭34.0578.12-1.07-3.05%14432149529.12.04%
600638新黄浦5.0995.31-0.16-3.05%436332246.440.65%
600626申达股份3.81-30.86-0.12-3.05%1087694186.980.98%
601595上海电影28.29115.41-0.90-3.08%3602610312.80.80%
002565顺灏股份3.1456.73-0.10-3.09%1037793303.150.98%
300286安科瑞23.0726.63-0.74-3.11%192704516.931.10%
688098申联生物5.57-115.93-0.18-3.13%13642.37773.00180.33%
600622光大嘉宝3.06-2.67-0.10-3.16%2284927048.551.52%
600602云赛智联23.50164.98-0.77-3.17%441573105382.34.11%
002825纳尔股份8.7319.85-0.29-3.22%331032945.581.27%
300061旗天科技12.25-16.68-0.41-3.24%8885611031.671.43%
688062迈威生物-U17.24-6.41-0.58-3.25%19021.53345.4720.93%
300126锐奇股份7.10-122.33-0.24-3.27%557484027.792.65%
300074华平股份4.65-69.43-0.16-3.33%1143795416.312.11%
600651飞乐音响4.32222.53-0.15-3.36%1234915408.610.49%
603718海利生物6.90543.98-0.24-3.36%507813541.840.78%
301151冠龙节能15.9643.46-0.56-3.39%260034238.214.67%
301315威士顿56.4879.95-2.02-3.45%146168343.5693.95%
688160步科股份94.80161.46-3.40-3.46%9657.2299279.791.15%
688065凯赛生物47.9157.42-1.72-3.47%27232.2713199.860.47%
301419阿莱德33.06122.08-1.19-3.47%126524277.53.58%
600620天宸股份5.23-236.91-0.19-3.51%330861759.440.48%
688519南亚新材34.08228.80-1.24-3.51%25518.838884.2481.10%
600629华建集团7.9718.75-0.29-3.51%12500210073.561.32%
688206概伦电子24.15-123.57-0.88-3.52%51405.5112643.462.90%
300551古鳌科技9.84-15.75-0.36-3.53%608726088.11.77%
688682霍莱沃34.32172.76-1.28-3.60%5010.031752.7460.69%
300225金力泰6.95114.35-0.26-3.61%758685361.41.60%
300483首华燃气9.32-7.52-0.35-3.62%364833436.621.41%
603729龙韵股份15.71-26.82-0.59-3.62%213533420.552.29%
002527新时达13.81-18.29-0.52-3.63%17905225063.963.38%
600081东风科技12.4054.86-0.47-3.65%9188711570.32.07%
300578会畅通讯19.47-8.16-0.74-3.66%287215699.271.48%
603466风语筑10.50-142.96-0.40-3.67%21608323033.113.63%
600503华丽家族2.6093.26-0.10-3.70%2150915670.461.34%
600676交运股份4.15-33.66-0.16-3.71%837423517.170.81%
300508维宏股份32.4049.27-1.25-3.71%130854315.832.06%
603350安乃达37.1834.25-1.46-3.78%148535598.045.12%
603275众辰科技42.3030.88-1.67-3.80%71413049.021.69%
300230永利股份4.8110.91-0.19-3.80%1315436428.052.09%
688126沪硅产业18.41-89.92-0.73-3.81%104806.919610.930.39%
300590移为通信14.5336.61-0.58-3.84%7530111158.682.13%
001266宏英智能24.82-83.67-1.00-3.87%130443298.273.70%
301555惠柏新材24.41377.51-0.99-3.90%100562494.962.08%
600692亚通股份8.02107.94-0.33-3.95%787836440.833.09%
430300辰光医疗14.80-61.23-0.61-3.96%324324889.4564.87%
300899上海凯鑫22.3794.72-0.93-3.99%143153276.573.50%
301273瑞晨环保23.52-61.54-0.98-4.00%58691419.131.69%
002858力盛体育11.66-10.50-0.49-4.03%418704984.442.85%
603131上海沪工19.91-123.19-0.84-4.05%13830228194.064.35%
002454松芝股份7.1134.59-0.30-4.05%1142338261.231.82%
688031星环科技-U51.40-19.93-2.17-4.05%22913.5611996.192.44%
300326凯利泰6.37115.82-0.27-4.07%16300410506.362.27%
301161唯万密封24.5152.39-1.04-4.07%5991014747.5811.23%
603030全筑股份2.5663.79-0.11-4.12%1247073237.480.95%
300170汉得信息18.86264.44-0.83-4.22%47114690206.894.97%
605186健麾信息20.86157.57-0.92-4.22%130262769.910.96%
603580艾艾精工18.35545.56-0.81-4.23%264944929.372.03%
301499维科精密27.3566.41-1.23-4.30%215906025.896.25%
300762上海瀚讯22.60-65.03-1.02-4.32%17601640548.822.80%
300963中洲特材9.9529.88-0.45-4.33%12571412738.058.78%
600841动力新科5.85-3.06-0.27-4.41%1634369746.981.57%
002211宏达新材3.81-51.59-0.18-4.51%968593770.62.24%
688680海优新材41.70-8.72-1.98-4.53%11970.585057.971.42%
603006联明股份11.4254.84-0.55-4.59%267623131.991.05%
600650锦江在线13.8938.90-0.67-4.60%601078533.3511.54%
603887城地香江19.26-15.47-0.94-4.65%26618952360.574.47%
688660电气风电8.26-10.05-0.42-4.84%214707.317940.641.61%
002328新朋股份6.2733.31-0.32-4.86%15986910191.022.82%
600608ST沪科3.22-47.80-0.17-5.01%14932489.490.47%
002058威尔泰10.07-84.05-0.54-5.09%255542619.251.79%
600605汇通能源36.4779.11-1.97-5.12%3069611428.541.49%
600193创兴资源3.30-42.24-0.18-5.17%1084693631.912.55%
300947德必集团19.25103.20-1.06-5.22%449348775.22.97%
603881数据港35.34160.04-2.01-5.38%338745121563.25.66%
600624复旦复华7.46-152.84-0.43-5.45%26536720078.473.91%
300222科大智能10.69-155.08-0.63-5.57%20812022837.053.28%
603232格尔软件14.3793.35-0.86-5.65%651059554.622.81%
600272开开实业14.4664.93-0.87-5.68%9643214228.496.03%
300462华铭智能9.27-37.25-0.59-5.98%457774376.183.35%
688392骄成超声51.5969.87-3.72-6.73%13955.027373.5622.00%
600825新华传媒7.06416.77-0.52-6.86%33490324160.383.21%
300067安诺其6.90269.34-0.51-6.88%1968917136585.321.00%
603960克来机电21.8768.93-1.71-7.25%16123136028.376.15%
600619海立股份12.3293.76-0.97-7.30%30962938913.883.92%
600636国新文化7.03-12.58-0.56-7.38%1049277489.842.39%
002278神开股份10.45115.54-0.84-7.44%967384105831.428.95%
301005超捷股份33.96158.16-2.75-7.49%6896623943.365.21%
002401中远海科19.2249.08-1.57-7.55%27155853502.437.31%
002178延华智能6.79892.58-0.59-7.99%39585127647.315.56%
603189网达软件17.24-220.09-1.88-9.83%19963435353.237.41%
603196日播时尚16.39-24.49-1.79-9.85%7037511806.012.97%
603211晋拓股份20.64100.87-2.28-9.95%14103129551.3720.75%
605208永茂泰13.82118.04-1.53-9.97%14319520094.884.34%
600696岩石股份12.04-37.13-1.34-10.01%297953587.320.89%

转至普利特（002324）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。