中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
久立特材(002318)金属制品业上涨家数:31下跌家数:63平均涨幅:-0.15%平均换手:0.04%总成交额:2.21亿元
更新时间:2025-08-14 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603626科森科技9.04-10.05+0.43+4.99%145051311.250.26%
301398星源卓镁46.0664.80+0.98+2.17%754347.290.23%
002342巨力索具8.43-185.92+0.14+1.69%832997022.110.87%
300953震裕科技125.0079.04+1.54+1.25%6247800.05%
002722物产金轮17.6823.56+0.18+1.03%1351238.860.08%
873693阿为特49.07227.93+0.45+0.93%12662.00490.03%
002976瑞玛精密26.06-215.58+0.22+0.85%27471.40.04%
300885海昌新材27.8093.56+0.23+0.83%1750486.50.10%
002787华源控股8.7938.20+0.07+0.80%68860.480.03%
833751惠同新材20.2039.17+0.15+0.75%285.58730.00%
300488恒锋工具35.6046.90+0.22+0.62%18164.440.01%
688355明志科技19.7938.88+0.11+0.56%36.347.19170.00%
603112华翔股份16.6518.03+0.09+0.54%396.490.00%
920007酉立智能74.7533.17+0.28+0.38%3828.49470.04%
002478常宝股份5.498.54+0.02+0.37%2380130.660.03%
002743富煌钢构6.1251.18+0.02+0.33%16810.280.00%
835857百甲科技7.39-120.17+0.02+0.27%201.4780.00%
300345华民股份7.57-15.43+0.02+0.26%40930.960.01%
300881盛德鑫泰35.5317.34+0.09+0.25%9533.750.02%
301522上大股份35.4589.55+0.07+0.20%9533.680.01%
000039中集集团8.0112.58+0.01+0.13%1380110.540.01%
002564天沃科技8.13253.20+0.01+0.12%1323107.560.02%
605123派克新材71.0832.14+0.08+0.11%8661.130.01%
603969银龙股份9.1029.23+0.01+0.11%1385126.040.02%
301063海锅股份28.2562.92+0.03+0.11%5114.410.01%
002846英联股份15.24-213.57+0.01+0.07%30646.630.01%
002921联诚精密17.73-69.12+0.01+0.06%797141.310.06%
300988津荣天宇21.9436.17+0.01+0.05%15634.230.01%
002318久立特材22.1913.98+0.01+0.05%17639.050.00%
836699海达尔43.7123.59+0.01+0.02%20.87420.00%
301160翔楼新材67.1837.32+0.01+0.01%183122.940.02%
000778新兴铸管3.68109.220.000.00%195671.980.01%
000890法尔胜4.25-20.180.000.00%141059.920.03%
600477杭萧钢构2.6240.240.000.00%82921.720.00%
600992贵绳股份15.00-59.750.000.00%36454.60.01%
002084海鸥住工3.50-16.600.000.00%157355.060.02%
002135东南网架4.3132.460.000.00%28012.070.00%
002443金洲管道6.8820.060.000.00%39627.240.01%
002445中南文化2.3444.290.000.00%242756.790.01%
601968宝钢包装5.0236.830.000.00%1135.670.00%
000055方大集团4.1535.270.000.00%2229.210.00%
603985恒润股份17.30-79.700.000.00%34058.820.01%
002969嘉美包装3.5923.200.000.00%52218.740.01%
688186广大特材25.5237.520.000.00%248.3763.3840.01%
873305九菱科技63.10162.300.000.00%3723.03150.01%
300985致远新能19.40-18.940.000.00%23946.370.01%
301307美利信24.76-22.660.000.00%8420.80.01%
603348文灿股份21.02116.24-0.01-0.05%387.990.00%
003043华亚智能44.6580.53-0.03-0.07%3917.410.00%
603339四方科技13.1017.30-0.01-0.08%33844.280.01%
002150通润装备12.2120.14-0.01-0.08%25531.140.01%
002760凤形股份21.88-38.89-0.02-0.09%519113.560.05%
002850科达利116.9220.63-0.11-0.09%5159.630.00%
301055张小泉19.52100.27-0.02-0.10%509.760.00%
002297博云新材8.76-59.89-0.01-0.11%1188104.070.02%
001226拓山重工34.90113.80-0.04-0.11%7425.830.01%
301587中瑞股份23.0563.05-0.03-0.13%7216.60.01%
002791坚朗五金21.9081.37-0.03-0.14%28662.630.01%
002541鸿路钢构17.4817.09-0.03-0.17%21737.930.00%
605376博迁新材40.0887.55-0.07-0.17%3714.830.00%
002752昇兴股份5.6914.09-0.01-0.18%40022.760.00%
002701奥瑞金5.4011.76-0.01-0.18%82444.520.00%
002032苏泊尔51.8018.27-0.10-0.19%3819.680.00%
688308欧科亿20.3592.01-0.04-0.20%97.919.92270.01%
605158华达新材9.0123.35-0.02-0.22%16014.420.00%
601096宏盛华源4.4643.04-0.01-0.22%1617.180.00%
300828锐新科技17.6054.51-0.04-0.23%1476259.780.12%
002615哈尔斯8.6113.54-0.02-0.23%51043.910.02%
001239永达股份16.9349.88-0.04-0.24%21736.740.02%
002487大金重工32.9332.22-0.08-0.24%459151.150.01%
688456有研粉材44.5076.96-0.11-0.25%39.3917.52860.00%
002652扬子新材3.90296.34-0.01-0.26%71227.770.01%
688786悦安新材25.9353.01-0.07-0.27%14.533.76760.00%
600496精工钢构3.3112.24-0.01-0.30%45214.960.00%
603577汇金通9.5620.91-0.03-0.31%16115.390.00%
301040中环海陆27.95-17.93-0.09-0.32%14339.970.02%
601686友发集团6.1215.83-0.02-0.33%1076.550.00%
002403爱仕达15.2311512.32-0.05-0.33%919139.960.03%
301004嘉益股份70.2113.14-0.24-0.34%2215.450.00%
600114东睦股份26.0134.23-0.09-0.34%1681437.230.03%
600558大西洋5.4529.49-0.02-0.37%80343.760.01%
002374中锐股份2.69-11.08-0.01-0.37%93725.210.01%
603278大业股份10.65-21.12-0.04-0.37%13614.480.00%
301377鼎泰高科58.7293.03-0.23-0.39%11366.350.02%
605268王力安防9.7229.61-0.04-0.41%47646.270.01%
002965祥鑫科技45.6037.34-0.20-0.44%1118509.810.06%
300986志特新材13.2446.60-0.06-0.45%2253298.280.06%
002547春兴精工4.41-25.03-0.02-0.45%54323.950.00%
301268铭利达20.80-16.86-0.10-0.48%428.740.00%
871634新威凌27.2167.94-0.14-0.51%5815.68380.01%
002132恒星科技3.75247.57-0.02-0.53%91034.120.01%
300946恒而达56.01110.90-0.31-0.55%7441.450.01%
301202朗威股份48.9965.56-0.30-0.61%381186.650.10%
002444巨星科技34.4017.48-0.22-0.64%20570.520.00%
002026山东威达14.0020.52-0.10-0.71%2383333.620.06%
002843泰嘉股份23.73163.10-0.17-0.71%1716407.210.07%
300328宜安科技13.21-1518.19-0.10-0.75%187412475.690.27%
000969安泰科技13.3737.33-0.11-0.82%2187292.40.02%
603848好太太22.5140.01-0.19-0.84%1249281.150.03%
601700风范股份4.70-342.75-0.04-0.84%134663.260.01%
301163宏德股份28.54170.67-0.28-0.97%10931.110.02%
603040新坐标52.4831.16-0.55-1.04%224117.560.02%
001221悍高集团46.2332.75-0.49-1.05%455210.50.13%
002514宝馨科技6.33-6.06-0.07-1.09%5287334.670.10%
603629利通电子23.91296.34-0.28-1.16%652155.890.03%
688379华光新材50.9427.26-0.62-1.20%488.38248.78080.05%
600615丰华股份12.37209.95-0.16-1.28%64679.910.03%
301137哈焊华通33.80152.44-0.61-1.77%561189.620.06%
603937丽岛新材11.00-48.23-0.47-4.10%8167898.370.39%
688059华锐精密65.3147.84-3.09-4.52%902.5589.42280.10%

转至久立特材(002318)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。