|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 久立特材(002318)金属制品业上涨家数:22下跌家数:90平均涨幅:-1.37%平均换手:3.00%总成交额:334.68亿元 更新时间：2026-06-24 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301055 | 张小泉 | 47.99 | 105.09 | +4.40 | +10.09% | 90127 | 42381.38 | 5.90% | | 003043 | 华亚智能 | 87.30 | 156.66 | +7.94 | +10.01% | 128615 | 110811 | 15.14% | | 920510 | 丰光精密 | 22.41 | -291.19 | +1.41 | +6.71% | 109050 | 23977.9 | 11.61% | | 603629 | 利通电子 | 215.30 | 105.68 | +13.37 | +6.62% | 276187 | 564824.6 | 10.70% | | 603339 | 四方科技 | 15.43 | 32.30 | +0.87 | +5.98% | 221639 | 33554.46 | 7.16% | | 300881 | 盛德鑫泰 | 44.78 | 20.31 | +2.48 | +5.86% | 49012 | 22484.86 | 8.54% | | 002342 | 巨力索具 | 9.96 | 630.64 | +0.50 | +5.29% | 695796.9 | 66071.48 | 7.29% | | 002976 | 瑞玛精密 | 33.29 | -264.69 | +1.39 | +4.36% | 139353 | 46551.1 | 14.88% | | 920699 | 海达尔 | 71.80 | 60.35 | +2.88 | +4.18% | 6990 | 4918.541 | 3.35% | | 000039 | 中集集团 | 8.88 | -419.98 | +0.35 | +4.10% | 321556 | 27919.09 | 1.40% | | 002132 | 恒星科技 | 5.38 | 108.10 | +0.18 | +3.46% | 1053444 | 55609.75 | 7.53% | | 603848 | 好太太 | 14.38 | 27.51 | +0.42 | +3.01% | 14948 | 2087.37 | 0.37% | | 301377 | 鼎泰高科 | 613.23 | 405.86 | +13.23 | +2.20% | 36596 | 221691.6 | 3.70% | | 002850 | 科达利 | 187.81 | 29.26 | +3.23 | +1.75% | 34170 | 64168.67 | 1.63% | | 002921 | 联诚精密 | 26.23 | -511.23 | +0.43 | +1.67% | 155755 | 41737.36 | 12.13% | | 688308 | 欧科亿 | 182.61 | 96.70 | +2.33 | +1.29% | 62616.08 | 113428.6 | 3.94% | | 002374 | 中锐股份 | 3.56 | -11.92 | +0.04 | +1.14% | 599542 | 21399.33 | 5.52% | | 002743 | 富煌钢构 | 4.28 | -1.96 | +0.03 | +0.71% | 78896 | 3321.56 | 1.82% | | 002444 | 巨星科技 | 29.24 | 13.62 | +0.20 | +0.69% | 53940 | 15656.55 | 0.47% | | 603937 | 丽岛新材 | 13.77 | 1234.88 | +0.05 | +0.36% | 53341 | 7299.89 | 2.55% | | 301307 | 美利信 | 58.32 | -21.93 | +0.15 | +0.26% | 36842 | 20997.74 | 3.36% | | 301202 | 朗威股份 | 36.89 | 78.23 | +0.06 | +0.16% | 14801 | 5445.74 | 3.90% | | 002787 | 华源控股 | 27.46 | 78.70 | 0.00 | 0.00% | 93301 | 25259.01 | 3.72% | | 688059 | 华锐精密 | 208.40 | 62.65 | -0.08 | -0.04% | 20881.34 | 43721.89 | 2.23% | | 002843 | 泰嘉股份 | 21.06 | -190.99 | -0.08 | -0.38% | 69786 | 14660.82 | 2.79% | | 605376 | 博迁新材 | 222.89 | 240.00 | -1.11 | -0.50% | 85767 | 194128.3 | 3.28% | | 603626 | 科森科技 | 20.32 | 88.23 | -0.12 | -0.59% | 129082 | 25865.18 | 2.33% | | 002969 | 嘉美包装 | 14.83 | 115.56 | -0.09 | -0.60% | 247033 | 36078.85 | 2.26% | | 002032 | 苏泊尔 | 40.90 | 15.54 | -0.25 | -0.61% | 7301 | 3002.43 | 0.09% | | 605158 | 华达新材 | 6.73 | -1340.92 | -0.05 | -0.74% | 45090 | 3052.64 | 0.88% | | 600114 | 东睦股份 | 42.18 | 48.43 | -0.33 | -0.78% | 174030 | 72895.55 | 2.82% | | 603985 | 恒润股份 | 23.61 | 87.67 | -0.19 | -0.80% | 90199 | 21115.1 | 2.05% | | 301522 | 上大股份 | 27.01 | 98.58 | -0.24 | -0.88% | 29816 | 8026.12 | 1.08% | | 300986 | 志特新材 | 18.33 | 42.55 | -0.18 | -0.97% | 140841 | 26293.96 | 3.42% | | 002297 | 博云新材 | 32.48 | 96.36 | -0.34 | -1.04% | 952640.9 | 300425.4 | 16.62% | | 300985 | 致远新能 | 33.94 | -117.42 | -0.37 | -1.08% | 26951 | 9216.3 | 1.44% | | 002846 | 英联股份 | 11.83 | 135.11 | -0.13 | -1.09% | 33172 | 3906.74 | 1.28% | | 002135 | 东南网架 | 7.06 | 454.16 | -0.08 | -1.12% | 98028 | 6839.88 | 0.94% | | 301160 | 翔楼新材 | 52.39 | 29.21 | -0.62 | -1.17% | 36411 | 19106.73 | 4.77% | | 601686 | 友发集团 | 4.98 | 10.84 | -0.06 | -1.19% | 31909 | 1596 | 0.22% | | 688786 | 悦安新材 | 47.57 | 80.30 | -0.63 | -1.31% | 91596 | 43838.36 | 6.37% | | 000969 | 安泰科技 | 25.64 | 70.60 | -0.37 | -1.42% | 504350 | 129285.4 | 4.84% | | 002150 | 正泰电源 | 25.08 | 32.55 | -0.37 | -1.45% | 64653 | 16106.1 | 1.80% | | 001226 | 拓山重工 | 51.54 | 167.95 | -0.78 | -1.49% | 9679 | 4981.79 | 2.85% | | 002965 | 祥鑫科技 | 42.19 | 215.24 | -0.67 | -1.56% | 82697 | 35058.56 | 4.34% | | 603969 | 银龙股份 | 7.41 | 17.86 | -0.13 | -1.72% | 82263 | 6150.53 | 0.97% | | 300946 | 恒而达 | 42.70 | 213.55 | -0.75 | -1.73% | 11446 | 4821.54 | 1.51% | | 000778 | 新兴铸管 | 3.97 | 15.62 | -0.07 | -1.73% | 290265 | 11579.1 | 0.75% | | 002752 | 昇兴股份 | 6.15 | 16.43 | -0.11 | -1.76% | 87742 | 5411.58 | 0.90% | | 002701 | 奥瑞金 | 4.44 | 13.23 | -0.08 | -1.77% | 128003 | 5709.71 | 0.50% | | 300953 | 震裕科技 | 139.48 | 47.06 | -2.52 | -1.77% | 57664 | 80415.48 | 3.29% | | 300345 | 华民股份 | 5.48 | -16.38 | -0.10 | -1.79% | 96505 | 5308.89 | 2.01% | | 300828 | 锐新科技 | 20.27 | 122.95 | -0.38 | -1.84% | 39173 | 7915.62 | 4.64% | | 002084 | 海鸥住工 | 3.55 | -17.05 | -0.07 | -1.93% | 147853 | 5210.17 | 2.29% | | 603040 | 新坐标 | 92.74 | 47.55 | -1.84 | -1.95% | 15591 | 14430.94 | 1.15% | | 601096 | 宏盛华源 | 4.50 | 31.34 | -0.09 | -1.96% | 179347 | 8076.03 | 1.09% | | 920057 | 百甲科技 | 4.97 | 73.65 | -0.10 | -1.97% | 10127 | 509.112 | 0.87% | | 002026 | 山东威达 | 11.48 | 19.68 | -0.24 | -2.05% | 33060 | 3775.11 | 0.75% | | 002541 | 鸿路钢构 | 16.52 | 17.75 | -0.36 | -2.13% | 42801 | 7023.54 | 0.86% | | 688379 | 华光新材 | 86.15 | 63.09 | -1.88 | -2.14% | 37846.68 | 32308.27 | 4.20% | | 601968 | 宝钢包装 | 4.09 | 26.66 | -0.09 | -2.15% | 93108 | 3812.28 | 0.73% | | 688186 | 广大特材 | 15.43 | 31.61 | -0.34 | -2.16% | 54589.39 | 8379.853 | 1.95% | | 301587 | 中瑞股份 | 23.37 | 58.60 | -0.52 | -2.18% | 18194 | 4255.11 | 2.48% | | 002487 | 大金重工 | 58.48 | 28.54 | -1.31 | -2.19% | 135697 | 79101.36 | 2.15% | | 001221 | 悍高集团 | 41.60 | 23.23 | -0.96 | -2.26% | 8166 | 3429.77 | 2.27% | | 002445 | 中南文化 | 3.03 | 137.32 | -0.07 | -2.26% | 581326 | 17671.04 | 2.46% | | 605123 | 派克新材 | 97.50 | 45.19 | -2.29 | -2.29% | 17466 | 16976.06 | 1.44% | | 600496 | 精工钢构 | 3.28 | 10.33 | -0.08 | -2.38% | 134345 | 4459.3 | 0.68% | | 002615 | 哈尔斯 | 6.43 | 120.10 | -0.16 | -2.43% | 83875 | 5435.5 | 2.78% | | 002478 | 常宝股份 | 6.78 | 13.95 | -0.17 | -2.45% | 93815 | 6405.26 | 1.30% | | 301040 | 中环海陆 | 26.62 | -31.90 | -0.68 | -2.49% | 16832 | 4469.51 | 1.78% | | 600615 | 鑫源智造 | 9.71 | -157.67 | -0.25 | -2.51% | 33541 | 3236.79 | 1.49% | | 601700 | 风范股份 | 4.61 | -16.61 | -0.12 | -2.54% | 84908 | 3921.97 | 0.75% | | 920693 | 阿为特 | 27.75 | -2993.80 | -0.78 | -2.73% | 8391 | 2331.362 | 2.29% | | 300328 | 宜安科技 | 17.94 | -403.27 | -0.51 | -2.76% | 314116 | 56376.67 | 4.57% | | 603112 | 华翔股份 | 17.50 | 16.53 | -0.50 | -2.78% | 51804 | 9057.311 | 0.97% | | 301004 | 嘉益股份 | 33.36 | 14.03 | -1.00 | -2.91% | 6365 | 2130.98 | 0.47% | | 603278 | 大业股份 | 11.62 | -92.45 | -0.38 | -3.17% | 134469 | 15730.43 | 3.93% | | 600477 | 杭萧钢构 | 2.40 | 63.70 | -0.08 | -3.23% | 253948 | 6131.74 | 1.08% | | 300488 | 恒锋工具 | 39.17 | 41.01 | -1.32 | -3.26% | 80587 | 31661.49 | 4.97% | | 605268 | 王力安防 | 9.45 | 32.26 | -0.32 | -3.28% | 21241 | 2032.37 | 0.48% | | 002722 | 物产金轮 | 12.40 | 17.08 | -0.42 | -3.28% | 22553 | 2823.43 | 1.01% | | 688456 | 有研粉材 | 140.32 | 161.82 | -4.76 | -3.28% | 91209.62 | 126591.2 | 8.80% | | 603577 | 汇金通 | 9.03 | 30.12 | -0.31 | -3.32% | 29149 | 2653.92 | 0.86% | | 688355 | 明志科技 | 17.57 | 31.16 | -0.62 | -3.41% | 8947.92 | 1579.72 | 0.72% | | 002564 | 天沃科技 | 4.47 | 120.57 | -0.16 | -3.46% | 126369 | 5685.05 | 1.47% | | 301063 | 海锅股份 | 17.80 | 49.91 | -0.65 | -3.52% | 12314 | 2220.7 | 1.27% | | 920007 | 酉立智能 | 39.64 | 24.31 | -1.45 | -3.53% | 955 | 382.2 | 0.90% | | 301398 | 星源卓镁 | 36.05 | 300.93 | -1.35 | -3.61% | 8130 | 2944.72 | 0.73% | | 301575 | 艾芬达 | 28.61 | 29.06 | -1.08 | -3.64% | 6639 | 1918.91 | 2.72% | | 300885 | 海昌新材 | 24.93 | 100.28 | -0.95 | -3.67% | 48367 | 12055.67 | 2.90% | | 301137 | 哈焊华通 | 35.30 | 168.10 | -1.35 | -3.68% | 30439 | 10831.48 | 1.67% | | 301163 | 宏德股份 | 23.30 | 46.09 | -0.90 | -3.72% | 8159 | 1931.32 | 1.50% | | 603348 | 文灿股份 | 14.19 | -10.34 | -0.55 | -3.73% | 16573 | 2376.09 | 0.53% | | 002652 | 扬子新材 | 4.37 | -83.21 | -0.17 | -3.74% | 154906 | 6769.88 | 3.03% | | 300988 | 津荣天宇 | 16.55 | 34.95 | -0.65 | -3.78% | 32119 | 5361.04 | 1.98% | | 920634 | 新威凌 | 18.44 | 69.32 | -0.74 | -3.86% | 16102 | 3007.876 | 3.97% | | 001239 | 永达股份 | 14.13 | 106.47 | -0.57 | -3.88% | 17625 | 2511.57 | 1.55% | | 000055 | 方大集团 | 3.47 | -7.16 | -0.14 | -3.88% | 183508 | 6360.76 | 2.72% | | 920720 | 吉冈精密 | 10.46 | 48.19 | -0.44 | -4.04% | 12302 | 1299.469 | 1.66% | | 920751 | 惠同新材 | 23.18 | 42.42 | -0.98 | -4.06% | 8453 | 1969.565 | 1.02% | | 002443 | 金洲管道 | 10.91 | 37.51 | -0.49 | -4.30% | 146340 | 16161.24 | 2.82% | | 002318 | 久立特材 | 23.68 | 15.27 | -1.07 | -4.32% | 78562 | 18768.73 | 0.82% | | 600558 | 大西洋 | 5.10 | 23.24 | -0.24 | -4.49% | 172303 | 8888.97 | 1.92% | | 002791 | 坚朗五金 | 13.56 | -44.42 | -0.64 | -4.51% | 35561 | 4875.41 | 1.63% | | 002760 | 凤形股份 | 17.29 | 78.50 | -0.83 | -4.58% | 38920 | 6815.42 | 3.60% | | 600992 | 贵绳股份 | 9.13 | -760.44 | -0.45 | -4.70% | 48393 | 4450.55 | 1.97% | | 002547 | *ST春兴 | 2.75 | -7.03 | -0.14 | -4.84% | 198029 | 5496.06 | 1.79% | | 002514 | *ST宝馨 | 2.49 | -8.82 | -0.13 | -4.96% | 75325 | 1875.59 | 1.36% | | 920505 | 九菱科技 | 34.82 | 155.15 | -1.89 | -5.15% | 10471 | 3675.901 | 2.91% | | 301268 | 铭利达 | 14.94 | -32.18 | -0.84 | -5.32% | 53201 | 8071.23 | 1.54% | | 000890 | 法尔胜 | 8.43 | -46.47 | -0.48 | -5.39% | 190261 | 16084.59 | 4.54% | | 002403 | 爱仕达 | 8.81 | -12.86 | -0.51 | -5.47% | 43409 | 3873.47 | 1.46% |
|