中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
久立特材(002318)浙江省上涨家数:167下跌家数:573平均涨幅:-1.33%平均换手:2.48%总成交额:2192.62亿元
更新时间：2026-06-24 13:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301669高特电子45.20154.44+7.53+19.99%36319815284044.35%
688789宏华数科58.4022.81+5.82+11.07%23125.5912738.581.28%
301055张小泉47.99105.09+4.40+10.09%9012742381.385.90%
000925众合科技9.09-135.17+0.83+10.05%907348.979198.8313.52%
603001奥康国际14.14-33.05+1.29+10.04%29931441575.827.46%
600226亨通股份11.41167.48+1.04+10.03%303632533913010.21%
603948建业股份26.9218.75+2.45+10.01%276307352.541.70%
603297永新光学132.8970.09+12.08+10.00%2813535509.982.54%
600176中国巨石64.8267.89+5.89+9.99%163602810330794.09%
605020永和股份39.1831.05+3.56+9.99%423545159811.28.42%
600596新安股份17.29111.11+1.57+9.99%986840.91646867.31%
605277新亚电子19.5034.81+1.77+9.98%27009151999.527.07%
000967盈峰环境11.0263.45+1.00+9.98%1590846168078.94.74%
002687乔治白5.0731.60+0.46+9.98%30720215254.887.43%
002427尤夫股份4.74367.60+0.43+9.98%2061049462.382.09%
688362甬矽电子75.22405.52+6.24+9.05%326839.2239804.77.24%
300489光智科技260.36-1323.15+21.20+8.86%60079148291.74.33%
920086科马材料28.0125.57+2.25+8.73%332839559.77712.44%
002173创新医疗18.92-181.24+1.49+8.55%649027121566.315.42%
688307中润光学75.48138.67+5.88+8.45%71879.5852776.745.78%
600160巨化股份50.7633.00+3.91+8.35%928388452102.83.44%
301448开创电气49.75-906.98+3.75+8.15%2421211493.765.01%
688449联芸科技80.64210.99+5.99+8.02%144135.1112883.94.92%
920270天铭科技14.7847.30+1.09+7.96%354525464.6164.36%
603757大元泵业73.22116.79+5.38+7.93%292797201685.115.70%
002364中恒电气54.12232.79+3.96+7.89%380048198624.46.81%
603897长城科技38.4125.98+2.81+7.89%5357019313.722.59%
603186华正新材248.98134.97+17.38+7.50%129809321754.88.28%
002897意华股份90.9760.00+6.28+7.42%152321134232.58.26%
300412迦南科技5.0098.16+0.34+7.30%66563233484.6514.22%
002552宝鼎科技74.00166.61+4.92+7.12%13446896802.343.65%
002415海康威视33.6420.64+2.23+7.10%938576.9306258.31.04%
300347泰格医药43.9949.10+2.91+7.08%297081128804.35.24%
600352浙江龙盛12.8621.23+0.82+6.81%8146321003302.50%
301095广立微103.40225.87+6.54+6.75%9358792785.145.41%
601233桐昆股份24.4817.54+1.51+6.57%508250122989.12.14%
603045福达合金90.0741.46+5.42+6.40%119172105547.48.80%
600460士兰微50.02181.41+2.98+6.34%12362366123697.43%
603823百合花55.24140.17+3.04+5.82%15796286916.023.79%
688141杰华特144.96-74.19+7.96+5.81%80420113560.21.79%
603379三美股份69.3119.53+3.74+5.70%12724385931.482.08%
688469芯联集成9.94-166.33+0.53+5.63%2700320258503.34.60%
002440闰土股份11.6116.20+0.61+5.55%63846271133.826.75%
688320禾川科技39.32-54.61+2.04+5.47%75153.3229191.724.98%
605369拱东医疗17.8570.17+0.91+5.37%7634412926.863.46%
300604长川科技293.88118.53+14.48+5.18%272194777485.85.56%
605336*ST帅电15.51-45.64+0.74+5.01%97231501.230.53%
603595ST东尼33.54-153.22+1.60+5.01%9607031930.594.13%
301607富特科技47.2440.62+2.25+5.00%11586054025.687.63%
300234开尔新材11.13-308.37+0.53+5.00%26161129333.027.61%
603789ST星农5.49-14.37+0.26+4.97%560653069.2272.16%
688549中巨芯32.74-5352.79+1.49+4.77%636064.8203561.710.79%
002493荣盛石化12.3440.09+0.53+4.49%61560076333.70.66%
002756永兴材料61.8934.79+2.61+4.40%175001104536.64.52%
301216万凯新材25.2629.20+1.02+4.21%12161729610.972.22%
603225新凤鸣21.7133.72+0.84+4.02%23869752114.021.43%
002370亚太药业5.6141.20+0.20+3.70%696619.138776.879.34%
002273水晶光电35.2940.96+1.25+3.67%469792161245.33.45%
002199*ST东晶12.62-82.82+0.44+3.61%440705280.881.91%
605155西大门13.9524.55+0.48+3.56%236933208.431.27%
603316诚邦股份22.54-60.13+0.76+3.49%22682648811.228.58%
688767博拓生物36.86181.59+1.21+3.39%17817.486557.0811.19%
300637扬帆新材10.911296.33+0.34+3.22%9490710244.054.05%
002001新和成30.7014.06+0.95+3.19%28508687374.260.94%
002064华峰化学10.8026.51+0.33+3.15%41884345278.370.85%
603949雪龙集团17.8239.26+0.54+3.12%537559480.162.56%
002250联化科技14.8032.16+0.44+3.06%14372421130.991.61%
300666江丰电子301.76150.85+8.93+3.05%135010399103.86.07%
002648卫星化学25.9414.91+0.76+3.02%1901657490555.15.65%
688006杭可科技39.3062.32+1.13+2.96%183940.172676.743.05%
300441鲍斯股份6.6625.68+0.19+2.94%900115807.861.44%
600267海正药业10.1917.13+0.29+2.93%22609023035.521.92%
002586ST围海3.5915.45+0.10+2.87%425081488.560.39%
603129春风动力242.8522.15+6.65+2.82%1492736173.740.97%
002725跃岭股份13.451555.79+0.36+2.75%16316121766.837.61%
600857宁波中百15.4874.44+0.41+2.72%7621811713.323.40%
603505金石资源20.6254.21+0.54+2.69%19913740026.712.37%
920055隆源股份30.2914.47+0.79+2.68%68952070.8974.51%
603667五洲新春65.21296.24+1.70+2.68%193041126126.65.27%
601112振石股份17.9041.39+0.46+2.64%5889910459.73.32%
603931格林达59.2898.58+1.50+2.60%5585532154.252.80%
603799华友钴业52.3313.49+1.32+2.59%459599236036.32.43%
300435中泰股份24.7524.31+0.59+2.44%22064852894.095.98%
300969恒帅股份95.9395.41+2.28+2.43%2436923417.293.11%
920036觅睿科技41.4735.74+0.95+2.34%78523187.8736.01%
002931锋龙股份73.62897.23+1.66+2.31%9134966281.74.54%
002236大华股份16.2913.65+0.36+2.26%32739952592.071.37%
920069普昂医疗37.0021.52+0.80+2.21%83953072.8395.68%
003041真爱美家45.24212.18+0.97+2.19%2534611148.881.85%
002020京新药业12.5514.22+0.26+2.12%15032218917.162.29%
002326永太科技25.57492.97+0.52+2.08%638737160743.77.90%
002203海亮股份24.9055.17+0.50+2.05%443890108890.22.01%
002082ST万邦12.57-96.73+0.25+2.03%8430510697.251.48%
600366宁波韵升15.3441.11+0.30+1.99%65023098267.855.92%
603980吉华集团6.8449.61+0.13+1.94%35130023632.615.19%
001256炜冈科技25.8025.47+0.49+1.94%391179796.443.66%
603665康隆达27.52-237.66+0.52+1.93%212485704.991.33%
301252同星科技45.8681.91+0.86+1.91%3882617526.242.86%
603337杰克科技40.8022.42+0.75+1.87%198738001.8310.42%
003011海象新材20.5024.44+0.36+1.79%229034651.092.98%
301309万得凯34.4330.79+0.59+1.74%193756592.183.20%
603195公牛集团39.9917.40+0.66+1.68%3830915376.730.21%
301203国泰环保44.1033.32+0.72+1.66%58062487.661.32%
002050三花智控43.9045.20+0.71+1.64%603198263730.81.64%
002206海利得5.5813.03+0.09+1.64%1281847126.241.21%
300558贝达药业59.2956.55+0.94+1.61%185097110507.74.41%
688611杭州柯林71.12-1014.40+1.12+1.60%7844.6195515.270.51%
603456九洲药业13.4018.28+0.21+1.59%19255625830.252.16%
603896寿仙谷14.30-245.29+0.22+1.56%386475374.881.95%
603917合力科技12.37122.54+0.19+1.56%587067248.3912.88%
002154报喜鸟3.9214.01+0.06+1.55%1689216552.641.43%
603568伟明环保15.7416.68+0.24+1.55%549878617.970.27%
002126银轮股份49.3243.55+0.75+1.54%15159373702.841.91%
603004鼎龙科技22.6637.60+0.34+1.52%325297190.295.52%
688127蓝特光学85.6173.49+1.26+1.49%58093.0249294.31.43%
300571平治信息47.02-31.84+0.69+1.49%15957474491.7713.80%
600273嘉化能源6.8811.06+0.09+1.33%1291648886.940.99%
301356天振股份27.6762.63+0.36+1.32%4691613013.173.70%
000739普洛药业17.0222.13+0.22+1.31%6354710778.960.55%
603867新化股份40.2632.41+0.50+1.26%7314728670.153.39%
603373安邦护卫38.6832.32+0.48+1.26%188497184.1294.15%
600704物产中大4.977.12+0.06+1.22%37850518653.760.73%
002062宏润建设7.5435.63+0.09+1.21%1084908130.320.96%
300316晶盛机电56.47178.46+0.67+1.20%216431118996.81.76%
603301振德医疗87.8487.79+1.04+1.20%110919671.910.42%
605228神通科技13.0436.65+0.15+1.16%421665441.210.88%
600521华海药业14.8659.62+0.17+1.16%17572626213.061.17%
688777中控技术121.43242.57+1.36+1.13%156864.9189421.91.99%
601022宁波远洋8.1117.16+0.09+1.12%1133259302.950.87%
300357我武生物22.8928.14+0.24+1.06%8492419380.661.75%
300849锦盛新材23.16-62.07+0.24+1.05%213114866.841.93%
002515金字火腿10.44911.42+0.10+0.97%55336758090.145.02%
603219富佳股份14.88152.03+0.14+0.95%388885693.580.69%
002602世纪华通13.0915.36+0.12+0.93%1113137147604.61.64%
002468申通快递13.8613.33+0.12+0.87%18200025329.151.24%
605377华旺科技9.3220.32+0.08+0.87%15132114022.022.72%
001380华纬科技17.0418.25+0.14+0.83%158672674.110.68%
601515衢州东峰3.67-15.79+0.03+0.82%1480285449.010.77%
301201诚达药业37.92-1664.86+0.30+0.80%7228227238.256.66%
603726朗迪集团29.2923.92+0.23+0.79%343559853.6091.86%
301317鑫磊股份64.88-77.32+0.50+0.78%2102413421.844.03%
001270铖昌科技123.35192.58+0.95+0.78%5246063895.972.56%
603703盛洋科技11.81-208.35+0.09+0.77%817559471.41.97%
600884杉杉股份14.6643.63+0.11+0.76%45105164858.592.46%
301345涛涛车业217.5126.17+1.56+0.72%1385229776.153.95%
002444巨星科技29.2413.62+0.20+0.69%5394015656.550.47%
920177恒道科技28.3419.35+0.19+0.67%58331635.873.15%
603075热威股份22.4527.73+0.15+0.67%154563411.783.75%
300566激智科技31.5540.98+0.21+0.67%17840555774.687.87%
301280珠城科技51.3046.46+0.30+0.59%2506312791.834.38%
301077星华新材23.2830.93+0.13+0.56%153613508.181.61%
601689拓普集团58.3236.65+0.30+0.52%226243132238.11.30%
603700宁水集团11.6930.79+0.06+0.52%394354559.381.97%
600216浙江医药11.9315.27+0.06+0.51%14513017383.531.53%
603557*ST起步4.63-17.60+0.02+0.43%234211088.970.38%
605166聚合顺10.1932.69+0.04+0.39%441334501.091.40%
301295美硕科技41.85121.91+0.15+0.36%122185064.084.16%
002534西子洁能21.7341.00+0.07+0.32%7720216641.340.94%
300553集智股份78.79510.85+0.22+0.28%2239917291.762.64%
605259绿田机械18.3313.56+0.05+0.27%111482006.780.65%
603811诚意药业11.0118.61+0.02+0.18%293473217.920.90%
003026中晶科技36.6095.15+0.05+0.14%10557038081.8110.58%
688270ST臻镭73.09145.85+0.08+0.11%62665.7245245.892.09%
603290斯达半导138.95101.40+0.15+0.11%958981332504.00%
002019亿帆医药10.0234.27+0.01+0.10%890718987.6091.06%
300992泰福泵业26.42-205.22+0.02+0.08%211465667.062.73%
300478杭州高新39.31-143.29+0.02+0.05%211818364.341.72%
000559万向钱潮13.5645.450.000.00%27074536774.490.82%
002010传化智联4.8720.450.000.00%1359716574.320.49%
300068ST南都4.56-1.530.000.00%43515619625.25.10%
688475萤石网络26.7134.42-0.01-0.04%33634.968897.0410.43%
301585蓝宇股份26.0638.12-0.01-0.04%83632125.171.23%
603926铁流股份18.7354.18-0.01-0.05%264054889.141.14%
605507国邦医药15.1915.50-0.01-0.07%314964837.580.40%
301316慧博云通40.13160.05-0.04-0.10%8542834309.022.18%
603606东方电缆39.5123.93-0.04-0.10%7410728961.720.90%
603049中策橡胶44.249.18-0.05-0.11%115115101.921.32%
301096百诚医药53.53-113.79-0.07-0.13%150278008.681.81%
002860星帅尔13.9525.53-0.02-0.14%640968835.61.86%
002624完美世界11.4341.73-0.02-0.17%56850965661.233.11%
001358兴欣新材25.3959.77-0.05-0.20%179144616.953.60%
600113浙江东日29.9189.63-0.06-0.20%7038421185.081.71%
605088冠盛股份29.3720.60-0.06-0.20%270707817.061.35%
603610麒盛科技18.9370.95-0.04-0.21%510029592.041.44%
920252天宏锂电20.67253.00-0.05-0.24%149973097.082.20%
605358立昂微66.32-945.16-0.18-0.27%4818043181306.24%
601113华鼎股份3.6435.79-0.01-0.27%718332594.30.65%
600580卧龙电驱34.7147.81-0.10-0.29%20524171269.241.32%
300695兆丰股份56.4419.08-0.17-0.30%92675314.240.91%
603816顾家家居23.0110.70-0.07-0.30%5590712801.610.69%
002120韵达股份6.2913.64-0.02-0.32%18258811555.230.65%
301008宏昌科技24.58144.06-0.08-0.32%244225875.842.11%
002214*ST大立15.00-39.56-0.05-0.33%270723982.170.57%
301081严牌股份14.90430.58-0.05-0.33%347285126.031.55%
600330天通股份32.38-156.63-0.11-0.34%893967.1290166.17.25%
301222浙江恒威31.9550.77-0.11-0.34%3399910689.393.19%
002472双环传动40.4127.05-0.15-0.37%22814592860.453.05%
300643万通智控18.8227.11-0.07-0.37%377087008.291.63%
688088虹软科技36.7256.05-0.15-0.41%33440.9312199.350.83%
603822ST嘉澳72.20163.13-0.30-0.41%34462506.920.45%
688577浙海德曼47.58115.05-0.20-0.42%7158.5993379.7180.46%
301459丰茂股份33.7841.62-0.15-0.44%90903053.643.48%
301550斯菱智驱94.63191.89-0.44-0.46%4109738843.352.00%
600987航民股份6.338.76-0.03-0.47%243971550.620.24%
603181皇马科技16.7822.09-0.08-0.47%8935315019.831.52%
600572康恩贝4.0221.11-0.02-0.50%34689214037.961.37%
300469信息发展53.28-77.17-0.27-0.50%4220722528.581.70%
600699均胜电子22.8625.37-0.13-0.57%23452953681.191.73%
688565力源科技10.45236.72-0.06-0.57%28570.372956.741.91%
688215瑞晟智能40.3486.64-0.24-0.59%9037.623653.5441.00%
002284亚太股份10.0013.89-0.06-0.60%787207892.21.08%
002032苏泊尔40.9015.54-0.25-0.61%73013002.430.09%
300113顺网科技19.3830.77-0.12-0.62%12244623673.732.41%
605008长鸿高科11.30-357.58-0.07-0.62%93191051.970.14%
688623双元科技95.49101.20-0.61-0.63%3247.923071.3381.70%
003030祖名股份23.20103.89-0.15-0.64%157583602.431.95%
603213镇洋发展13.9181.74-0.09-0.64%179462487.640.41%
605028世茂能源21.2223.92-0.14-0.66%123852655.020.77%
600177雅戈尔7.5313.57-0.05-0.66%1279769714.5690.28%
603085天成自控11.1549.70-0.08-0.71%503125572.21.27%
688581安杰思53.6719.59-0.39-0.72%2448.161330.8520.59%
605158华达新材6.73-1340.92-0.05-0.74%450903052.640.88%
603305旭升集团13.1038.36-0.10-0.76%13426517540.091.16%
003036泰坦股份90.50400.46-0.70-0.77%5044945352.342.33%
603637镇海股份19.2578.80-0.15-0.77%5577110558.532.34%
600114东睦股份42.1848.43-0.33-0.78%17403072895.552.82%
002915中欣氟材20.22632.65-0.16-0.79%8014316180.672.78%
603008ST喜临门8.4923.26-0.07-0.82%333502842.560.91%
601108财通证券8.4213.21-0.07-0.82%79035267247.481.70%
300998宁波方正27.16158.76-0.23-0.84%335619044.123.12%
001237惠康科技63.7023.98-0.54-0.84%2371714984.696.80%
920118太湖远大19.8830.27-0.17-0.85%68861363.8752.20%
603310巍华新材15.2029.68-0.13-0.85%159632406.360.82%
605007五洲特纸12.7821.75-0.11-0.85%219672806.10.55%
688005容百科技33.67-150.02-0.29-0.85%13289644414.891.86%
300277汽轮科技14.78489.20-0.13-0.87%12094517835.31.58%
300894火星人11.32-15.58-0.10-0.88%529355967.781.80%
603091众鑫股份69.0024.51-0.61-0.88%40902805.131.30%
300984金沃股份54.98149.55-0.50-0.90%163138958.91.84%
603055台华新材8.4215.00-0.08-0.94%470763967.40.53%
300244迪安诊断19.2092.71-0.19-0.98%22164242584.54.42%
600933爱柯迪15.0213.65-0.15-0.99%548118278.670.56%
603260合盛硅业47.80-17.81-0.48-0.99%15931677006.31.35%
603733仙鹤股份24.7917.08-0.25-1.00%7171717973.281.01%
300772运达股份11.8228.27-0.12-1.01%8815710354.541.26%
002520日发精机6.80-40.26-0.07-1.02%30349020417.454.23%
603231索宝蛋白15.2416.48-0.16-1.04%91591389.680.86%
600059古越龙山7.5930.71-0.08-1.04%422763234.930.46%
002617露笑科技9.4697.69-0.10-1.05%1221830114252.96.51%
603558健盛集团11.278.85-0.12-1.05%142541610.180.42%
002562兄弟科技4.6948.98-0.05-1.05%1322576235.41.63%
001228永泰运26.0125.99-0.28-1.07%74141924.720.93%
688079美迪凯28.48-64.37-0.31-1.08%256749.973821.686.35%
000963华东医药28.6014.32-0.32-1.11%18114652573.391.03%
600152维科技术10.72-53.82-0.12-1.11%17388318429.113.29%
002135东南网架7.06454.16-0.08-1.12%980286839.880.94%
001312福恩股份19.8820.02-0.23-1.14%204234050.673.57%
002131利欧股份5.11-804.33-0.06-1.16%171703387791.442.93%
002034旺能环境16.7912.02-0.20-1.18%489478269.10.95%
603788宁波高发14.2314.64-0.17-1.18%87431238.190.39%
300718长盛轴承62.9671.98-0.76-1.19%3775423773.41.92%
002758浙农股份8.277.93-0.10-1.19%241842005.50.47%
603033三维股份9.09-18.02-0.11-1.20%304512763.810.30%
603119浙江荣泰67.58109.94-0.82-1.20%9264462515.393.50%
300329海伦钢琴11.46-28.78-0.14-1.21%186272129.360.74%
002196方正电机13.78143.33-0.17-1.22%46141563242.599.45%
002434万里扬6.4441.39-0.08-1.23%1139127313.980.87%
605180华生科技13.56106.13-0.17-1.24%190002567.921.12%
605255天普股份78.40698.87-0.99-1.25%83146490.60.62%
688805健信超导45.9292.95-0.58-1.25%18046.158223.6755.38%
301507民生健康12.5737.71-0.16-1.26%274003450.932.49%
603277银都股份10.0918.86-0.13-1.27%120021208.840.20%
605116奥锐特19.6120.23-0.26-1.31%284775657.430.70%
688360德马科技19.6051.39-0.26-1.31%42459.528264.021.61%
002563森马服饰5.2714.35-0.07-1.31%761184048.120.34%
600208衢州发展3.00168.35-0.04-1.32%922612.927391.471.08%
000631顺发恒能2.99148.49-0.04-1.32%944472822.930.41%
603229奥翔药业8.1362.48-0.11-1.33%448503665.310.54%
002801微光股份29.7416.43-0.41-1.36%104373096.470.90%
601877正泰电器26.0212.14-0.36-1.36%12307331937.360.57%
300118东方日升12.19-4.76-0.17-1.38%29188735452.843.15%
601921浙版传媒7.1012.58-0.10-1.39%538123858.70.24%
002119康强电子31.85103.02-0.45-1.39%333097105814.88.88%
002937兴瑞科技41.2191.20-0.59-1.41%8699935369.222.80%
002061浙江交科3.489.68-0.05-1.42%1027243594.210.40%
002048宁波华翔25.0546.85-0.36-1.42%15246738541.652.15%
300766每日互动23.11-264.05-0.34-1.45%9802522558.12.74%
601137博威合金24.34-78.93-0.36-1.46%28264367922.883.08%
300539横河精密21.58112.18-0.32-1.46%422438993.221.94%
300100双林股份29.5639.48-0.44-1.47%6669219651.831.21%
002703浙江世宝15.4273.05-0.23-1.47%23090036179.383.94%
603618杭电股份52.02-150.40-0.79-1.50%504086269870.87.29%
601882海天精工19.6923.28-0.30-1.50%395617713.080.76%
603391力聚热能52.5624.40-0.81-1.52%47112485.992.07%
688571杭华股份9.0735.57-0.14-1.52%78000.957098.8711.84%
002569*ST步森14.89247.40-0.23-1.52%4869722.940.35%
300792壹网壹创28.4559.68-0.44-1.52%331319409.791.55%
603320迪贝电气20.0039.84-0.31-1.53%142042831.780.95%
300020ST银江3.20-1.42-0.05-1.54%491821579.620.64%
002276万马股份10.8433.36-0.17-1.54%11091211998.241.10%
600776东方通信14.6540.23-0.23-1.55%12067217752.961.26%
300920润阳科技37.55193.96-0.59-1.55%157345838.151.82%
603088宁波精达10.1855.73-0.16-1.55%10418510464.662.38%
605056咸亨国际17.1626.61-0.27-1.55%255234382.80.63%
600986浙文互联7.61-239.97-0.12-1.55%32223624544.292.17%
300913兆龙互连56.3478.09-0.89-1.56%10549261389.944.12%
301053远信工业43.04269.67-0.68-1.56%3833915908.513.13%
002006精工科技14.2738.66-0.23-1.59%587028358.421.13%
002266浙富控股4.9317.75-0.08-1.60%60996429871.21.26%
603711香飘飘12.2824.45-0.20-1.60%206132548.170.50%
603520司太立9.76254.12-0.16-1.61%17148016928.593.91%
002003伟星股份8.5415.93-0.14-1.61%460453988.420.45%
605117德业股份99.8034.78-1.64-1.62%115487115491.70.91%
605318法狮龙121.0049150.18-2.00-1.63%1877122915.321.49%
603583捷昌驱动22.9726.44-0.38-1.63%362038272.3910.95%
688298东方生物19.03-6.95-0.32-1.65%12827.772476.4560.64%
920608丰安股份13.6425.02-0.23-1.66%1502204.94980.31%
002142宁波银行30.686.73-0.52-1.67%20505763179.350.31%
002637赞宇科技11.1826.18-0.19-1.67%11960613257.262.57%
603889新澳股份5.8211.07-0.10-1.69%970515639.521.03%
002115三维通信11.031258.74-0.19-1.69%19930122007.892.65%
600283钱江水利8.0122.46-0.14-1.72%217541739.40.39%
301218华是科技44.66-184.89-0.79-1.74%4610620409.676.43%
002664信质集团18.4748.39-0.33-1.76%374406891.80.93%
605066天正电气7.2747.16-0.13-1.76%1190138695.442.37%
002389航天彩虹17.85110.63-0.32-1.76%98590176181.00%
000411英特集团9.4511.11-0.17-1.77%305842907.40.54%
300652雷迪克38.3138.40-0.69-1.77%142405506.121.19%
300953震裕科技139.4847.06-2.52-1.77%5766480415.483.29%
000156华数传媒6.6427.43-0.12-1.78%687724573.370.40%
603338浙江鼎力44.9311.83-0.82-1.79%3424415384.720.68%
688348昱能科技35.40-24.60-0.65-1.80%14369.685069.830.92%
002332仙琚制药8.1620.20-0.15-1.81%704735824.620.72%
600023浙能电力5.439.84-0.10-1.81%31593817201.380.24%
300945曼卡龙11.3923.20-0.21-1.81%496335681.112.08%
002011盾安环境10.2610.44-0.19-1.82%921619487.3510.87%
601789宁波建工4.3120.77-0.08-1.82%26041711182.782.40%
688092爱科科技22.6140.38-0.42-1.82%5920.341336.9760.72%
300880迦南智能24.2062.20-0.45-1.83%7110817760.333.64%
002508老板电器14.9211.53-0.28-1.84%365205478.320.39%
603551奥普科技9.0512.11-0.17-1.84%135251224.180.36%
688310迈得医疗15.8545.93-0.30-1.86%19459.433107.0641.18%
600261阳光照明3.1731.11-0.06-1.86%811162567.340.61%
300351永贵电器17.66392.62-0.34-1.89%14651025747.835.56%
603687大胜达18.05143.08-0.35-1.90%22091339045.644.02%
000913钱江摩托10.816.68-0.21-1.91%347393790.330.67%
001335信凯科技44.7153.36-0.87-1.91%65082889.852.55%
688819天能股份22.9917.93-0.45-1.92%17053.253927.2620.18%
600982宁波能源5.1015.07-0.10-1.92%24425912324.762.19%
603015弘讯科技12.73194.54-0.25-1.93%15727120052.613.89%
688039当虹科技41.18-48.13-0.81-1.93%13565.215564.3061.23%
301368丰立智能41.53-172.96-0.82-1.94%195748099.21.63%
603040新坐标92.7447.55-1.84-1.95%1559114430.941.15%
600126杭钢股份6.54321.30-0.13-1.95%36544223745.581.08%
601916浙商银行3.016.37-0.06-1.95%101806830930.170.47%
300626华瑞股份39.10476.02-0.78-1.96%6701926131.573.73%
002012凯恩股份6.95105.62-0.14-1.97%19039212940.334.07%
688717艾罗能源85.0896.12-1.72-1.98%27425.5423468.482.77%
300181佐力药业13.3414.39-0.27-1.98%14398819474.842.39%
603173福斯达35.5214.28-0.72-1.99%119954243.460.75%
600798宁波海运3.4563.50-0.07-1.99%2581379071.6892.14%
600512腾达建设1.97265.63-0.04-1.99%1410792781.630.89%
300784利安科技46.1455.40-0.94-2.00%49962305.572.95%
300727润禾材料33.6649.21-0.69-2.01%5073016942.493.13%
603806福斯特16.0061.35-0.33-2.02%19558131602.740.75%
605337李子园8.7118.50-0.18-2.02%200401760.660.51%
300548长芯博创280.22220.05-5.80-2.03%154972442903.55.69%
920685新芝生物11.0528.36-0.23-2.04%1892211.65720.32%
301198喜悦智行13.88-221.63-0.29-2.05%220823042.991.36%
603607京华激光22.9238.22-0.48-2.05%5867213460.833.29%
002099海翔药业5.21-114.18-0.11-2.07%1363277177.280.84%
601878浙商证券9.4716.61-0.20-2.07%33498132082.580.73%
300307慈星股份7.5553.97-0.16-2.08%17447713152.172.22%
920656海昇药业14.0218.38-0.30-2.09%5094719.88161.57%
603210泰鸿万立14.0022.40-0.30-2.10%610828681.772.63%
601865福莱特10.1926.16-0.22-2.11%13092913314.770.69%
001325元创股份38.4219.05-0.83-2.11%48931883.572.50%
688701卓锦股份7.86-14.77-0.17-2.12%42650.643476.9133.18%
002164宁波东力12.3832.64-0.27-2.13%9307011541.521.94%
688379华光新材86.1563.09-1.88-2.14%37846.6832308.274.20%
300729乐歌股份10.0816.51-0.22-2.14%139471417.840.42%
603997继峰股份12.7033.61-0.28-2.16%11252814347.760.88%
603130云中马42.6253.97-0.94-2.16%69572977.680.51%
300893松原安全17.1922.09-0.38-2.16%185113194.160.74%
600926杭州银行15.305.65-0.34-2.17%28935744588.460.40%
920906舜宇精工18.8638.93-0.42-2.18%3435651.76721.03%
300901中胤时尚13.90459.68-0.31-2.18%110401538.290.46%
688032禾迈股份84.22-49.07-1.88-2.18%8338.5197009.0430.67%
920011晨光电机23.2822.38-0.52-2.18%93832183.2735.04%
002085万丰奥威12.0326.74-0.27-2.20%31556238240.561.49%
002322理工能科10.2018.15-0.23-2.21%192581972.070.55%
301119正强股份26.5938.59-0.60-2.21%216635797.191.84%
600790轻纺城3.5217.00-0.08-2.22%744652639.070.51%
002375亚厦股份3.5114.30-0.08-2.23%899903178.120.68%
600633浙数文化10.5022.61-0.24-2.23%15246216081.231.20%
603171税友股份42.49120.93-0.98-2.25%3346614099.070.82%
688299长阳科技16.87-33.07-0.39-2.26%48239.178157.51.68%
603218日月股份10.3820.66-0.24-2.26%515325363.390.50%
603010万盛股份14.18-8.68-0.33-2.27%10059914440.21.76%
300710万隆光电33.66-96.64-0.79-2.29%3194510675.114.28%
688365光云科技17.04-1020.60-0.40-2.29%84939.8514478.71.99%
688290景业智能64.12-227.11-1.51-2.30%8319.9795278.9990.81%
002372伟星新材8.3817.87-0.20-2.33%741266235.210.50%
601528瑞丰银行4.594.59-0.11-2.34%849213946.940.49%
300796贝斯美6.672291.20-0.16-2.34%298791999.790.83%
600120浙江东方4.5716.85-0.11-2.35%32206414831.490.94%
920028新恒泰17.7525.85-0.43-2.37%237794201.1853.66%
002344海宁皮城3.7198.89-0.09-2.37%693842581.390.54%
601579会稽山14.8126.22-0.36-2.37%315814714.520.66%
002761浙江建投6.9632.94-0.17-2.38%524433670.620.48%
002896中大力德77.39269.81-1.90-2.40%7336957028.083.73%
920015锦华新材53.2741.64-1.31-2.40%2723314425.956.81%
301225恒勃股份83.0366.07-2.05-2.41%117869779.953.70%
601018宁波港3.2212.13-0.08-2.42%54113017605.590.28%
002615哈尔斯6.43120.10-0.16-2.43%838755435.52.78%
603081大丰实业9.1265.48-0.23-2.46%214061954.270.51%
688606奥泰生物42.8119.03-1.08-2.46%4320.51863.5420.54%
603300海南华铁4.7421.22-0.12-2.47%33673415973.471.69%
300283温州宏丰22.88117.83-0.58-2.47%483883112396.712.74%
603048浙江黎明18.8282.29-0.48-2.49%157072999.161.07%
001333光华股份19.6021.84-0.50-2.49%112932217.50.88%
688023安恒信息36.82-62.52-0.94-2.49%12584.024633.3481.23%
920527夜光明13.6841.54-0.35-2.49%2194304.07060.47%
300897山科智能15.21197.57-0.39-2.50%192692926.21.58%
002767先锋电子17.54104.18-0.45-2.50%164462875.521.26%
920690捷众科技16.7519.79-0.43-2.50%4905832.96760.88%
605488福莱新材29.96147.70-0.77-2.51%6165018473.82.23%
002633申科股份16.32257.62-0.42-2.51%169082779.691.13%
688816易思维62.0092.21-1.60-2.52%5982.933717.4533.10%
600668尖峰集团6.97-15.25-0.18-2.52%400342807.880.97%
605068明新旭腾18.12-264.77-0.47-2.53%132282404.380.82%
603266天龙股份17.2131.03-0.45-2.55%207753570.151.04%
605179一鸣食品13.3899.91-0.35-2.55%152112051.350.38%
300459汤姆猫3.44-10.28-0.09-2.55%56899319815.141.73%
301097天益医疗37.40-186.80-0.98-2.55%62602350.892.16%
000906浙商中拓5.3417.44-0.14-2.55%411282209.670.59%
002381双箭股份5.3438.78-0.14-2.55%362351946.271.13%
300702天宇股份20.9676.20-0.55-2.56%331877028.6491.58%
300314戴维医疗9.5236.87-0.25-2.56%169401627.761.18%
300439美康生物8.3548.21-0.22-2.57%202011709.380.69%
002479富春环保4.5218.54-0.12-2.59%688213131.20.80%
300360炬华科技12.0412.71-0.32-2.59%307473732.920.61%
920682球冠电缆6.3928.52-0.17-2.59%176891134.8280.78%
603600永艺股份9.3812.53-0.25-2.60%192411815.790.64%
002590万安科技10.5025.49-0.28-2.60%580176133.611.17%
603901永创智能10.4735.98-0.28-2.60%546225734.061.01%
301065本立科技18.6026.58-0.50-2.62%99311859.571.15%
688075安旭生物29.74150.99-0.80-2.62%5100.911526.0690.40%
603376大明电子25.9951.80-0.70-2.62%51901360.591.62%
605005合兴股份16.2132.59-0.44-2.64%130132108.010.32%
603605珀莱雅56.5815.20-1.54-2.65%3233718467.170.82%
688130晶华微26.80-88.98-0.73-2.65%17592.884722.8512.92%
603662柯力传感68.5962.94-1.87-2.65%8928061407.743.18%
688583思看科技132.27153.45-3.61-2.66%14550.6119180.724.72%
920227美登科技55.6849.44-1.52-2.66%31671766.5841.79%
601177杭齿前进13.1720.44-0.36-2.66%376024965.040.93%
002859洁美科技89.79165.58-2.46-2.67%184037165828.94.53%
603089正裕工业9.1143.80-0.25-2.67%161621483.710.67%
001238浙江正特29.12118.25-0.80-2.67%36141051.510.25%
603578三星新材13.82-17.68-0.38-2.68%216593019.061.20%
300837浙矿股份25.7935.80-0.71-2.68%92932400.091.23%
603116红蜻蜓6.52-27.82-0.18-2.69%22969015286.83.99%
002641公元股份3.9770.79-0.11-2.70%1128424502.681.00%
603685晨丰科技30.11206.51-0.84-2.71%208506357.31.03%
002043兔宝宝11.4712.70-0.32-2.71%555766392.70.69%
920249利尔达8.5766.77-0.24-2.72%349532992.9652.80%
002067景兴纸业3.9257.76-0.11-2.73%2514149875.5691.88%
301193家联科技19.56-31.16-0.55-2.73%328666506.141.81%
920062科润智控9.21176.02-0.26-2.75%155471432.111.16%
601339百隆东方7.0414.56-0.20-2.76%730145168.640.49%
300145南方泵业5.6343.16-0.16-2.76%130881972932.366.85%
920570坤博精工26.3593.84-0.75-2.77%3685976.23251.45%
301556托普云农61.2648.64-1.75-2.78%75594641.672.56%
002942新农股份15.4023.99-0.44-2.78%94051459.950.68%
300133华策影视7.3376.77-0.21-2.79%54313040144.993.24%
600570恒生电子22.6332.01-0.65-2.79%22623651264.971.19%
301535浙江华远13.9066.48-0.40-2.80%168142350.580.99%
605009豪悦护理22.5421.56-0.65-2.80%161583679.580.75%
300144宋城演艺5.8919.81-0.17-2.81%19623011682.130.76%
600032浙江新能7.2738.81-0.21-2.81%21440415588.120.89%
301019宁波色母19.0127.49-0.55-2.81%99101896.820.95%
300911亿田智能22.45-25.00-0.65-2.81%391048847.292.28%
300863卡倍亿65.59102.75-1.90-2.82%6051740106.192.41%
920166海圣医疗22.3121.97-0.65-2.83%2740618.97441.15%
603657春光科技22.55-62.50-0.66-2.84%131222964.40.97%
300768迪普科技14.3346.92-0.42-2.85%372125367.280.88%
300673佩蒂股份12.2829.92-0.36-2.85%140931736.80.88%
603076乐惠国际21.0998.98-0.62-2.86%225654734.761.87%
002779中坚科技72.5184.27-2.14-2.87%2207116153.791.33%
002112三变科技17.25312.43-0.51-2.87%9038915608.323.45%
603877太平鸟12.7332.06-0.38-2.90%1321516960.28%
600724宁波富达5.6844.27-0.17-2.91%705434029.080.49%
301004嘉益股份33.3614.03-1.00-2.91%63652130.980.47%
300519新光药业12.6436.09-0.38-2.92%168062161.91.47%
920639晨光电缆6.6565.64-0.20-2.92%153791025.4871.30%
688306均普智能9.621462.12-0.29-2.93%96905.659358.3210.79%
300882万胜智能16.9044.80-0.51-2.93%6310410695.352.37%
920211新睿电子141.6081.32-4.28-2.93%1054415294.6118.31%
600526菲达环保4.3012.35-0.13-2.93%583702532.010.67%
301279金道科技23.6361.18-0.72-2.96%225475385.851.73%
002244滨江集团7.8712.55-0.24-2.96%27066921398.090.98%
301390经纬股份29.32-2816.25-0.90-2.98%50911510.311.04%
600763通策医疗34.1830.28-1.05-2.98%5550219296.761.24%
300203聚光科技14.30-22.53-0.44-2.99%14104120239.083.15%
600814杭州解百6.5020.95-0.20-2.99%298121952.480.41%
600927永安期货13.0023.25-0.40-2.99%434615707.770.30%
603237五芳斋12.9623.31-0.40-2.99%89251166.680.47%
603611诺力股份16.7611.33-0.52-3.01%268274503.851.04%
605077华康股份11.5924.83-0.36-3.01%405934742.371.36%
301157华塑科技67.24130.13-2.09-3.01%84925715.254.11%
002863今飞凯达4.5042.16-0.14-3.02%725723294.231.21%
002522浙江众成7.38113.38-0.23-3.02%82051861030.559.07%
003017大洋生物26.6322.06-0.83-3.02%140003762.232.02%
601116三江购物10.5032.53-0.33-3.05%518975459.970.95%
002489浙江永强2.8624.96-0.09-3.05%1945775596.931.02%
605018长华集团13.6661.82-0.43-3.05%534067336.821.14%
300587天铁科技4.11-25.36-0.13-3.07%24532210181.432.33%
002044美年健康5.3768.78-0.17-3.07%70972838563.481.83%
300649杭州园林27.48-86.14-0.87-3.07%287087897.452.68%
002488金固股份9.79170.88-0.31-3.07%16095415765.081.75%
605060联德股份50.5149.83-1.60-3.07%3847519315.861.61%
605138盛泰集团5.9718.91-0.19-3.08%374242274.850.67%
300306远方信息10.0338.24-0.32-3.09%176001771.91.12%
000795英洛华9.3941.85-0.30-3.10%29326427602.92.63%
601567三星电气15.0122.16-0.48-3.10%13592120422.830.97%
002095生意宝13.75-256.49-0.44-3.10%261263607.521.04%
301255通力科技22.5786.49-0.73-3.13%133383011.763.50%
002795永和智控7.09-60.30-0.23-3.14%14994810816.823.45%
001367海森药业19.6922.46-0.64-3.15%115542298.490.95%
300349金卡智能11.6819.34-0.38-3.15%648867605.241.75%
301567贝隆精密37.39-234.04-1.22-3.16%80083001.233.77%
920395朗鸿科技7.9433.58-0.26-3.17%3632290.69230.35%
920169七丰精工22.5165.48-0.74-3.18%115062600.9642.26%
603271永杰新材44.9019.25-1.48-3.19%3523915912.233.73%
300111向日葵3.03-411.90-0.10-3.19%2870888874.542.56%
920770艾能聚11.5134.60-0.38-3.20%184532140.7862.25%
001356富岭股份8.7872.57-0.29-3.20%197651749.040.99%
601002晋亿实业4.5416.88-0.15-3.20%890614064.110.93%
603215比依股份14.4462.24-0.48-3.22%151022184.470.81%
002849威星智能16.5269.68-0.55-3.22%532718885.342.43%
600477杭萧钢构2.4063.70-0.08-3.23%2539486131.741.08%
300763锦浪科技87.5157.14-2.92-3.23%8379673620.172.61%
603995甬金股份23.9315.26-0.80-3.23%10585025465.332.91%
603239浙江仙通15.5520.61-0.52-3.24%261244078.050.96%
920101志高机械20.2623.81-0.68-3.25%2480505.84670.64%
001278一彬科技16.68-18.84-0.56-3.25%189253161.612.22%
603602纵横通信12.21-17.47-0.41-3.25%483845939.962.09%
301275汉朔科技43.9338.44-1.48-3.26%5463624063.281.82%
301335天元宠物20.4846.82-0.69-3.26%100992100.561.15%
605162新中港8.3130.71-0.28-3.26%776106424.131.75%
300488恒锋工具39.1741.01-1.32-3.26%8058731661.494.97%
920924广脉科技16.00119.84-0.54-3.26%74241190.2891.14%
603071物产环能11.8310.06-0.40-3.27%197202341.390.35%
002404嘉欣丝绸5.9117.84-0.20-3.27%1455748680.923.20%
300795米奥会展8.8617.79-0.30-3.28%264572369.451.52%
605268王力安防9.4532.26-0.32-3.28%212412032.370.48%
603767中马传动15.35-819.82-0.52-3.28%9054514142.52.93%
603258电魂网络12.34-12.57-0.42-3.29%219162739.060.91%
603701德宏股份21.74374.54-0.74-3.29%302116613.321.16%
603079圣达生物12.3343.47-0.42-3.29%168362099.640.89%
300898熊猫乳品19.3521.56-0.66-3.30%179923542.911.57%
600235民丰特纸5.27185.90-0.18-3.30%361981920.621.03%
688184ST帕瓦11.11-2.80-0.38-3.31%9566.4381068.7870.97%
000517荣安地产1.75-4.67-0.06-3.31%2945785204.931.18%
603500祥和实业11.9228.68-0.41-3.33%12458814900.63.75%
300611美力科技25.2041.16-0.87-3.34%365999258.742.47%
603617君禾股份7.2059.01-0.25-3.36%787125693.512.04%
688616西力科技10.6418.78-0.37-3.36%13797.411487.5580.77%
002103广博股份6.0320.79-0.21-3.37%510823095.191.32%
603194中力股份35.3116.67-1.23-3.37%139804985.190.88%
920974凯大催化6.5832.88-0.23-3.38%9691641.0720.75%
603506南都物业10.0015.98-0.35-3.38%211122131.061.12%
920475三友科技12.85-541.65-0.45-3.38%4940636.07990.88%
600796钱江生化4.8324.27-0.17-3.40%430632094.211.38%
600797浙大网新6.80-96.58-0.24-3.41%19561813342.791.90%
600173卧龙新能6.20-20.67-0.22-3.43%489743051.70.70%
600571信雅达10.39137.75-0.37-3.44%684967144.011.50%
300746汉嘉数智10.9335.46-0.39-3.45%271462973.431.21%
603093南华期货20.4424.24-0.73-3.45%8662417988.11.42%
603303得邦照明28.3854.86-1.02-3.47%5529615985.871.16%
603321梅轮电梯6.1061.60-0.22-3.48%331842037.880.96%
605555德昌股份13.0066.74-0.47-3.49%395325194.930.82%
601609金田股份11.6126.00-0.42-3.49%55460664670.83.21%
301141中科磁业46.08220.50-1.67-3.50%203239378.094.57%
603172万丰股份18.1846.77-0.66-3.50%176963244.131.33%
603238诺邦股份11.7417.67-0.43-3.53%221142628.851.25%
300994久祺股份11.1920.99-0.41-3.53%135621531.021.15%
688203海正生材10.64201.96-0.39-3.54%28058.943015.5461.38%
605580恒盛能源28.0448.40-1.03-3.54%16145944722.525.77%
600051宁波联合5.9524.40-0.22-3.57%346492085.651.11%
301353普莱得17.8032.44-0.66-3.58%115312089.582.82%
603103横店影视14.81-65.46-0.55-3.58%7043110510.111.11%
002840华统股份7.53-14.70-0.28-3.59%1105678404.61.39%
600415小商品城10.2012.74-0.38-3.59%39605440750.770.72%
300817双飞集团16.6452.86-0.62-3.59%215613602.751.71%
301212联盛化学24.68303.98-0.92-3.59%100802516.311.08%
601599浙文影业2.9430.62-0.11-3.61%1017263027.990.88%
920130立方控股15.50-28.49-0.58-3.61%97621530.0061.70%
301398星源卓镁36.05300.93-1.35-3.61%81302944.720.73%
600768宁波富邦15.4525.36-0.58-3.62%369535794.672.76%
688255凯尔达28.8998.50-1.09-3.64%231726694.6272.11%
300853申昊科技32.04-25.28-1.21-3.64%5424217933.935.52%
605177东亚药业17.18-17.81-0.65-3.65%263604609.592.32%
002224三力士3.43-212.63-0.13-3.65%1106073837.331.37%
002632道明光学9.7428.81-0.37-3.66%1001039824.981.74%
603298杭叉集团23.8814.02-0.91-3.67%358468640.010.27%
600830香溢融通8.1244.85-0.31-3.68%544134462.481.20%
000980众泰汽车2.09-30.44-0.08-3.69%118130524718.132.34%
002430杭氧股份27.3527.09-1.05-3.70%26013170683.582.66%
301082久盛电气9.3774.97-0.36-3.70%376543549.141.38%
603178圣龙股份15.59-22.81-0.60-3.71%410376400.731.74%
300250初灵信息15.0183.56-0.58-3.72%377795671.512.40%
301539宏鑫科技13.92757.03-0.54-3.73%136701924.261.82%
002570贝因美4.3831.49-0.17-3.74%1725547614.291.60%
300698万马科技29.7282.80-1.16-3.76%206896176.291.73%
301032新柴股份9.9821.44-0.39-3.76%230532317.491.41%
301073君亭酒店19.16138.26-0.75-3.77%209904061.231.18%
300451创业慧康3.32-11.05-0.13-3.77%2026106756.561.32%
001222源飞宠物13.7623.20-0.54-3.78%178732488.221.58%
002263大东南4.05419.73-0.16-3.80%912347.137336.364.86%
300879大叶股份16.68-15.62-0.66-3.81%247444146.361.23%
920855浙江大农12.3834.05-0.49-3.81%2048257.10980.31%
603095越剑智能15.5860.74-0.62-3.83%361565686.771.40%
605378野马电池16.28109.31-0.65-3.84%329805424.361.26%
002686亿利达5.51166.03-0.22-3.84%607893365.891.16%
001255博菲电气27.03215.76-1.08-3.84%92182527.381.21%
920701豪声电子12.4226.51-0.50-3.87%4908617.26250.49%
001336楚环科技23.5841.90-0.95-3.87%108722595.842.20%
920056能之光19.5327.53-0.79-3.89%62101225.6672.01%
001306夏厦精密57.93-70.50-2.35-3.90%55983269.413.61%
300033同花顺239.6754.00-9.73-3.90%187605451852.54.28%
300943春晖智控43.53155.83-1.77-3.91%8544837311.016.40%
301359东南电子17.2760.11-0.71-3.95%115382018.611.69%
603165荣晟环保13.6118.59-0.56-3.95%506306918.841.62%
002574明牌珠宝4.37-7.46-0.18-3.96%638832819.371.21%
603556海兴电力21.8315.63-0.90-3.96%6508814268.261.34%
603538美诺华36.1478.23-1.49-3.96%150082548376.28%
605080浙江自然20.5517.40-0.85-3.97%203894216.461.45%
300645正元智慧12.57135.37-0.52-3.97%241203056.41.73%
300838浙江力诺13.49-57.02-0.56-3.99%306404185.113.01%
603908牧高笛18.14-38.04-0.76-4.02%88971647.210.96%
300550和仁科技13.5984.31-0.57-4.03%441376095.681.68%
603105芯能科技7.1520.37-0.30-4.03%629934516.071.26%
300512中亚股份7.1493.51-0.30-4.03%261181880.690.80%
301066万事利12.5479.94-0.53-4.06%331354177.21.42%
603289泰瑞机器8.5131.84-0.36-4.06%398613404.111.36%
300582英飞特13.56-8.24-0.58-4.10%694199491.253.07%
300076*ST宁视4.43-23.33-0.19-4.11%563182497.231.33%
688296和达科技12.34-19.55-0.53-4.12%15368.451929.7861.43%
603216梦天家居21.5575.06-0.93-4.14%199934371.040.90%
301469恒达新材29.5628.72-1.28-4.15%76422281.071.66%
600537*ST亿晶2.54-5.57-0.11-4.15%2596716619.022.19%
603677奇精机械13.5062.79-0.59-4.19%187032539.540.97%
300032金龙机电3.85-103.33-0.17-4.23%1829347119.842.28%
002677浙江美大5.88570.53-0.26-4.23%464612774.730.84%
003025思进智能15.1528.05-0.67-4.24%7674311710.123.39%
600491ST龙元1.13-0.59-0.05-4.24%3371483827.712.20%
605003众望布艺21.9938.27-0.98-4.27%98082212.140.89%
600865百大集团8.69157.20-0.39-4.30%568054984.161.51%
920679前进科技15.3734.49-0.69-4.30%1983308.76980.53%
002443金洲管道10.9137.51-0.49-4.30%14634016161.242.82%
002718友邦吊顶111.991304.25-5.03-4.30%1769919594.911.88%
000705浙江震元6.21-59.28-0.28-4.31%494093125.671.75%
002318久立特材23.6815.27-1.07-4.32%7856218768.730.82%
301388欣灵电气24.76113.31-1.12-4.33%91082269.761.25%
603222济民健康7.67-15.62-0.35-4.36%15390612049.812.93%
600232金鹰股份6.7667.30-0.31-4.38%406302773.031.11%
300163先锋新材6.0483.63-0.28-4.43%20506112375.84.47%
600576祥源文旅5.3655.02-0.25-4.46%1490248072.262.26%
002122ST汇洲2.35124.45-0.11-4.47%1738024124.10.87%
301667纳百川76.1295.50-3.58-4.49%1779413623.157.50%
301052果麦文化23.80-282.40-1.12-4.49%196064719.472.44%
301113雅艺科技15.88751.15-0.75-4.51%72401170.611.01%
300813泰林生物19.16130.48-0.91-4.53%182823531.752.40%
300078思创智联3.12-61.45-0.15-4.59%2073506565.441.86%
301237和顺科技69.72-32.50-3.37-4.61%3283123405.385.64%
920058华洋赛车21.1824.83-1.03-4.64%3063665.16551.11%
603331百达精工11.08-9.09-0.54-4.65%388154337.221.92%
603073彩蝶实业15.9030.76-0.78-4.68%101691651.72.72%
002634*ST棒杰4.26-1.96-0.21-4.70%1096114746.262.48%
300027ST华谊1.62-11.76-0.08-4.71%4573247509.591.78%
002144宏达高科10.4348.85-0.52-4.75%320483413.282.33%
300743天地数码16.0320.96-0.80-4.75%393856357.53.09%
603709中源家居14.38-63.54-0.72-4.77%169732474.61.36%
000909*ST数源3.59-3.63-0.18-4.77%434221570.580.99%
300839博汇股份13.14108.48-0.66-4.78%8440911077.122.91%
605500森林包装6.53110.86-0.33-4.81%523043448.751.26%
920218新天力20.1226.08-1.03-4.87%235804792.56111.19%
603120肯特催化50.3754.05-2.60-4.91%4246321850.7911.20%
301616浙江华业36.1214.84-1.87-4.92%70582589.112.49%
002712思美传媒4.40-48.19-0.23-4.97%932814191.951.72%
002124天邦食品2.10-2.18-0.11-4.98%53898011458.352.73%
603272*ST联翔26.62-159.35-1.40-5.00%150714011.911.45%
300401花园生物19.7841.58-1.07-5.13%49393199388.279.23%
300703创源股份13.46115.21-0.73-5.14%466016338.892.80%
603839安正时尚6.08-12.98-0.33-5.15%277861739.080.72%
300266兴源环境1.84-12.27-0.10-5.15%1902153543.011.22%
920061西磁科技23.05352.14-1.26-5.18%138713209.2733.52%
301009可靠股份8.64121.02-0.48-5.26%309202724.312.05%
603311金海高科34.71116.64-1.93-5.27%12073642255.525.12%
002133广宇集团2.5026.78-0.14-5.30%1250733183.361.62%
300025华星创业4.44-16.56-0.25-5.33%912614124.911.80%
301057汇隆新材25.1375.16-1.42-5.35%167784335.52.03%
000607华媒控股3.18-9.32-0.18-5.36%1185153826.481.34%
002388新亚制程5.41-88.85-0.31-5.42%29573216163.845.84%
002188中天服务5.1958.83-0.30-5.46%821344355.193.19%
002403爱仕达8.81-12.86-0.51-5.47%434093873.471.46%
002940昂利康28.4545.12-1.65-5.48%14919343008.528.05%
300669沪宁股份27.74302.67-1.63-5.55%188535378.921.03%
688288鸿泉技术18.85799.22-1.13-5.66%14942.272877.5851.50%
605011杭州热电16.8235.39-1.01-5.66%564219649.2711.41%
603168莎普爱思4.95-6.77-0.30-5.71%632963204.811.70%
603208江山欧派10.98-8.23-0.67-5.75%190142137.61.08%
605055迎丰股份10.88-75.50-0.67-5.80%9612410622.352.18%
301399英特科技18.46152.91-1.14-5.82%6139611403.1911.23%
301092争光股份47.2967.89-2.96-5.89%4040319487.586.63%
002247聚力文化2.2142.15-0.14-5.96%1755603965.312.73%
002629仁智股份4.42226.84-0.28-5.96%1518076831.854.19%
920223荣亿精密14.55-114.74-0.94-6.07%420796130.3325.16%
600052东望时代3.54-6.22-0.23-6.10%2060117374.622.44%
300270中威电子10.76-76.74-0.70-6.11%740408016.492.88%
603661恒林股份33.3327.11-2.22-6.24%4151814059.172.99%
688109品茗科技79.48197.03-5.36-6.32%13598.8810938.841.72%
002021中捷资源2.50-141.50-0.17-6.37%50826212758.184.25%
600130波导股份4.69613.87-0.32-6.39%43983520744.815.86%
001211双枪科技27.89-1977.92-1.91-6.41%6454718100.296.92%
300930屹通新材33.4254.85-2.29-6.41%3038010275.096.45%
002730电光科技29.83158.14-2.07-6.49%11779635498.243.40%
603282亚光股份15.2330.81-1.06-6.51%219713431.911.64%
301068大地海洋25.75-137.27-1.80-6.53%136953578.31.37%
001225和泰机电42.6592.42-3.13-6.84%207649013.6899.87%
300426华智数媒5.25-5.95-0.41-7.24%717093871.591.79%
300878维康药业32.93-22.10-2.67-7.50%4331714938.643.01%
002418康盛股份4.50294.48-0.37-7.60%125511856736.9211.04%
301056森赫股份12.2747.76-1.01-7.61%586397425.993.33%
600671天目药业16.47122.71-1.37-7.68%356006005.432.92%
002056横店东磁26.9824.67-2.27-7.76%696838193200.64.29%
603070万控智造14.0892.91-1.20-7.85%9432613556.252.35%
603177德创环保9.26-35.71-0.82-8.13%664636165.533.25%
300411金盾股份7.54961.61-0.67-8.16%23153317775.657.49%
300461田中精机41.501437.22-4.45-9.68%8628736586.316.00%
605303园林股份25.31-24.63-2.81-9.99%65831666.160.41%
605566福莱蒽特43.81103.97-4.87-10.00%6676030296.435.01%

转至久立特材（002318）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。