中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
众生药业(002317)医药制造业上涨家数:22下跌家数:296平均涨幅:-3.23%平均换手:1.49%总成交额:348.82亿元
更新时间：2026-06-22 10:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300401花园生物19.8741.77+3.31+19.99%58824611550511.00%
688338赛科希德26.7733.12+2.73+11.36%17143.434392.6161.62%
603976正川股份28.12286.96+2.56+10.02%5372814905.663.55%
600851海欣股份8.8462.07+0.80+9.95%40268235388.485.45%
300878维康药业32.66-21.92+2.16+7.08%3884012477.662.69%
301331恩威医药24.3352.00+1.56+6.85%361068737.263.52%
300497富祥股份20.582819.89+1.10+5.65%859567.1170332.818.84%
600671天目药业18.93141.04+0.97+5.40%54742104024.50%
002424ST百灵4.44-61.84+0.18+4.23%856183678.340.74%
000623吉林敖东17.827.77+0.67+3.91%86397150830.73%
300501海顺新材13.75-74.47+0.48+3.62%7506110389.175.26%
603718*ST海利2.98-6.15+0.10+3.47%988132977.951.52%
002365永安药业11.0093.69+0.33+3.09%10203811258.54.16%
002001新和成28.6413.12+0.64+2.29%21119459192.220.70%
301246宏源药业28.1844.29+0.53+1.92%9578726565.455.54%
002099海翔药业5.05-110.68+0.07+1.41%1467977310.380.91%
300558贝达药业55.7353.15+0.75+1.36%13063072526.213.11%
603566普莱柯9.9719.96+0.08+0.81%216612132.120.63%
688319欧林生物35.94257.97+0.24+0.67%68107.0123717.491.68%
300357我武生物21.3726.28+0.12+0.56%7132815432.621.47%
600227赤天化2.64-17.26+0.01+0.38%3093408146.92.42%
002422科伦药业35.9736.58+0.05+0.14%7653027614.450.59%
002102ST能特2.16111.210.000.00%468041006.160.22%
603567珍宝岛4.68-2.720.000.00%27697012813.972.95%
002898*ST赛隆--------------
688505复旦张江7.14-48.570.000.00%88698.126332.3891.25%
600079ST人福16.4014.07-0.01-0.06%8185513256.990.53%
000756新华制药11.9231.73-0.03-0.25%315933818.240.63%
603669灵康药业4.83-20.04-0.02-0.41%870154196.491.22%
688235百济神州217.18105.84-1.04-0.48%22067.8747308.611.92%
002907华森制药13.2396.05-0.07-0.53%9344212525.262.78%
688426康为世纪16.23-18.25-0.09-0.55%14349.462329.4881.28%
605507国邦医药15.1315.44-0.09-0.59%155862352.240.20%
300463迈克生物8.34-99.23-0.05-0.60%470703955.380.96%
300584海辰药业40.68109.98-0.32-0.78%7277929190.498.86%
600566济川药业25.7013.63-0.21-0.81%233296000.430.25%
600276恒瑞医药47.9639.21-0.46-0.95%3816001819610.60%
600572康恩贝4.0821.42-0.04-0.97%2141818685.5290.85%
002562兄弟科技4.5947.94-0.05-1.08%1146865230.91.41%
600436片仔癀111.4035.33-1.49-1.32%2169024031.480.36%
605177东亚药业17.39-18.03-0.24-1.36%212683702.041.87%
600085同仁堂23.1829.48-0.32-1.36%4925711345.770.36%
301093华兰股份128.09495.98-1.78-1.37%2442631345.041.56%
600993马应龙22.2616.25-0.32-1.42%220054867.610.51%
600420国药现代8.0715.06-0.13-1.59%472103796.680.39%
002399海普瑞8.6333.28-0.14-1.60%217331863.530.17%
000518四环生物3.07-97.28-0.05-1.60%2251886974.782.19%
002693双成药业8.58109.37-0.14-1.61%846877132.72.06%
600332白云山20.4411.28-0.34-1.64%401038173.030.29%
300239东宝生物5.3858.08-0.09-1.65%928634995.321.57%
002821凯莱英121.7239.55-2.10-1.70%3134538179.10.99%
000538云南白药47.6016.16-0.83-1.71%6005828643.710.34%
603811诚意药业10.4617.68-0.19-1.78%227302389.860.69%
301201诚达药业35.07-1539.74-0.65-1.82%243028583.292.24%
600216浙江医药11.3114.48-0.21-1.82%14312816096.621.50%
600062华润双鹤16.0810.28-0.30-1.83%404586476.350.39%
000650仁和药业5.0319.07-0.10-1.95%861644353.510.65%
002603以岭药业14.7217.96-0.30-2.00%588488662.80.43%
002332仙琚制药8.1120.08-0.17-2.05%645215255.250.66%
002262恩华药业18.3017.31-0.39-2.09%5525510075.420.63%
002275桂林三金12.0715.67-0.26-2.11%112801359.150.20%
000513丽珠集团28.6812.97-0.62-2.12%269947739.640.48%
002019亿帆医药9.5032.49-0.21-2.16%648666159.680.77%
603351威尔药业24.1521.52-0.55-2.23%3951958.510.29%
688098申联生物8.31-177.68-0.19-2.24%30281.742482.7920.74%
002653海思科47.9369.93-1.10-2.24%182898803.970.34%
688366昊海生科29.4728.93-0.68-2.26%4462.211312.5780.23%
603087甘李药业55.4132.32-1.29-2.28%3852021317.540.69%
920050爱舍伦27.0519.24-0.63-2.28%1059288.54530.58%
000999华润三九22.9411.83-0.54-2.30%6295814334.510.38%
300267尔康制药3.24-16.93-0.08-2.41%2342897603.481.65%
688578艾力斯82.9515.46-2.05-2.41%25033.9920802.370.56%
300573兴齐眼药35.5616.80-0.88-2.41%3946814054.31.44%
301211亨迪药业9.12112.67-0.23-2.46%207091895.490.50%
000423东阿阿胶44.5416.22-1.14-2.50%4253418956.20.66%
600196复星医药21.2416.31-0.55-2.52%11815325091.470.56%
002817黄山胶囊6.0128.30-0.16-2.59%300931810.361.04%
600329达仁堂36.8513.01-0.99-2.62%264869736.4710.47%
688336三生国健39.0811.78-1.07-2.67%57399.4322397.080.64%
600771广誉远13.1397.09-0.36-2.67%391955138.350.80%
002349精华制药6.1422.89-0.17-2.69%488763006.990.60%
600479千金药业9.3014.86-0.26-2.72%286572678.870.68%
603658安图生物29.6616.38-0.83-2.72%123593679.940.22%
600750华润江中22.7915.92-0.64-2.73%253005811.530.40%
603207小方制药21.8717.25-0.62-2.76%71101567.071.30%
300832新产业40.8319.75-1.17-2.79%2665710893.870.39%
002566益盛药业6.2662.25-0.18-2.80%229741442.570.99%
600789鲁抗医药6.9082.93-0.20-2.82%688304773.710.77%
300519新光药业12.0734.46-0.35-2.82%130771586.821.15%
600195中牧股份6.1848.00-0.18-2.83%419802589.930.41%
600285羚锐制药19.5514.05-0.57-2.83%6883713425.111.22%
603367辰欣药业12.6914.07-0.37-2.83%361644593.030.80%
000661长春高新62.28-605.05-1.82-2.84%4317526951.141.08%
000915华特达因26.2913.30-0.77-2.85%158054166.740.67%
600380健康元9.5313.26-0.28-2.85%852968106.230.47%
920433大唐药业4.42-13.78-0.13-2.86%7026313.00220.41%
300705九典制药9.8512.20-0.29-2.86%385593802.811.05%
688506百利天恒222.85-70.95-6.58-2.87%12481.3127776.450.30%
600211西藏药业35.7411.91-1.06-2.88%153945502.650.48%
002737葵花药业11.75-33.53-0.35-2.89%267433139.970.46%
600664哈药股份2.9924.31-0.09-2.92%2285456819.020.91%
002007华兰生物12.4626.52-0.38-2.96%686288576.80.44%
000597东北制药4.2624.28-0.13-2.96%470812011.560.33%
600422昆药集团7.8550.50-0.24-2.97%447073505.80.59%
300583赛托生物11.12-50.20-0.34-2.97%159421777.860.86%
002793罗欣药业3.88-15.62-0.12-3.00%775333007.690.71%
688526科前生物11.9214.26-0.37-3.01%11448.451371.7280.25%
002252上海莱士4.5122.56-0.14-3.01%30863413933.560.47%
301130西点药业24.1581.06-0.75-3.01%52081257.890.88%
300452山河药辅11.5515.35-0.36-3.02%184412145.360.93%
002826易明医药16.3233.31-0.51-3.03%224223682.811.21%
000989九芝堂7.6624.19-0.24-3.04%607564678.310.88%
300636同和药业6.3637.57-0.20-3.05%275521759.430.75%
002688金河生物4.7694.56-0.15-3.05%442382109.910.59%
603707健友股份6.9319.11-0.22-3.08%843515840.120.52%
688117圣诺生物22.9920.42-0.73-3.08%24640.035690.0011.57%
300233金城医药12.2770.38-0.39-3.08%392314831.241.06%
600867通化东宝7.2311.59-0.23-3.08%1331309626.710.67%
300406九强生物10.9930.36-0.35-3.09%267632942.30.63%
300119瑞普生物14.7317.45-0.47-3.09%221243258.670.66%
603392万泰生物27.65-89.99-0.89-3.12%315478707.340.25%
920017星昊医药15.1117.05-0.49-3.14%74881132.8050.61%
688566吉贝尔24.2519.19-0.79-3.15%6168.631496.6960.31%
688363华熙生物34.3364.89-1.12-3.16%14558.925017.5840.30%
600812华北制药4.2445.17-0.14-3.20%841153576.810.49%
688606奥泰生物43.0019.11-1.42-3.20%2835.41228.8790.36%
000153丰原药业5.1124.13-0.17-3.22%330871696.40.72%
002294信立泰29.4048.45-0.98-3.23%89369264240.80%
603880南卫股份7.45-21.78-0.25-3.25%599894623.22.08%
688739成大生物19.33139.60-0.65-3.25%16330.553171.0740.39%
301507民生健康11.8335.49-0.40-3.27%203652421.471.85%
920946森萱医药8.8425.24-0.30-3.28%151401349.7990.35%
600488津药药业4.40181.94-0.15-3.30%36902616314.613.38%
300026红日药业2.92367.34-0.10-3.31%2234506549.710.74%
688075安旭生物29.16148.04-1.00-3.32%5607.031637.1950.44%
002166莱茵生物6.9633.33-0.24-3.33%585424069.270.79%
600351亚宝药业5.7812.52-0.20-3.34%717134167.451.04%
688193仁度生物54.04156.21-1.87-3.34%5020.152737.3641.25%
300122智飞生物11.80-1.91-0.41-3.36%13247315698.220.94%
600613神奇制药4.5767.55-0.16-3.38%425001948.470.89%
688468科美诊断5.7059.65-0.20-3.39%21896.181250.2070.55%
002393力生制药13.6710.23-0.48-3.39%126441737.870.42%
002644佛慈制药7.0868.88-0.25-3.41%250181774.910.49%
600521华海药业13.8655.61-0.49-3.41%10937115207.20.73%
002940昂利康27.4043.46-0.97-3.42%8557323526.644.62%
300194福安药业3.3863.97-0.12-3.43%653672219.430.68%
300942易瑞生物5.91350.52-0.21-3.43%314181859.730.78%
000766通化金马23.57715.62-0.84-3.44%9845323534.111.02%
002900哈三联9.53-9.49-0.34-3.44%184281761.531.14%
603676卫信康8.3416.75-0.30-3.47%126801061.190.29%
002923润都股份9.44-63.56-0.34-3.48%296372801.021.15%
605116奥锐特18.8819.48-0.68-3.48%145332752.850.36%
002773康弘药业19.1216.46-0.69-3.48%373687150.980.54%
688276百克生物13.73-21.26-0.50-3.51%15557.482138.7840.38%
300039上海凯宝4.1116.59-0.15-3.52%964363991.591.05%
000952广济药业5.75-4.99-0.21-3.52%332911921.440.97%
300142沃森生物12.0067.16-0.44-3.54%38549246456.812.47%
920735德源药业22.3611.73-0.82-3.54%147363298.2771.29%
002412汉森制药5.7212.78-0.21-3.54%456242624.880.92%
300534陇神戎发7.0743.44-0.26-3.55%270601919.520.90%
301301川宁生物8.1230.61-0.30-3.56%670955470.351.09%
300381溢多利5.68-334.05-0.21-3.57%625693581.421.31%
002864盘龙药业25.4031.10-0.94-3.57%108122759.711.47%
600252中恒集团1.89-14.75-0.07-3.57%2248364254.820.71%
920230欧康医药9.6980.96-0.36-3.58%8531828.06171.81%
300181佐力药业12.3713.34-0.46-3.59%754399378.861.25%
688428诺诚健华23.0055.57-0.86-3.60%59434.4613798.322.21%
000590古汉医药8.80-51.31-0.33-3.61%202911800.430.85%
688180君实生物29.00-45.05-1.09-3.62%79432.3423128.631.04%
300841康华生物44.6625.62-1.68-3.63%113445127.750.93%
688331荣昌生物110.3248.21-4.16-3.63%48264.0154237.032.96%
920729永顺生物6.3645.24-0.24-3.64%4521291.11590.59%
603998方盛制药9.0112.91-0.34-3.64%445434022.021.01%
300009安科生物7.3917.80-0.28-3.65%1001747439.660.81%
301277新天地8.6733.73-0.33-3.67%141121227.840.36%
300434金石亚药8.6618.83-0.33-3.67%442893869.031.29%
600129太极集团12.3360.90-0.47-3.67%476635897.210.86%
603858步长制药14.7141.48-0.57-3.73%316784702.10.30%
600161天坛生物11.8524.09-0.46-3.74%11246213378.10.57%
300966共同药业25.69-41.57-1.00-3.75%128323325.481.67%
920344三元基因17.90118.14-0.70-3.76%65701183.3460.58%
000534万泽股份31.1478.63-1.22-3.77%18305558239.243.65%
688278特宝生物53.7121.63-2.11-3.78%22462.9612081.380.55%
301258富士莱23.1556.46-0.91-3.78%60161397.960.66%
300439美康生物8.0546.47-0.32-3.82%247131995.670.85%
300702天宇股份19.3670.38-0.77-3.83%227894435.941.08%
300254仟源医药8.54122.83-0.34-3.83%619825304.682.74%
300436广生堂84.76-62.71-3.39-3.85%4147734926.933.03%
000739普洛药业15.7420.46-0.63-3.85%503587952.110.43%
600594益佰制药2.99-6.77-0.12-3.86%1060763181.721.34%
300110华仁药业2.49-6.36-0.10-3.86%814752045.50.69%
002287奇正藏药18.8516.15-0.76-3.88%157992991.580.28%
002437誉衡药业2.4813.44-0.10-3.88%3508518769.6891.67%
601089福元医药16.1217.82-0.65-3.88%239743876.180.50%
600557康缘药业11.3721.47-0.46-3.89%287473282.40.51%
688321微芯生物24.44110.03-0.99-3.89%43025.1610617.41.06%
603168莎普爱思4.89-6.68-0.20-3.93%408492002.611.10%
300639凯普生物5.13-31.16-0.21-3.93%662603439.461.05%
600513联环药业15.11-37.52-0.62-3.94%5959990822.09%
300158振东制药4.62-15.12-0.19-3.95%635032943.870.64%
600530交大昂立5.591064.26-0.23-3.95%789654448.591.02%
600201生物股份11.30120.48-0.47-3.99%10352611809.150.93%
002873新天药业7.44215.71-0.31-4.00%474343537.31.98%
920266生物谷6.43-20.18-0.27-4.03%3867252.23290.33%
301089拓新药业20.94-34.59-0.88-4.03%150163171.981.65%
603456九洲药业12.5917.18-0.53-4.04%10496913240.681.18%
300485赛升药业7.82-181.65-0.33-4.05%293582311.291.07%
300363博腾股份13.7057.94-0.58-4.06%658009081.051.32%
920656海昇药业13.1217.20-0.56-4.09%2790367.82990.86%
688185康希诺47.88-11756.34-2.05-4.11%10702.875142.7340.94%
000908景峰医药5.59-150.58-0.24-4.12%17559910009.362.00%
688575亚辉龙8.83162.00-0.38-4.13%52202.814638.9710.91%
002868绿康生化23.80-35.65-1.03-4.15%161443851.261.51%
603439三力制药14.99125.82-0.65-4.16%10589216222.842.62%
688076ST诺泰26.2926.87-1.14-4.16%17826.664732.5140.56%
688298东方生物18.44-6.73-0.80-4.16%7957.341474.0980.39%
002932*ST明德14.28-252.02-0.62-4.16%123691781.30.79%
600267海正药业9.4415.87-0.41-4.16%894378449.20.76%
300685艾德生物16.0517.59-0.70-4.18%6515310573.061.67%
688247宣泰医药7.2675.56-0.32-4.22%20751.021515.1340.46%
002728特一药业7.6952.03-0.34-4.23%628714870.981.89%
002022科华生物4.72-3.34-0.21-4.26%396781890.130.77%
000919金陵药业5.8461.63-0.26-4.26%898595258.321.45%
688289圣湘生物13.4749.73-0.60-4.26%45503.736197.310.79%
688670金迪克13.67-9.19-0.61-4.27%10413.941439.3320.85%
002550千红制药5.6022.20-0.25-4.27%806924555.770.86%
002020京新药业11.5413.08-0.52-4.31%726328400.4711.11%
920566梓橦宫9.3214.76-0.42-4.31%8324783.03790.74%
001367海森药业19.4322.16-0.88-4.33%129922526.021.07%
920547无锡晶海19.0323.21-0.87-4.37%2183419.72110.58%
688687凯因科技15.47239.02-0.71-4.39%13613.412122.0830.80%
603520司太立9.10236.94-0.42-4.41%11480210505.152.62%
002107沃华医药5.6229.62-0.26-4.42%555513153.730.97%
301207华兰疫苗15.7550.48-0.73-4.43%252524007.560.42%
002872ST天圣4.71-28.37-0.22-4.46%428582028.581.99%
300086康芝药业5.78-11.33-0.27-4.46%970505641.192.20%
603222济民健康7.62-15.52-0.36-4.51%698065378.441.33%
002038双鹭药业4.85-10.40-0.23-4.53%1268276202.421.49%
600535天士力13.4517.31-0.64-4.54%9288612583.620.62%
300199翰宇药业21.00196.24-1.00-4.55%20381143874.892.74%
688068热景生物74.00-27.82-3.53-4.55%11900.948924.0161.28%
600080ST金花4.4089.90-0.21-4.56%331061468.540.89%
688399硕世生物47.10-120.53-2.25-4.56%7349.173509.5150.88%
688317之江生物15.62-68.54-0.75-4.58%22800.53597.8481.19%
300871回盛生物22.1615.62-1.07-4.61%433609749.4092.15%
300642透景生命11.99-797.25-0.58-4.61%206042482.021.50%
301509金凯生科25.9742.25-1.27-4.66%113392972.32.00%
002141贤丰控股4.49405.70-0.22-4.67%177024583898.4317.14%
002030达安基因5.29-8.29-0.26-4.68%22034011795.121.57%
688513苑东生物42.9027.61-2.11-4.69%7663.3893315.1690.43%
603387基蛋生物7.7216.83-0.38-4.69%557904341.041.10%
300016北陆药业7.3034.47-0.36-4.70%788885824.51.40%
002675东诚药业12.1248.91-0.60-4.72%709058715.750.95%
603538美诺华36.1378.21-1.79-4.72%12002243959.675.02%
300147*ST香雪9.43-4.40-0.47-4.75%604515741.860.92%
688393安必平18.38-45.50-0.92-4.77%10373.031910.261.11%
002370亚太药业4.7935.18-0.24-4.77%1368386609.741.84%
688553汇宇制药10.36287.76-0.52-4.78%66128.396893.4571.30%
688658悦康药业12.55-22.94-0.63-4.78%72759.929208.861.62%
920367新赣江14.2681.62-0.72-4.81%5680818.85631.35%
688217睿昂基因21.25-20.22-1.08-4.84%6193.971331.6271.11%
688266泽璟制药85.3445.37-4.35-4.85%20655.7517878.550.78%
300111向日葵2.93-398.31-0.15-4.87%1878995527.871.68%
603590康辰药业28.0326.42-1.44-4.89%158424479.261.00%
300294博雅生物14.912188.69-0.77-4.91%497427446.120.99%
688759必贝特29.00-76.54-1.50-4.92%19849.785805.1043.72%
600624ST复华3.67-12.44-0.19-4.92%381101419.930.56%
605199ST葫芦娃5.79-6.80-0.30-4.93%190041113.590.47%
688192迪哲医药36.09-25.17-1.87-4.93%33912.3712358.220.74%
000931中关村4.03191.19-0.21-4.95%795863260.331.06%
002880卫光生物21.0820.47-1.10-4.96%92311968.70.41%
002082ST万邦12.97-99.81-0.68-4.98%259753412.070.46%
300482万孚生物18.38-51.28-0.97-5.01%10403919317.642.42%
920478峆一药业8.1426.26-0.43-5.02%164331346.9532.48%
000566海南海药3.58-10.60-0.19-5.04%1810906549.871.40%
002581*ST未名3.73-18.41-0.20-5.09%467411745.471.17%
002198ST嘉应3.1658.25-0.17-5.11%642622048.861.27%
300289利德曼5.57-117.89-0.30-5.11%703143935.611.29%
603229奥翔药业7.7059.18-0.42-5.17%603244696.120.73%
688189ST南新6.01-11.60-0.33-5.21%63671.483908.3332.32%
688091上海谊众38.68116.66-2.13-5.22%27733.6310806.81.34%
300204舒泰神19.43-110.70-1.07-5.22%14426128463.763.18%
301281科源制药47.39217.99-2.68-5.35%2486811985.683.50%
300723一品红31.6271.42-1.80-5.39%6470920645.841.54%
688176亚虹医药9.63-12.35-0.55-5.40%68687.186739.911.58%
603896寿仙谷13.81-236.89-0.79-5.41%234863270.91.18%
301075多瑞医药63.46-50.50-3.65-5.44%74134814.730.93%
300601康泰生物10.89149.73-0.63-5.47%13156014399.551.46%
688799华纳药厂45.2827.02-2.64-5.51%29969.0113627.942.24%
688177百奥泰16.11-17.09-0.95-5.57%22645.443691.4360.55%
688136科兴制药17.2731.02-1.02-5.58%26694.514659.6581.33%
300683海特生物22.85-12.44-1.37-5.66%355698230.22.91%
002755奥赛康12.1042.17-0.73-5.69%724618867.810.78%
688197首药控股30.51-48.70-1.87-5.78%7520.92339.9661.18%
688765禾元生物43.52-107.38-2.67-5.78%13101.925802.2582.83%
688062迈威生物25.82-12.54-1.60-5.84%51959.6913645.292.54%
688520神州细胞32.15-18.80-2.01-5.88%24530.118019.5440.55%
300255常山药业24.31-62.79-1.54-5.96%27689268642.663.02%
301111粤万年青26.26-965.08-1.69-6.05%6380417157.113.99%
688221前沿生物17.521895.48-1.13-6.06%80854.9414416.932.16%
000813德展健康2.79-16.36-0.18-6.06%3346629452.931.60%
000790华神科技3.54-7.28-0.23-6.10%1318884745.332.12%
688302海创药业33.37-24.47-2.18-6.13%14729.944975.6031.49%
920575*ST康乐3.90-1.96-0.26-6.25%333001320.0111.77%
688253英诺特55.0183.90-3.69-6.29%15688.548795.1631.15%
000788北大医药4.9145.55-0.33-6.30%1184765923.71.99%
600518康美药业1.32-1238.27-0.09-6.38%266918735858.031.93%
688373盟科药业4.33-14.11-0.30-6.48%94690.844185.491.56%
920982锦波生物140.9025.98-10.40-6.87%846212197.911.53%
688656浩欧博98.20286.75-7.25-6.88%4910.864922.8320.77%
688443智翔金泰20.26-13.16-1.59-7.28%35813.397395.0233.07%
688767博拓生物35.30173.90-2.89-7.57%25323.59057.0281.70%
688163赛伦生物43.9997.96-3.74-7.84%24644.1211033.082.28%
688382益方生物15.79-30.07-1.40-8.14%89972.5514548.111.56%
002317众生药业20.9960.89-1.91-8.34%26266456335.873.45%
300006莱美药业4.49-34.88-0.43-8.74%34874115803.563.30%
600222太龙药业7.0566.25-0.69-8.91%25405218324.964.43%
920047诺思兰德17.67-83.72-1.74-8.96%9062016390.25.03%
603139康惠股份40.71-13.77-4.50-9.95%5742523905.55.75%
000403派林生物9.7326.19-1.08-9.99%20557820423.972.19%
920009丹娜生物37.5432.56-4.43-10.56%118744576.47811.78%
688166博瑞医药35.33302.79-7.88-18.24%222347.279915.485.10%

转至众生药业（002317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。