|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 众生药业(002317)广东省上涨家数:158下跌家数:730平均涨幅:-2.15%平均换手:2.94%总成交额:4320.22亿元 更新时间：2026-06-22 10:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300052 | 中青宝 | 14.26 | -64.72 | +2.38 | +20.03% | 366042 | 50430.75 | 13.98% | | 688662 | 富信科技 | 166.10 | 479.17 | +23.19 | +16.23% | 80499.69 | 129726 | 7.02% | | 300130 | 新国都 | 23.76 | 32.16 | +3.03 | +14.62% | 387322 | 88936.99 | 8.91% | | 688268 | 华特气体 | 212.39 | 217.24 | +24.03 | +12.76% | 105555.9 | 217503.8 | 8.27% | | 920045 | 蘅东光 | 729.00 | 150.71 | +82.01 | +12.68% | 8449 | 61772.6 | 4.20% | | 688530 | 欧莱新材 | 74.00 | 6275.84 | +8.09 | +12.27% | 122118.8 | 92111.8 | 17.50% | | 688548 | 广钢气体 | 37.34 | 153.47 | +3.93 | +11.76% | 337659.8 | 122254.1 | 4.89% | | 300857 | 协创数据 | 310.07 | 86.93 | +32.31 | +11.63% | 231943 | 708052 | 4.76% | | 300737 | 科顺股份 | 8.54 | -18.50 | +0.86 | +11.20% | 713947.1 | 58474.12 | 8.05% | | 600162 | 香江控股 | 3.94 | -146.96 | +0.36 | +10.06% | 2252042 | 86045.89 | 6.89% | | 000012 | 南玻A | 4.73 | 1290.05 | +0.43 | +10.00% | 838391.1 | 38015.17 | 4.28% | | 000070 | 特发信息 | 22.80 | -40.40 | +2.07 | +9.99% | 348130 | 79174.08 | 4.06% | | 002167 | 东方锆业 | 17.74 | 253.65 | +1.61 | +9.98% | 45446 | 8062.04 | 0.60% | | 002672 | 东江环保 | 3.75 | -3.35 | +0.34 | +9.97% | 176571 | 6479.52 | 1.95% | | 002421 | 达实智能 | 4.21 | -14.22 | +0.38 | +9.92% | 5631323 | 232553.9 | 28.11% | | 300951 | 博硕科技 | 53.83 | 126.76 | +4.33 | +8.75% | 68356 | 36030.19 | 4.52% | | 002830 | 名雕股份 | 15.92 | 68.38 | +1.24 | +8.45% | 71613 | 11020.78 | 7.71% | | 920807 | 奔朗新材 | 13.70 | 180.58 | +1.02 | +8.04% | 123044 | 17012.12 | 9.96% | | 000048 | 京基智农 | 20.37 | -56.75 | +1.51 | +8.01% | 340060 | 69404.7 | 6.42% | | 300903 | 科翔股份 | 109.63 | -180.07 | +8.05 | +7.92% | 189232 | 207770.3 | 5.72% | | 301138 | 华研精机 | 30.97 | 39.36 | +2.20 | +7.65% | 20289 | 6126.83 | 2.96% | | 300769 | 德方纳米 | 73.36 | -52.85 | +5.14 | +7.53% | 325702 | 229822.9 | 12.93% | | 301396 | 宏景科技 | 239.36 | 1467.58 | +16.39 | +7.35% | 113140 | 270306 | 8.00% | | 000776 | 广发证券 | 22.13 | 11.06 | +1.49 | +7.22% | 869206 | 188211.7 | 1.47% | | 688026 | 洁特生物 | 16.15 | 82.28 | +1.05 | +6.95% | 74807.21 | 12030.47 | 5.33% | | 000060 | 中金岭南 | 8.55 | 36.78 | +0.54 | +6.74% | 2350959 | 199988.9 | 5.29% | | 002885 | 京泉华 | 45.46 | 127.23 | +2.85 | +6.69% | 258447 | 116348.5 | 10.89% | | 301618 | 长联科技 | 41.55 | 171.16 | +2.55 | +6.54% | 18762 | 7464.98 | 3.90% | | 002842 | 翔鹭钨业 | 50.70 | 42.98 | +2.98 | +6.24% | 521873 | 262854.2 | 19.44% | | 301319 | 唯特偶 | 180.54 | 378.29 | +10.23 | +6.01% | 35329 | 63329.48 | 2.58% | | 688248 | 南网科技 | 59.04 | 80.68 | +3.33 | +5.98% | 44916.3 | 26088.35 | 0.80% | | 300891 | 惠云钛业 | 7.15 | -35.54 | +0.39 | +5.77% | 143426 | 10262.42 | 4.30% | | 003013 | 地铁设计 | 16.57 | 15.88 | +0.90 | +5.74% | 65701 | 10739.12 | 1.64% | | 300843 | 胜蓝股份 | 134.06 | 186.29 | +7.26 | +5.73% | 59325 | 79450.38 | 3.70% | | 300085 | 银之杰 | 28.45 | -156.01 | +1.49 | +5.53% | 528520 | 151341.1 | 8.11% | | 000823 | 超声电子 | 22.78 | 63.36 | +1.18 | +5.46% | 670344 | 152706.8 | 11.28% | | 002106 | 莱宝高科 | 14.83 | 51.07 | +0.76 | +5.40% | 492181 | 72879.71 | 6.98% | | 301500 | 飞南资源 | 29.21 | 23.87 | +1.48 | +5.34% | 186524 | 53959.7 | 12.95% | | 603991 | 领先股份 | 136.54 | 1121.31 | +6.85 | +5.28% | 56199 | 76560.6 | 7.54% | | 300671 | 富满微 | 63.63 | -102.31 | +3.16 | +5.23% | 181921 | 119082.1 | 8.24% | | 300319 | 麦捷科技 | 29.20 | 86.07 | +1.44 | +5.19% | 1716291 | 516415.9 | 20.16% | | 301377 | 鼎泰高科 | 631.00 | 417.62 | +31.00 | +5.17% | 31804 | 201318.7 | 3.22% | | 300037 | 新宙邦 | 87.58 | 48.98 | +4.29 | +5.15% | 229497 | 196127 | 4.24% | | 300868 | 杰美特 | 153.21 | -323.62 | +7.46 | +5.12% | 23401 | 36353.36 | 2.90% | | 300014 | 亿纬锂能 | 70.00 | 33.96 | +3.34 | +5.01% | 948315.1 | 646043 | 4.49% | | 300538 | 同益股份 | 18.89 | -74.83 | +0.88 | +4.89% | 139270 | 25583.97 | 11.37% | | 002975 | 博杰股份 | 143.34 | 128.11 | +6.54 | +4.78% | 115894 | 167831.3 | 8.44% | | 688793 | 倍轻松 | 17.65 | -14.17 | +0.79 | +4.69% | 22447.28 | 3919.058 | 2.61% | | 301328 | 维峰电子 | 63.94 | 110.80 | +2.79 | +4.56% | 31957 | 20208.54 | 2.77% | | 000050 | 深天马A | 9.34 | -333.44 | +0.40 | +4.47% | 737824.9 | 68230.33 | 3.03% | | 300556 | 丝路视觉 | 20.09 | -110.92 | +0.82 | +4.26% | 101707 | 20120.45 | 9.37% | | 300586 | 美联新材 | 15.84 | -143.70 | +0.64 | +4.21% | 452526 | 72628.86 | 8.46% | | 002782 | 可立克 | 25.39 | 49.35 | +1.02 | +4.19% | 186529 | 47324.92 | 3.83% | | 002348 | 高乐股份 | 11.82 | -264.09 | +0.47 | +4.14% | 255912 | 30333.04 | 2.83% | | 301382 | 蜂助手 | 42.55 | 78.55 | +1.67 | +4.09% | 109033 | 46371.71 | 4.61% | | 301308 | 江波龙 | 601.00 | 46.76 | +23.21 | +4.02% | 123992 | 741576.9 | 4.40% | | 688361 | 中科飞测 | 262.28 | 16252.11 | +10.07 | +3.99% | 56570.59 | 150695.2 | 1.62% | | 002340 | 格林美 | 7.71 | 24.72 | +0.29 | +3.91% | 1475006 | 112838.1 | 2.91% | | 301458 | 钧崴电子 | 62.94 | 125.51 | +2.36 | +3.90% | 167432 | 106439 | 14.25% | | 688620 | 安凯微 | 13.93 | -39.60 | +0.50 | +3.72% | 106552.6 | 14671.94 | 4.59% | | 002709 | 天赐材料 | 53.50 | 38.04 | +1.89 | +3.66% | 842532.9 | 431640.2 | 5.58% | | 300146 | 汤臣倍健 | 10.17 | 23.59 | +0.35 | +3.56% | 261639 | 27119.84 | 2.33% | | 300570 | 太辰光 | 278.00 | 221.26 | +9.40 | +3.50% | 214197 | 589212.6 | 11.14% | | 002990 | 盛视科技 | 57.71 | 256.70 | +1.93 | +3.46% | 122973 | 71561.88 | 8.91% | | 301666 | 大普微 | 695.00 | 23354.13 | +22.77 | +3.39% | 37178 | 254076.4 | 14.02% | | 002824 | 和胜股份 | 39.20 | 72.85 | +1.28 | +3.38% | 205080 | 81274.21 | 9.07% | | 688020 | 方邦股份 | 243.54 | -196.01 | +7.54 | +3.19% | 29631.64 | 73797.54 | 3.60% | | 601318 | 中国平安 | 50.89 | 6.94 | +1.51 | +3.06% | 677090 | 336257 | 0.64% | | 000021 | 深科技 | 45.37 | 59.55 | +1.33 | +3.02% | 1074071 | 492119 | 6.83% | | 600030 | 中信证券 | 27.36 | 12.04 | +0.80 | +3.01% | 1285627 | 346995.1 | 1.14% | | 000893 | 亚钾国际 | 42.10 | 21.37 | +1.19 | +2.91% | 110618 | 45911.24 | 1.36% | | 600999 | 招商证券 | 19.12 | 12.49 | +0.54 | +2.91% | 544338 | 103537.8 | 0.73% | | 688328 | 深科达 | 80.26 | 203.89 | +2.26 | +2.90% | 58209.21 | 47417.97 | 6.16% | | 300328 | 宜安科技 | 19.31 | -434.07 | +0.54 | +2.88% | 474907 | 93125.82 | 6.90% | | 300438 | 鹏辉能源 | 83.51 | 73.17 | +2.31 | +2.84% | 245451 | 200532.1 | 6.07% | | 002289 | *ST宇顺 | 43.96 | 367.51 | +1.20 | +2.81% | 10838 | 4768.57 | 0.39% | | 002875 | 安奈儿 | 16.45 | -44.94 | +0.44 | +2.75% | 75780 | 12331.55 | 4.15% | | 002986 | 宇新股份 | 11.60 | -32.93 | +0.31 | +2.75% | 60650 | 7102.05 | 2.01% | | 000685 | 中山公用 | 11.25 | 7.65 | +0.29 | +2.65% | 100939 | 11166.23 | 0.81% | | 002919 | 名臣健康 | 20.20 | 217.06 | +0.52 | +2.64% | 58593 | 11937.34 | 2.22% | | 688726 | 拉普拉斯 | 57.33 | 47.31 | +1.45 | +2.59% | 112975.9 | 62789.51 | 5.14% | | 002745 | 木林森 | 11.60 | -14.33 | +0.27 | +2.38% | 728364.9 | 85123.48 | 6.84% | | 688669 | 聚石化学 | 67.31 | -36.62 | +1.54 | +2.34% | 34142.64 | 22432.47 | 2.81% | | 002138 | 顺络电子 | 72.81 | 60.79 | +1.65 | +2.32% | 340585 | 249391.4 | 4.50% | | 002922 | 伊戈尔 | 37.24 | 69.35 | +0.83 | +2.28% | 135716 | 49938.91 | 3.60% | | 603898 | 好莱客 | 12.78 | -412.83 | +0.28 | +2.24% | 26988 | 3445.88 | 0.87% | | 002736 | 国信证券 | 10.07 | 9.51 | +0.22 | +2.23% | 169062 | 16813.75 | 0.18% | | 300720 | 海川智能 | 83.36 | 709.30 | +1.76 | +2.16% | 73709 | 62364.35 | 4.00% | | 300814 | 中富电路 | 195.27 | 982.11 | +3.97 | +2.08% | 55515 | 107079 | 2.90% | | 301086 | 鸿富瀚 | 217.38 | 225.00 | +4.38 | +2.06% | 16784 | 36554.54 | 2.54% | | 300738 | 奥飞数据 | 21.54 | 122.44 | +0.42 | +1.99% | 605843 | 131060.1 | 6.15% | | 002170 | 芭田股份 | 11.03 | 10.55 | +0.21 | +1.94% | 143450 | 15823.78 | 1.82% | | 002584 | 西陇科学 | 9.03 | -73.25 | +0.17 | +1.92% | 632842 | 57600.24 | 13.51% | | 301041 | 金百泽 | 37.81 | 179.99 | +0.70 | +1.89% | 119746 | 47008.14 | 15.16% | | 300576 | 容大感光 | 50.70 | 185.13 | +0.93 | +1.87% | 186680 | 97012.34 | 7.23% | | 688788 | 科思科技 | 43.69 | -31.32 | +0.78 | +1.82% | 40535.58 | 17451.95 | 1.85% | | 002180 | 奔图科技 | 14.37 | -27.68 | +0.25 | +1.77% | 152933 | 21879.04 | 1.12% | | 000533 | 顺钠股份 | 10.57 | 73.49 | +0.18 | +1.73% | 181939 | 19079.68 | 2.66% | | 688525 | 佰维存储 | 392.85 | 46.83 | +6.65 | +1.72% | 241217.7 | 956014.6 | 5.12% | | 002137 | 实益达 | 10.73 | 143.37 | +0.18 | +1.71% | 597831 | 64351.6 | 15.08% | | 300921 | 南凌科技 | 22.63 | 195.57 | +0.37 | +1.66% | 100053 | 22715.65 | 6.18% | | 001378 | 德冠新材 | 19.63 | 38.38 | +0.31 | +1.60% | 44150 | 8677.311 | 5.23% | | 002654 | 万润科技 | 17.53 | 518.44 | +0.26 | +1.51% | 500834 | 88368.67 | 6.30% | | 300561 | 汇金科技 | 12.92 | -217.64 | +0.19 | +1.49% | 134790 | 17695.77 | 5.59% | | 001872 | 招商港口 | 19.72 | 10.52 | +0.29 | +1.49% | 16772 | 3258.85 | 0.07% | | 300264 | 佳创视讯 | 8.94 | -94.77 | +0.13 | +1.48% | 206942 | 18197.54 | 5.59% | | 002213 | 大为股份 | 40.65 | 5096.97 | +0.58 | +1.45% | 166001 | 66635.13 | 8.03% | | 688628 | 优利德 | 107.59 | 71.29 | +1.51 | +1.42% | 30139.9 | 32970.66 | 2.70% | | 600428 | 中远海特 | 7.97 | 11.88 | +0.11 | +1.40% | 120913 | 9427.97 | 0.49% | | 002774 | 快意电梯 | 12.46 | 71.73 | +0.17 | +1.38% | 52309 | 6467.03 | 1.86% | | 600589 | 大位科技 | 10.35 | -150.50 | +0.14 | +1.37% | 776331.1 | 80771.51 | 5.25% | | 300162 | 雷曼光电 | 11.30 | -81.40 | +0.15 | +1.35% | 384976 | 43696.56 | 11.25% | | 688332 | 中科蓝讯 | 129.70 | 16.96 | +1.70 | +1.33% | 29750.32 | 38560.06 | 1.67% | | 002972 | 科安达 | 16.94 | 44.95 | +0.22 | +1.32% | 59692 | 10082.66 | 4.43% | | 603002 | 宏昌电子 | 23.89 | 922.02 | +0.31 | +1.31% | 819784.9 | 195050.2 | 7.23% | | 688159 | 有方科技 | 49.62 | 122.78 | +0.62 | +1.27% | 41376.72 | 20813.08 | 4.46% | | 603725 | 天安新材 | 11.27 | 29.68 | +0.14 | +1.26% | 142388 | 16548.88 | 4.97% | | 000987 | 越秀资本 | 7.57 | 9.13 | +0.09 | +1.20% | 168276 | 12497.12 | 0.34% | | 300834 | 星辉环材 | 47.67 | 174.91 | +0.56 | +1.19% | 26110 | 12512.83 | 1.36% | | 001313 | 粤海饲料 | 7.38 | 96.16 | +0.08 | +1.10% | 76090 | 5602.37 | 1.09% | | 002436 | 兴森科技 | 52.63 | 619.84 | +0.57 | +1.09% | 1325743 | 712398.6 | 8.73% | | 301630 | 同宇新材 | 406.68 | 116.86 | +4.37 | +1.09% | 19102 | 80311.14 | 19.10% | | 300227 | 光韵达 | 10.89 | -21.37 | +0.11 | +1.02% | 178912 | 19473.53 | 4.13% | | 001309 | 德明利 | 718.56 | 39.72 | +6.56 | +0.92% | 85757 | 621669 | 5.32% | | 000063 | 中兴通讯 | 38.23 | 40.87 | +0.34 | +0.90% | 1500725 | 581425.5 | 3.73% | | 301313 | 凡拓数创 | 59.76 | -44.96 | +0.52 | +0.88% | 141023 | 86279.3 | 17.95% | | 600894 | 广日股份 | 8.21 | 9.83 | +0.07 | +0.86% | 27266 | 2237.35 | 0.32% | | 301248 | 杰创智能 | 73.96 | -801.39 | +0.63 | +0.86% | 40312 | 30475.88 | 3.59% | | 002851 | 麦格米特 | 180.99 | 687.39 | +1.49 | +0.83% | 205252 | 373177.5 | 4.48% | | 301348 | 蓝箭电子 | 28.43 | -179.01 | +0.23 | +0.82% | 115593 | 33143.9 | 7.45% | | 000539 | 粤电力A | 7.46 | 47.12 | +0.06 | +0.81% | 991100.9 | 72708.7 | 3.88% | | 300749 | 顶固集创 | 22.73 | -438.77 | +0.18 | +0.80% | 59351 | 13874.56 | 3.77% | | 000601 | 韶能股份 | 6.66 | 71.20 | +0.05 | +0.76% | 301151 | 19954.58 | 2.87% | | 603335 | 迪生力 | 8.28 | 69.12 | +0.06 | +0.73% | 538153 | 46348.42 | 12.57% | | 002939 | 长城证券 | 8.28 | 14.11 | +0.06 | +0.73% | 108525 | 8941.85 | 0.30% | | 301021 | 英诺激光 | 125.18 | 286.78 | +0.84 | +0.68% | 69258 | 86153.54 | 4.54% | | 300619 | 金银河 | 39.70 | 97.52 | +0.26 | +0.66% | 29370 | 11557.69 | 2.00% | | 000651 | 格力电器 | 36.94 | 7.09 | +0.22 | +0.60% | 206734 | 75646.77 | 0.37% | | 000056 | *ST皇庭 | 1.68 | -0.74 | +0.01 | +0.60% | 170915 | 2860.33 | 1.89% | | 300939 | 秋田微 | 70.23 | 112.85 | +0.41 | +0.59% | 44559 | 31613.86 | 3.71% | | 300042 | 朗科科技 | 70.74 | 116.44 | +0.39 | +0.55% | 206260 | 146113.6 | 10.29% | | 002759 | 天际股份 | 27.27 | 45.38 | +0.15 | +0.55% | 285547 | 75662.57 | 5.70% | | 000782 | 恒申新材 | 7.38 | -31.67 | +0.04 | +0.54% | 176677 | 12958.25 | 3.35% | | 002797 | 第一创业 | 6.34 | 28.94 | +0.03 | +0.48% | 341641 | 21577.9 | 0.81% | | 600098 | 广州发展 | 6.61 | 9.65 | +0.03 | +0.46% | 161235 | 10520.82 | 0.46% | | 002419 | 天虹股份 | 4.62 | 67.28 | +0.02 | +0.43% | 125747 | 5801.51 | 1.08% | | 001287 | 中电港 | 29.53 | 62.66 | +0.12 | +0.41% | 397437 | 118783.1 | 5.23% | | 300207 | 欣旺达 | 20.88 | 49.14 | +0.08 | +0.38% | 326462 | 67157.36 | 1.90% | | 000333 | 美的集团 | 78.28 | 13.48 | +0.28 | +0.36% | 123796 | 96585.51 | 0.18% | | 003035 | 南网能源 | 6.11 | 67.93 | +0.02 | +0.33% | 187416 | 11365.48 | 0.49% | | 688209 | 英集芯 | 25.68 | 54.75 | +0.07 | +0.27% | 86616.94 | 22489.28 | 2.00% | | 688318 | 财富趋势 | 73.17 | 61.76 | +0.18 | +0.25% | 24860.72 | 18143.56 | 0.97% | | 000001 | 平安银行 | 10.54 | 4.75 | +0.02 | +0.19% | 534404 | 55919.44 | 0.28% | | 002311 | 海大集团 | 41.27 | 17.48 | +0.07 | +0.17% | 35637 | 14527.81 | 0.22% | | 300973 | 立高食品 | 24.34 | 14.70 | +0.04 | +0.16% | 13880 | 3392.83 | 1.17% | | 688401 | 路维光电 | 81.15 | 57.89 | +0.03 | +0.04% | 63826.18 | 52716.24 | 3.30% | | 002352 | 顺丰控股 | 31.56 | 14.57 | +0.01 | +0.03% | 122417 | 38232.94 | 0.26% | | 300693 | 盛弘股份 | 48.39 | 30.99 | +0.01 | +0.02% | 71146 | 34552.52 | 2.65% | | 000004 | *ST国华 | -- | -- | -- | -- | -- | -- | -- | | 601333 | 广深铁路 | 2.98 | 13.73 | 0.00 | 0.00% | 345513 | 10224.96 | 0.61% | | 002197 | 证通电子 | 6.24 | -10.36 | 0.00 | 0.00% | 111250 | 6961.62 | 2.08% | | 002238 | 天威视讯 | 5.83 | -23.48 | 0.00 | 0.00% | 70509 | 4185.6 | 0.88% | | 300647 | 超频三 | 6.23 | -19.94 | 0.00 | 0.00% | 156771 | 10028.32 | 3.57% | | 300791 | 仙乐健康 | 16.45 | 43.11 | 0.00 | 0.00% | 12963 | 2192.58 | 0.50% | | 002898 | *ST赛隆 | -- | -- | -- | -- | -- | -- | -- | | 301631 | 壹连科技 | 81.10 | 34.15 | -0.03 | -0.04% | 17665 | 14570.7 | 4.05% | | 600036 | 招商银行 | 37.24 | 6.23 | -0.02 | -0.05% | 417439 | 154610.3 | 0.20% | | 688036 | 传音控股 | 53.48 | 22.06 | -0.03 | -0.06% | 64276.47 | 34835 | 0.56% | | 301291 | 明阳电气 | 41.39 | 25.98 | -0.03 | -0.07% | 52337 | 21387.6 | 3.15% | | 002837 | 英维克 | 74.31 | 196.24 | -0.06 | -0.08% | 359816 | 270520.7 | 3.18% | | 002832 | 比音勒芬 | 20.78 | 19.59 | -0.02 | -0.10% | 48062 | 9890.351 | 1.23% | | 000066 | 中国长城 | 17.82 | 2849.42 | -0.02 | -0.11% | 1501942 | 273176.4 | 4.66% | | 002723 | 小崧股份 | 8.68 | -10.56 | -0.01 | -0.12% | 134567 | 11918.79 | 4.24% | | 920039 | 国义招标 | 8.03 | 44.73 | -0.01 | -0.12% | 10748 | 848.9115 | 0.70% | | 300533 | 冰川网络 | 14.34 | 16.52 | -0.02 | -0.14% | 42842 | 6196.63 | 1.85% | | 603386 | 骏亚科技 | 17.89 | -137.59 | -0.03 | -0.17% | 106427 | 19244.06 | 3.26% | | 002575 | 群兴玩具 | 5.89 | -296.55 | -0.01 | -0.17% | 142500 | 8401.98 | 2.44% | | 688173 | 希荻微 | 17.36 | -76.40 | -0.03 | -0.17% | 114492.9 | 20620.63 | 2.79% | | 001339 | 智微智能 | 126.70 | 134.33 | -0.23 | -0.18% | 107400 | 138263.8 | 8.62% | | 300340 | 科恒股份 | 9.13 | -10.38 | -0.02 | -0.22% | 37220 | 3360.01 | 1.36% | | 300219 | 鸿利智汇 | 9.03 | 63.02 | -0.02 | -0.22% | 293897 | 26951.69 | 4.16% | | 601615 | 明阳智能 | 12.20 | 72.14 | -0.03 | -0.25% | 355768 | 43610.35 | 1.57% | | 688090 | 瑞松科技 | 128.98 | 525.64 | -0.37 | -0.29% | 35653.09 | 46352.52 | 2.91% | | 002084 | 海鸥住工 | 3.45 | -16.57 | -0.01 | -0.29% | 175551 | 6089.71 | 2.72% | | 002345 | 潮宏基 | 9.60 | 14.92 | -0.03 | -0.31% | 92574 | 8889.431 | 1.07% | | 301325 | 曼恩斯特 | 39.21 | -36.07 | -0.13 | -0.33% | 25931 | 10090.34 | 1.80% | | 000042 | 中洲控股 | 8.90 | -5.34 | -0.03 | -0.34% | 26535 | 2358.72 | 0.40% | | 300545 | 联得装备 | 37.43 | 72.67 | -0.13 | -0.35% | 140132 | 55649.08 | 11.72% | | 002492 | 恒基达鑫 | 5.61 | -34.67 | -0.02 | -0.36% | 132542 | 7654.91 | 3.33% | | 300498 | 温氏股份 | 12.31 | 37.52 | -0.05 | -0.40% | 187279 | 22970.67 | 0.31% | | 002668 | TCL智家 | 9.81 | 9.43 | -0.04 | -0.41% | 79730 | 7914.56 | 0.74% | | 002888 | 惠威科技 | 21.70 | 173.59 | -0.09 | -0.41% | 34939 | 7717.3 | 4.66% | | 300063 | 天龙集团 | 9.41 | 61.24 | -0.04 | -0.42% | 178149 | 16767.23 | 2.84% | | 688388 | 嘉元科技 | 46.98 | 202.52 | -0.20 | -0.42% | 380291.6 | 181289.9 | 5.76% | | 000712 | 锦龙股份 | 9.03 | 22.26 | -0.04 | -0.44% | 107648 | 9653.94 | 1.20% | | 300622 | 博士眼镜 | 15.35 | 30.93 | -0.07 | -0.45% | 53653 | 8281.67 | 2.43% | | 000973 | 佛塑科技 | 15.24 | 58.12 | -0.07 | -0.46% | 426025 | 63591.94 | 6.01% | | 000089 | 深圳机场 | 6.16 | 20.36 | -0.03 | -0.48% | 56188 | 3446.6 | 0.27% | | 002256 | 兆新股份 | 4.00 | 160.26 | -0.02 | -0.50% | 344749 | 13889.82 | 1.71% | | 000429 | 粤高速A | 13.49 | 17.68 | -0.07 | -0.52% | 18718 | 2525.91 | 0.14% | | 300676 | 华大基因 | 35.32 | -25.76 | -0.20 | -0.56% | 46429 | 16176.34 | 1.12% | | 300812 | 易天股份 | 29.41 | 766.03 | -0.17 | -0.57% | 104330 | 31175.42 | 5.86% | | 000027 | 深圳能源 | 6.84 | 16.26 | -0.04 | -0.58% | 235145 | 16017.38 | 0.49% | | 603288 | 海天味业 | 32.25 | 25.92 | -0.19 | -0.59% | 93289 | 29815.01 | 0.17% | | 603861 | 白云电器 | 15.33 | 41.11 | -0.10 | -0.65% | 119739 | 18188.45 | 2.27% | | 301363 | 美好医疗 | 19.68 | 54.41 | -0.13 | -0.66% | 158970 | 31801.44 | 3.05% | | 300043 | 星辉娱乐 | 4.21 | 13.06 | -0.03 | -0.71% | 132417 | 5602.77 | 1.06% | | 600685 | 中船防务 | 26.48 | 30.68 | -0.19 | -0.71% | 48022 | 12676.53 | 0.58% | | 002461 | 珠江啤酒 | 8.19 | 19.58 | -0.06 | -0.73% | 67985 | 5485.39 | 0.31% | | 002511 | 中顺洁柔 | 6.78 | 24.60 | -0.05 | -0.73% | 55980 | 3782.34 | 0.44% | | 300377 | 赢时胜 | 16.04 | -518.60 | -0.12 | -0.74% | 232807 | 37238.11 | 3.32% | | 002815 | 崇达技术 | 19.57 | 100.15 | -0.15 | -0.76% | 480755 | 95689.6 | 6.19% | | 301200 | 大族数控 | 334.43 | 158.71 | -2.57 | -0.76% | 27607 | 94709.86 | 0.65% | | 002579 | 中京电子 | 20.16 | 470.88 | -0.16 | -0.79% | 1450320 | 303490 | 24.86% | | 000100 | TCL科技 | 4.96 | 20.39 | -0.04 | -0.80% | 9167765 | 465832.2 | 4.79% | | 600048 | 保利发展 | 4.88 | -320.49 | -0.04 | -0.81% | 649846 | 31658.55 | 0.54% | | 688025 | 杰普特 | 445.06 | 124.27 | -3.94 | -0.88% | 16815.36 | 76507.8 | 1.77% | | 688148 | 芳源股份 | 8.99 | 584.72 | -0.08 | -0.88% | 152587.1 | 13424.3 | 2.99% | | 301658 | 首航新能 | 28.98 | 172.10 | -0.28 | -0.96% | 25809 | 7541.4 | 2.65% | | 003816 | 中国广核 | 4.04 | 21.51 | -0.04 | -0.98% | 431756 | 17410.15 | 0.11% | | 002831 | 裕同科技 | 32.01 | 25.82 | -0.32 | -0.99% | 138785 | 45334.1 | 1.94% | | 300568 | 星源材质 | 19.98 | 1420.12 | -0.20 | -0.99% | 692587.1 | 142018.8 | 5.73% | | 000019 | 深粮控股 | 5.98 | 31.78 | -0.06 | -0.99% | 35400 | 2120.71 | 0.85% | | 300252 | 金信诺 | 17.71 | 375.38 | -0.18 | -1.01% | 390249 | 70559.76 | 6.98% | | 000032 | 深桑达A | 24.35 | -168.68 | -0.25 | -1.02% | 521981 | 128992.8 | 4.59% | | 002886 | 沃特股份 | 31.86 | 117.62 | -0.33 | -1.03% | 149818 | 47017.37 | 7.17% | | 688327 | 云从科技 | 14.12 | -33.02 | -0.15 | -1.05% | 220517.5 | 31553.69 | 2.64% | | 301588 | 美新科技 | 40.70 | 191.99 | -0.44 | -1.07% | 38911 | 16175.93 | 5.30% | | 600872 | 中炬高新 | 17.26 | 21.60 | -0.19 | -1.09% | 55027 | 9468.16 | 0.71% | | 301067 | 显盈科技 | 35.07 | -51.07 | -0.39 | -1.10% | 21307 | 7676.46 | 3.23% | | 002327 | 富安娜 | 6.28 | 15.18 | -0.07 | -1.10% | 25151 | 1571.17 | 0.51% | | 000025 | 特力A | 15.20 | 46.17 | -0.17 | -1.11% | 39257 | 5924.14 | 1.00% | | 002152 | 广电运通 | 9.81 | 28.78 | -0.11 | -1.11% | 91189 | 9002.489 | 0.37% | | 300012 | 华测检测 | 14.22 | 22.61 | -0.16 | -1.11% | 250508 | 36721.73 | 1.75% | | 002741 | 光华科技 | 40.84 | 158.48 | -0.46 | -1.11% | 508178 | 204371.8 | 11.92% | | 002809 | 红墙股份 | 7.99 | -36.71 | -0.09 | -1.11% | 52340 | 4170.97 | 3.08% | | 001323 | 慕思股份 | 17.47 | 15.03 | -0.20 | -1.13% | 4285 | 745.37 | 0.14% | | 002243 | 力合科创 | 6.96 | 47.86 | -0.08 | -1.14% | 84918 | 5960.26 | 0.71% | | 300997 | 欢乐家 | 15.43 | 142.55 | -0.18 | -1.15% | 29822 | 4581.69 | 0.76% | | 000088 | 盐田港 | 4.25 | 14.98 | -0.05 | -1.16% | 81966 | 3477.77 | 0.26% | | 300616 | 尚品宅配 | 13.24 | -9.70 | -0.16 | -1.19% | 95310 | 13236.28 | 6.14% | | 600525 | ST长园 | 4.92 | -6.25 | -0.06 | -1.20% | 58753 | 2893.03 | 0.45% | | 600548 | 深高速 | 8.18 | 17.58 | -0.10 | -1.21% | 11080 | 903.32 | 0.06% | | 300333 | 兆日科技 | 8.91 | -140.07 | -0.11 | -1.22% | 82626 | 7444.94 | 2.47% | | 002292 | 奥飞娱乐 | 6.43 | 122.70 | -0.08 | -1.23% | 126569 | 8141.871 | 1.24% | | 300410 | 正业科技 | 12.73 | 116.64 | -0.16 | -1.24% | 221129 | 28634.77 | 6.02% | | 000828 | 东莞控股 | 9.48 | 11.09 | -0.12 | -1.25% | 20920 | 1983.86 | 0.20% | | 688345 | 博力威 | 52.00 | 74.53 | -0.67 | -1.27% | 16751.25 | 8955.754 | 1.65% | | 000002 | 万科A | 3.02 | -0.41 | -0.04 | -1.31% | 857340.9 | 25804.06 | 0.88% | | 300979 | 华利集团 | 30.84 | 12.72 | -0.42 | -1.34% | 10325 | 3171.92 | 0.09% | | 688380 | 中微半导 | 49.01 | 65.19 | -0.67 | -1.35% | 82397.83 | 40987.15 | 2.06% | | 300770 | 新媒股份 | 33.30 | 11.80 | -0.46 | -1.36% | 10633 | 3511.46 | 0.47% | | 002869 | 金溢科技 | 18.09 | -21.65 | -0.25 | -1.36% | 14497 | 2668.08 | 0.92% | | 002054 | 德美化工 | 7.22 | 26.05 | -0.10 | -1.37% | 65038 | 4688.44 | 1.69% | | 920892 | 广咨国际 | 11.93 | 18.76 | -0.17 | -1.40% | 5365 | 635.6782 | 0.36% | | 300781 | 因赛集团 | 28.62 | -52.42 | -0.41 | -1.41% | 21073 | 6024.17 | 1.74% | | 300760 | 迈瑞医疗 | 138.02 | 21.35 | -1.99 | -1.42% | 46525 | 64025.65 | 0.38% | | 003010 | 若羽臣 | 23.34 | 30.34 | -0.34 | -1.44% | 31882 | 7404 | 1.41% | | 002425 | 凯撒文化 | 2.70 | -4.70 | -0.04 | -1.46% | 93999 | 2532.56 | 1.02% | | 600499 | 科达制造 | 14.74 | 18.25 | -0.22 | -1.47% | 150878 | 22095.22 | 0.79% | | 301327 | 华宝新能 | 49.41 | -160.29 | -0.75 | -1.50% | 9403 | 4665.04 | 0.66% | | 003012 | 东鹏控股 | 4.59 | 15.98 | -0.07 | -1.50% | 34692 | 1594.52 | 0.31% | | 920185 | 贝特瑞 | 26.11 | 34.58 | -0.40 | -1.51% | 43854 | 11350.84 | 0.39% | | 301486 | 致尚科技 | 251.60 | 502.53 | -3.87 | -1.51% | 39375 | 100902.5 | 5.43% | | 301178 | 天亿马 | 43.52 | 517.40 | -0.67 | -1.52% | 28585 | 12692.35 | 4.16% | | 601138 | 工业富联 | 76.89 | 37.54 | -1.19 | -1.52% | 1682036 | 1315394 | 0.85% | | 001308 | 康冠科技 | 20.65 | 32.59 | -0.32 | -1.53% | 30663 | 6399.95 | 0.63% | | 002291 | 遥望科技 | 5.11 | -14.48 | -0.08 | -1.54% | 139071 | 7076.609 | 1.60% | | 000531 | 穗恒运A | 6.35 | 16.59 | -0.10 | -1.55% | 94298 | 5985.6 | 1.04% | | 600004 | 白云机场 | 7.59 | 14.60 | -0.12 | -1.56% | 82295 | 6216.93 | 0.35% | | 300303 | 聚飞光电 | 9.47 | 47.01 | -0.15 | -1.56% | 628819 | 61094.82 | 4.73% | | 002399 | 海普瑞 | 8.63 | 33.28 | -0.14 | -1.60% | 21444 | 1838.59 | 0.17% | | 000009 | 中国宝安 | 6.73 | 334.29 | -0.11 | -1.61% | 137488 | 9193.391 | 0.53% | | 002572 | 索菲亚 | 7.91 | 8.95 | -0.13 | -1.62% | 42556 | 3369.88 | 0.65% | | 688383 | 新益昌 | 188.25 | -162.77 | -3.12 | -1.63% | 13071.2 | 24634.04 | 1.29% | | 300602 | 飞荣达 | 48.71 | 73.78 | -0.81 | -1.64% | 139349 | 69262.72 | 3.52% | | 603833 | 欧派家居 | 33.01 | 10.91 | -0.55 | -1.64% | 16807 | 5521.59 | 0.28% | | 301590 | 优优绿能 | 165.89 | 169.40 | -2.77 | -1.64% | 3733 | 6258.29 | 4.34% | | 301177 | 迪阿股份 | 26.28 | 67.44 | -0.44 | -1.65% | 6041 | 1597.9 | 0.15% | | 002600 | 领益智造 | 16.54 | 57.17 | -0.28 | -1.66% | 1457204 | 242742.5 | 2.02% | | 601228 | 广州港 | 2.91 | 27.84 | -0.05 | -1.69% | 146684 | 4266.62 | 0.19% | | 000659 | 珠海中富 | 3.46 | -43.96 | -0.06 | -1.70% | 116554 | 4055.32 | 0.91% | | 000049 | 德赛电池 | 23.64 | 28.11 | -0.41 | -1.70% | 46442 | 10870.46 | 1.21% | | 002446 | 盛路通信 | 11.52 | 151.60 | -0.20 | -1.71% | 482104 | 56814.11 | 5.69% | | 000031 | 大悦城 | 2.29 | -4.24 | -0.04 | -1.72% | 210539 | 4792 | 0.49% | | 600868 | 梅雁吉祥 | 2.84 | -56.58 | -0.05 | -1.73% | 274829 | 7815.38 | 1.45% | | 920491 | 奥迪威 | 31.79 | 53.28 | -0.56 | -1.73% | 36207 | 11461.88 | 3.13% | | 603043 | 广州酒家 | 13.00 | 15.06 | -0.23 | -1.74% | 12610 | 1639.05 | 0.22% | | 002882 | 金龙羽 | 20.91 | 116.86 | -0.37 | -1.74% | 27326 | 5640.25 | 1.11% | | 002215 | 诺普信 | 9.02 | 11.68 | -0.16 | -1.74% | 96913 | 8792.91 | 1.20% | | 603160 | 汇顶科技 | 58.00 | 35.60 | -1.04 | -1.76% | 29583 | 17319.67 | 0.63% | | 300458 | 全志科技 | 35.01 | 93.11 | -0.63 | -1.77% | 211817 | 75497.27 | 2.60% | | 301638 | 南网数字 | 26.03 | 118.79 | -0.47 | -1.77% | 116349 | 30455.48 | 4.65% | | 603268 | 松发股份 | 143.70 | 39.93 | -2.60 | -1.78% | 42860 | 61969.86 | 1.84% | | 600332 | 白云山 | 20.41 | 11.27 | -0.37 | -1.78% | 39855 | 8122.36 | 0.28% | | 605499 | 东鹏饮料 | 118.45 | 18.53 | -2.15 | -1.78% | 63729 | 74822.97 | 0.94% | | 000523 | 红棉股份 | 2.72 | 43.44 | -0.05 | -1.81% | 113418 | 3070.77 | 0.86% | | 300531 | 优博讯 | 15.22 | 46.36 | -0.28 | -1.81% | 47369 | 7225.75 | 1.52% | | 000036 | 华联控股 | 4.81 | 74.65 | -0.09 | -1.84% | 147864 | 7096.391 | 1.05% | | 300269 | 联建光电 | 4.79 | -621.72 | -0.09 | -1.84% | 120474 | 5856.83 | 2.29% | | 002902 | 铭普光磁 | 36.09 | -37.92 | -0.68 | -1.85% | 269786 | 99707.26 | 15.19% | | 001386 | 马可波罗 | 15.34 | 15.64 | -0.29 | -1.86% | 13686 | 2095.18 | 1.27% | | 300131 | 英唐智控 | 18.51 | 1606.75 | -0.35 | -1.86% | 713330 | 139057.2 | 6.71% | | 002705 | 新宝股份 | 11.10 | 10.84 | -0.21 | -1.86% | 58984 | 6504.46 | 0.73% | | 301033 | 迈普医学 | 47.99 | 29.34 | -0.91 | -1.86% | 6150 | 2916.5 | 1.09% | | 001283 | 豪鹏科技 | 51.63 | 31.68 | -0.98 | -1.86% | 25169 | 12928.69 | 2.43% | | 002965 | 祥鑫科技 | 43.10 | 219.89 | -0.82 | -1.87% | 90060 | 39656.21 | 4.73% | | 002121 | 科陆电子 | 5.77 | -36.43 | -0.11 | -1.87% | 184762 | 10659.31 | 1.31% | | 301513 | 尚水智能 | 63.31 | 46.25 | -1.21 | -1.88% | 7323 | 4626.51 | 3.63% | | 603978 | 深圳新星 | 26.96 | -89.33 | -0.52 | -1.89% | 61480 | 16678.82 | 2.91% | | 300468 | 四方精创 | 22.79 | 167.94 | -0.44 | -1.89% | 94179 | 21559.08 | 1.78% | | 688622 | *ST禾信 | 132.04 | -97.52 | -2.56 | -1.90% | 5124.21 | 6736.889 | 0.73% | | 300409 | 道氏技术 | 21.58 | 29.58 | -0.42 | -1.91% | 129778 | 28006.19 | 1.86% | | 002884 | 凌霄泵业 | 15.26 | 12.17 | -0.30 | -1.93% | 11985 | 1831.49 | 0.44% | | 001979 | 招商蛇口 | 7.11 | 103.82 | -0.14 | -1.93% | 440840 | 31227.84 | 0.52% | | 301683 | 慧谷新材 | 141.21 | 42.18 | -2.79 | -1.94% | 10031 | 14302.17 | 7.03% | | 002518 | 科士达 | 51.16 | 46.65 | -1.02 | -1.95% | 73501 | 38264.71 | 1.30% | | 002811 | 郑中设计 | 11.51 | 21.47 | -0.23 | -1.96% | 18742 | 2188.27 | 0.66% | | 300668 | 杰恩股份 | 61.52 | 741.99 | -1.23 | -1.96% | 25705 | 16153.4 | 2.58% | | 301395 | 仁信新材 | 10.99 | -30.12 | -0.22 | -1.96% | 17650 | 1946.44 | 1.36% | | 002169 | 智光电气 | 13.95 | 55.89 | -0.28 | -1.97% | 188346 | 26223.8 | 2.48% | | 688322 | 奥比中光 | 131.08 | 390.68 | -2.65 | -1.98% | 153650.7 | 206376.7 | 4.82% | | 600446 | 金证股份 | 10.88 | -83.87 | -0.22 | -1.98% | 115573 | 12561.22 | 1.23% | | 603322 | 超讯科技 | 29.11 | -104.08 | -0.59 | -1.99% | 29871 | 8819.29 | 1.90% | | 002191 | 劲嘉股份 | 3.94 | -14.82 | -0.08 | -1.99% | 169120 | 6689.33 | 1.21% | | 300876 | 蒙泰高新 | 16.07 | -41.13 | -0.33 | -2.01% | 17790 | 2858.72 | 1.57% | | 688617 | 惠泰医疗 | 187.77 | 30.65 | -3.87 | -2.02% | 8392.59 | 15646.81 | 0.59% | | 301606 | 绿联科技 | 62.48 | 32.73 | -1.29 | -2.02% | 14606 | 9323.54 | 0.89% | | 603118 | 共进股份 | 12.93 | 127.35 | -0.27 | -2.05% | 153946 | 20220.36 | 1.96% | | 000513 | 丽珠集团 | 28.70 | 12.98 | -0.60 | -2.05% | 26725 | 7662.43 | 0.47% | | 688175 | 高凌信息 | 25.82 | -171.45 | -0.54 | -2.05% | 11276.47 | 2937.12 | 0.67% | | 603936 | 博敏电子 | 28.06 | -573.60 | -0.59 | -2.06% | 412290 | 118148.5 | 6.54% | | 600029 | 南方航空 | 5.18 | 30.43 | -0.11 | -2.08% | 477232 | 24599.79 | 0.35% | | 002441 | 众业达 | 8.41 | 24.78 | -0.18 | -2.10% | 48146 | 4017.41 | 1.21% | | 002732 | 燕塘乳业 | 12.97 | 41.67 | -0.28 | -2.11% | 7624 | 986.13 | 0.49% | | 301366 | 一博科技 | 54.64 | 241.01 | -1.18 | -2.11% | 105089 | 58687 | 8.98% | | 002139 | 拓邦股份 | 9.67 | 55.09 | -0.21 | -2.13% | 113296 | 11055.99 | 1.06% | | 920001 | 纬达光电 | 15.17 | -74.64 | -0.33 | -2.13% | 23260 | 3558.953 | 2.62% | | 000690 | 宝新能源 | 5.03 | 10.58 | -0.11 | -2.14% | 448421 | 22547.28 | 2.06% | | 002400 | 省广集团 | 6.84 | 149.83 | -0.15 | -2.15% | 302696 | 20780.15 | 1.75% | | 600383 | 金地集团 | 2.28 | -0.77 | -0.05 | -2.15% | 347672 | 7951.64 | 0.77% | | 002130 | 沃尔核材 | 20.03 | 24.93 | -0.44 | -2.15% | 186012 | 37492.15 | 1.62% | | 002543 | 万和电气 | 6.37 | 40.84 | -0.14 | -2.15% | 23440 | 1494.57 | 0.35% | | 001914 | 招商积余 | 8.64 | 13.62 | -0.19 | -2.15% | 47811 | 4110.99 | 0.45% | | 688252 | 天德钰 | 22.21 | 43.47 | -0.49 | -2.16% | 40975.49 | 9224.884 | 1.00% | | 688138 | 清溢光电 | 38.41 | 63.22 | -0.85 | -2.17% | 113920.5 | 45137.36 | 3.62% | | 002867 | 周大生 | 11.57 | 10.97 | -0.26 | -2.20% | 33612 | 3899.88 | 0.31% | | 688114 | 华大智造 | 48.80 | -128.63 | -1.10 | -2.20% | 23515.24 | 11470.49 | 0.57% | | 688049 | 炬芯科技 | 44.98 | 37.19 | -1.02 | -2.22% | 41408.3 | 19071.63 | 2.36% | | 688559 | 海目星 | 76.17 | -28.36 | -1.73 | -2.22% | 119987.6 | 93499.55 | 4.84% | | 000069 | 华侨城A | 1.74 | -0.97 | -0.04 | -2.25% | 225081 | 3917.14 | 0.33% | | 300804 | 广康生化 | 35.61 | 114.43 | -0.82 | -2.25% | 7953 | 2818.83 | 2.89% | | 000026 | 飞亚达 | 20.83 | 78.93 | -0.48 | -2.25% | 51013 | 10752.79 | 1.40% | | 001314 | 亿道信息 | 57.27 | 74.36 | -1.32 | -2.25% | 27487 | 16175.9 | 2.21% | | 002449 | 国星光电 | 7.80 | -76.25 | -0.18 | -2.26% | 144894 | 11535.26 | 2.34% | | 001201 | 东瑞股份 | 10.40 | -7.80 | -0.24 | -2.26% | 16009 | 1669.87 | 0.79% | | 002233 | 塔牌集团 | 7.35 | 14.01 | -0.17 | -2.26% | 52530 | 3823.42 | 0.45% | | 300094 | 国联水产 | 2.59 | -1.79 | -0.06 | -2.26% | 166695 | 4323.04 | 1.51% | | 688227 | 品高股份 | 99.98 | -216.19 | -2.32 | -2.27% | 67393.71 | 68008.79 | 5.96% | | 601900 | 南方传媒 | 11.16 | 9.62 | -0.26 | -2.28% | 35161 | 3919.9 | 0.40% | | 002999 | 天禾股份 | 5.52 | 35.54 | -0.13 | -2.30% | 29137 | 1610.64 | 0.85% | | 002356 | 赫美集团 | 2.97 | 106.64 | -0.07 | -2.30% | 134785 | 4035.52 | 1.03% | | 301332 | 德尔玛 | 8.04 | 29.04 | -0.19 | -2.31% | 11440 | 924.62 | 0.43% | | 002035 | 华帝股份 | 4.64 | 13.30 | -0.11 | -2.32% | 36430 | 1694.48 | 0.47% | | 002786 | 银宝山新 | 7.90 | -120.14 | -0.19 | -2.35% | 90557 | 7316.15 | 1.83% | | 601139 | 深圳燃气 | 5.82 | 11.61 | -0.14 | -2.35% | 94099 | 5488.86 | 0.33% | | 002456 | 欧菲光 | 9.08 | -207.64 | -0.22 | -2.37% | 592158 | 54728.79 | 1.78% | | 002295 | 精艺股份 | 9.46 | -45.09 | -0.23 | -2.37% | 18690 | 1778.78 | 0.75% | | 300724 | 捷佳伟创 | 71.15 | 11.37 | -1.73 | -2.37% | 58703 | 42172.2 | 2.02% | | 002666 | 德联集团 | 4.11 | 66.12 | -0.10 | -2.38% | 47061 | 1941.98 | 0.94% | | 002724 | 海洋王 | 4.93 | 50.62 | -0.12 | -2.38% | 33350 | 1652.54 | 0.59% | | 000061 | 农产品 | 5.72 | 26.23 | -0.14 | -2.39% | 101149 | 5838.03 | 0.56% | | 001322 | 箭牌家居 | 5.70 | 100.86 | -0.14 | -2.40% | 17842 | 1024.52 | 0.23% | | 688325 | 赛微微电 | 138.99 | 128.81 | -3.43 | -2.41% | 15455.67 | 21348.74 | 1.85% | | 002616 | 长青集团 | 4.44 | 12.78 | -0.11 | -2.42% | 87616 | 3875.19 | 1.49% | | 600325 | 华发股份 | 2.42 | -0.63 | -0.06 | -2.42% | 232391 | 5626.27 | 0.84% | | 920866 | 绿亨科技 | 6.03 | 30.33 | -0.15 | -2.43% | 5290 | 320.6206 | 0.46% | | 601033 | 永兴股份 | 13.66 | 13.64 | -0.34 | -2.43% | 22380 | 3060.9 | 0.93% | | 300514 | 友讯达 | 9.59 | 66.32 | -0.24 | -2.44% | 16412 | 1583.02 | 1.02% | | 002918 | 蒙娜丽莎 | 11.15 | 48.71 | -0.28 | -2.45% | 161708 | 18569.06 | 7.55% | | 002733 | 雄韬股份 | 34.23 | 164.67 | -0.86 | -2.45% | 130129 | 45052.38 | 3.53% | | 002909 | 集泰股份 | 5.16 | -57.41 | -0.13 | -2.46% | 44594 | 2312.48 | 1.17% | | 601330 | 绿色动力 | 7.52 | 16.83 | -0.19 | -2.46% | 101359 | 7614.209 | 1.02% | | 000999 | 华润三九 | 22.90 | 11.81 | -0.58 | -2.47% | 62030 | 14121.68 | 0.37% | | 002908 | 德生科技 | 6.71 | -401.03 | -0.17 | -2.47% | 25217 | 1693.82 | 0.78% | | 300961 | 深水海纳 | 10.56 | -8.72 | -0.27 | -2.49% | 21834 | 2304.9 | 1.44% | | 688007 | 光峰科技 | 12.88 | -20.45 | -0.33 | -2.50% | 55788.92 | 7370.701 | 1.21% | | 600183 | 生益科技 | 179.27 | 110.85 | -4.60 | -2.50% | 545689 | 1012628 | 2.28% | | 300476 | 胜宏科技 | 359.75 | 75.55 | -9.25 | -2.51% | 275629 | 1013366 | 3.19% | | 300991 | 创益通 | 37.53 | -340.03 | -0.97 | -2.52% | 17169 | 6536.11 | 1.63% | | 000507 | 珠海港 | 4.63 | 18.42 | -0.12 | -2.53% | 49038 | 2277.07 | 0.54% | | 301314 | 科瑞思 | 53.14 | 166.36 | -1.38 | -2.53% | 12696 | 6880.59 | 6.95% | | 301391 | 卡莱特 | 64.18 | 256.95 | -1.67 | -2.54% | 8827 | 5784.37 | 0.95% | | 920523 | 德瑞锂电 | 17.63 | 13.10 | -0.46 | -2.54% | 10660 | 1863.97 | 1.32% | | 300735 | 光弘科技 | 22.60 | 67.63 | -0.59 | -2.54% | 126915 | 29108.25 | 1.68% | | 301632 | 广东建科 | 15.69 | 49.09 | -0.41 | -2.55% | 14295 | 2253.34 | 1.95% | | 002663 | 普邦股份 | 1.53 | -5.62 | -0.04 | -2.55% | 213742 | 3274.17 | 1.65% | | 301135 | 瑞德智能 | 16.78 | 127.86 | -0.44 | -2.56% | 15887 | 2668.02 | 1.57% | | 301110 | 青木科技 | 38.46 | 32.11 | -1.01 | -2.56% | 17517 | 6737.209 | 1.92% | | 002955 | 鸿合科技 | 33.88 | 851.47 | -0.89 | -2.56% | 44014 | 15133.85 | 2.25% | | 603838 | *ST四通 | 9.51 | -36.04 | -0.25 | -2.56% | 11101 | 1071.55 | 0.35% | | 920469 | 富恒新材 | 6.45 | -7.49 | -0.17 | -2.57% | 17871 | 1146.065 | 1.73% | | 002008 | 大族激光 | 131.43 | 98.04 | -3.47 | -2.57% | 480781 | 656972.9 | 5.03% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.13 | -2.58% | 92742 | 4629.58 | 0.75% | | 301558 | 三态股份 | 6.42 | 103.61 | -0.17 | -2.58% | 35822 | 2309.86 | 1.63% | | 002187 | 广百股份 | 4.88 | -36.23 | -0.13 | -2.59% | 55105 | 2691.98 | 0.79% | | 002177 | 御银股份 | 6.00 | 279.34 | -0.16 | -2.60% | 203012 | 12359.31 | 3.01% | | 603535 | 嘉诚国际 | 6.37 | 295.56 | -0.17 | -2.60% | 20612 | 1315.29 | 0.40% | | 002846 | 英联股份 | 11.98 | 136.83 | -0.32 | -2.60% | 40174 | 4825.89 | 1.54% | | 603848 | 好太太 | 13.40 | 25.63 | -0.36 | -2.62% | 9361 | 1261.2 | 0.23% | | 002017 | 东信和平 | 15.54 | 54.46 | -0.42 | -2.63% | 60015 | 9401.271 | 1.03% | | 002845 | 同兴达 | 15.43 | 125.20 | -0.42 | -2.65% | 96911 | 15138.1 | 3.87% | | 301189 | 奥尼电子 | 65.23 | -94.15 | -1.79 | -2.67% | 26842 | 17894.69 | 1.70% | | 301662 | 宏工科技 | 104.51 | 102.23 | -2.89 | -2.69% | 14994 | 15714.9 | 3.36% | | 300546 | 雄帝科技 | 15.83 | 114.90 | -0.44 | -2.70% | 19389 | 3086.9 | 1.40% | | 600433 | 冠豪高新 | 3.23 | -45.51 | -0.09 | -2.71% | 234464 | 7581.33 | 1.34% | | 601238 | 广汽集团 | 5.38 | -6.30 | -0.15 | -2.71% | 208240 | 11155.55 | 0.28% | | 300832 | 新产业 | 40.86 | 19.76 | -1.14 | -2.71% | 26396 | 10787.23 | 0.39% | | 688785 | 恒运昌 | 394.00 | 276.72 | -11.00 | -2.72% | 5982.2 | 24194.4 | 4.70% | | 002841 | 视源股份 | 33.97 | 21.53 | -0.95 | -2.72% | 28569 | 9778.24 | 0.55% | | 300348 | 长亮科技 | 9.29 | -497.46 | -0.26 | -2.72% | 87929 | 8259.591 | 1.23% | | 002989 | 中天精装 | 36.35 | -41.03 | -1.02 | -2.73% | 132953 | 48198.82 | 7.25% | | 300464 | 星徽股份 | 8.17 | 349.45 | -0.23 | -2.74% | 59663 | 4881.6 | 1.68% | | 603808 | 歌力思 | 8.14 | 17.95 | -0.23 | -2.75% | 19935 | 1630.57 | 0.55% | | 002495 | 佳隆股份 | 2.12 | 100.75 | -0.06 | -2.75% | 89580 | 1912.37 | 1.29% | | 688171 | 纬德信息 | 47.33 | 311.97 | -1.34 | -2.75% | 13965.03 | 6822.875 | 1.67% | | 603797 | 联泰环保 | 3.88 | 18.18 | -0.11 | -2.76% | 34822 | 1350.26 | 0.60% | | 002101 | 广东鸿图 | 8.09 | 17.29 | -0.23 | -2.76% | 34849 | 2828.09 | 0.53% | | 603051 | 鹿山新材 | 20.40 | -48.90 | -0.58 | -2.76% | 39079 | 8080.28 | 2.42% | | 002791 | 坚朗五金 | 13.70 | -44.88 | -0.39 | -2.77% | 31314 | 4282.07 | 1.44% | | 300457 | 赢合科技 | 22.83 | 25.18 | -0.65 | -2.77% | 128554 | 29153.51 | 2.02% | | 301051 | 信濠光电 | 15.41 | -17.49 | -0.44 | -2.78% | 37599 | 5852.1 | 1.66% | | 688499 | 利元亨 | 45.67 | 133.87 | -1.32 | -2.81% | 34387.57 | 15840.52 | 2.04% | | 300620 | 光库科技 | 379.80 | 449.45 | -11.00 | -2.81% | 87962 | 340428.2 | 3.56% | | 000529 | 广弘控股 | 4.47 | 24.44 | -0.13 | -2.83% | 31996 | 1428.72 | 0.56% | | 920876 | 慧为智能 | 18.21 | 651.36 | -0.53 | -2.83% | 5919 | 1087.815 | 1.51% | | 920374 | 云里物里 | 16.44 | 99.05 | -0.48 | -2.84% | 5245 | 870.4217 | 1.58% | | 300888 | 稳健医疗 | 26.65 | 20.13 | -0.78 | -2.84% | 19772 | 5276.83 | 0.34% | | 300932 | 三友联众 | 8.87 | 51.43 | -0.26 | -2.85% | 48253 | 4330.3 | 1.51% | | 300301 | ST长方 | 3.07 | -17.19 | -0.09 | -2.85% | 59907 | 1850.1 | 0.76% | | 002063 | 远光软件 | 5.11 | 32.47 | -0.15 | -2.85% | 183599 | 9474.03 | 1.04% | | 600143 | 金发科技 | 16.31 | 36.08 | -0.48 | -2.86% | 238441 | 39287.3 | 0.90% | | 301373 | 凌玮科技 | 189.32 | 142.51 | -5.58 | -2.86% | 47822 | 93736.13 | 11.66% | | 000058 | 深赛格 | 6.44 | 113.41 | -0.19 | -2.87% | 40870 | 2648.21 | 0.42% | | 688721 | 龙图光罩 | 51.50 | 140.40 | -1.52 | -2.87% | 30728.48 | 16145.46 | 5.75% | | 920821 | 则成电子 | 22.02 | 386.41 | -0.65 | -2.87% | 16468 | 3735.44 | 2.26% | | 000717 | 中南股份 | 2.03 | -4.56 | -0.06 | -2.87% | 105211 | 2149.24 | 0.43% | | 300454 | 深信服 | 98.30 | 73.41 | -2.91 | -2.88% | 48866 | 48699.45 | 1.70% | | 000028 | 国药一致 | 21.95 | 11.15 | -0.65 | -2.88% | 16750 | 3690.22 | 0.35% | | 003003 | 天元股份 | 10.44 | 30.96 | -0.31 | -2.88% | 40455 | 4291.64 | 3.43% | | 002181 | 粤传媒 | 10.75 | 170.92 | -0.32 | -2.89% | 334439 | 36450.86 | 2.95% | | 002221 | 东华能源 | 5.71 | -11.08 | -0.17 | -2.89% | 94117 | 5413.88 | 0.64% | | 600185 | 珠免集团 | 4.70 | -9.85 | -0.14 | -2.89% | 104868 | 4945.5 | 0.56% | | 001338 | 永顺泰 | 9.06 | 22.85 | -0.27 | -2.89% | 37268 | 3383.75 | 0.74% | | 600673 | 东阳光 | 35.21 | 908.00 | -1.05 | -2.90% | 521235 | 188291.5 | 1.74% | | 002314 | 南山控股 | 2.01 | -2.31 | -0.06 | -2.90% | 176611 | 3575.64 | 1.32% | | 002351 | 漫步者 | 9.71 | 20.03 | -0.29 | -2.90% | 51215 | 5008.4 | 0.98% | | 300625 | 三雄极光 | 9.32 | -48.25 | -0.28 | -2.92% | 17401 | 1628.85 | 1.07% | | 600866 | 星湖科技 | 4.63 | 16.80 | -0.14 | -2.94% | 98891 | 4609.8 | 0.79% | | 002916 | 深南电路 | 440.46 | 82.55 | -13.34 | -2.94% | 97738 | 441695.9 | 1.47% | | 002420 | 毅昌科技 | 5.28 | 11.54 | -0.16 | -2.94% | 52952 | 2810.95 | 1.31% | | 002959 | 小熊电器 | 31.98 | 14.56 | -0.97 | -2.94% | 6367 | 2048.76 | 0.42% | | 000096 | 广聚能源 | 7.24 | 33.97 | -0.22 | -2.95% | 35549 | 2594.15 | 0.70% | | 603309 | 维力医疗 | 11.17 | 42.15 | -0.34 | -2.95% | 19757 | 2224.86 | 0.68% | | 600380 | 健康元 | 9.52 | 13.25 | -0.29 | -2.96% | 84982 | 8076.34 | 0.46% | | 300989 | 蕾奥规划 | 13.07 | -199.04 | -0.40 | -2.97% | 14997 | 1976.13 | 0.92% | | 300242 | 佳云科技 | 4.57 | -100.27 | -0.14 | -2.97% | 181967 | 8549.81 | 2.87% | | 300844 | 山水比德 | 23.12 | -35.89 | -0.71 | -2.98% | 8879 | 2074.51 | 0.99% | | 300376 | 易事特 | 5.86 | -2574.58 | -0.18 | -2.98% | 367309 | 21683.13 | 1.58% | | 920124 | 南特科技 | 13.67 | 22.81 | -0.42 | -2.98% | 9070 | 1248.653 | 1.18% | | 688135 | 利扬芯片 | 38.32 | 4946.10 | -1.18 | -2.99% | 89252.71 | 34888.69 | 3.83% | | 002210 | 飞马国际 | 2.27 | 217.40 | -0.07 | -2.99% | 355193 | 8112.03 | 1.34% | | 002862 | 实丰文化 | 13.62 | -13.44 | -0.42 | -2.99% | 20749 | 2850.48 | 1.61% | | 002763 | 汇洁股份 | 7.13 | 42.05 | -0.22 | -2.99% | 31071 | 2241.07 | 1.02% | | 301381 | 赛维时代 | 18.74 | 27.35 | -0.58 | -3.00% | 16284 | 3099.03 | 0.82% | | 003039 | 顺控发展 | 11.59 | 22.61 | -0.36 | -3.01% | 21558 | 2508.56 | 0.35% | | 300572 | 安车检测 | 26.01 | -33.23 | -0.81 | -3.02% | 31590 | 8309.68 | 1.74% | | 300962 | 中金辐照 | 12.47 | 28.28 | -0.39 | -3.03% | 14959 | 1877.23 | 0.57% | | 000039 | 中集集团 | 8.61 | -407.21 | -0.27 | -3.04% | 251745 | 21856.32 | 1.09% | | 300077 | 国民技术 | 22.62 | -139.72 | -0.71 | -3.04% | 255638 | 59194.47 | 4.51% | | 002757 | 南兴股份 | 20.70 | 50.86 | -0.65 | -3.04% | 94441 | 20061.6 | 3.35% | | 002973 | 侨银股份 | 11.74 | 31.74 | -0.37 | -3.06% | 23088 | 2702.06 | 0.73% | | 002949 | 华阳国际 | 10.47 | 22.17 | -0.33 | -3.06% | 15434 | 1627.84 | 1.02% | | 300589 | 江龙船艇 | 12.37 | -37.22 | -0.39 | -3.06% | 61171 | 7619.41 | 2.47% | | 000068 | 华控赛格 | 3.17 | -30.30 | -0.10 | -3.06% | 167743 | 5425.95 | 1.67% | | 003037 | 三和管桩 | 5.70 | 98.42 | -0.18 | -3.06% | 23597 | 1352.41 | 0.39% | | 920123 | 芭薇股份 | 9.81 | 27.33 | -0.31 | -3.06% | 6137 | 598.8391 | 0.96% | | 002402 | 和而泰 | 24.02 | 33.40 | -0.76 | -3.07% | 147961 | 35972.02 | 1.81% | | 003040 | 楚天龙 | 11.37 | -223.13 | -0.36 | -3.07% | 57688 | 6588.59 | 1.26% | | 301131 | 聚赛龙 | 33.73 | 70.41 | -1.07 | -3.07% | 6205 | 2105.62 | 1.58% | | 002105 | 信隆健康 | 5.04 | -28.88 | -0.16 | -3.08% | 41941 | 2130.45 | 1.15% | | 300311 | ST任子行 | 5.04 | 96.99 | -0.16 | -3.08% | 65393 | 3326.24 | 1.22% | | 300499 | 高澜股份 | 37.66 | 376.50 | -1.20 | -3.09% | 156407 | 60587.74 | 5.76% | | 300824 | 北鼎股份 | 7.53 | 21.76 | -0.24 | -3.09% | 19959 | 1515.32 | 0.63% | | 301323 | 新莱福 | 99.52 | 70.73 | -3.18 | -3.10% | 19703 | 19750.92 | 2.92% | | 300686 | 智动力 | 18.75 | -30.15 | -0.60 | -3.10% | 49389 | 9453.1 | 1.91% | | 300634 | 彩讯股份 | 21.55 | 40.10 | -0.69 | -3.10% | 79496 | 17454.55 | 1.83% | | 002060 | 广东建工 | 3.12 | 10.88 | -0.10 | -3.11% | 111273 | 3489.74 | 0.71% | | 000017 | 深中华A | 4.99 | 83.19 | -0.16 | -3.11% | 36368 | 1818.97 | 0.83% | | 000676 | 智度股份 | 5.29 | 46.51 | -0.17 | -3.11% | 203115 | 10795.8 | 1.61% | | 002953 | 日丰股份 | 9.30 | 29.17 | -0.30 | -3.13% | 27147 | 2535.45 | 1.00% | | 301133 | 金钟股份 | 37.78 | -391.36 | -1.22 | -3.13% | 12585 | 4792.56 | 1.13% | | 300317 | 珈伟新能 | 4.33 | -19.57 | -0.14 | -3.13% | 286360 | 12569.7 | 3.45% | | 300889 | 爱克股份 | 23.18 | -64.05 | -0.75 | -3.13% | 29413 | 6919.77 | 1.98% | | 002911 | 佛燃能源 | 9.89 | 12.44 | -0.32 | -3.13% | 35463 | 3542.67 | 0.28% | | 600684 | 珠江股份 | 3.09 | 55.11 | -0.10 | -3.13% | 72791 | 2258.37 | 0.85% | | 688279 | 峰岹科技 | 202.60 | 90.82 | -6.59 | -3.15% | 10206.86 | 21090.37 | 1.09% | | 300716 | *ST泉为 | 20.85 | -15.18 | -0.68 | -3.16% | 51726 | 10708.51 | 3.23% | | 301039 | 中集车辆 | 7.04 | 14.96 | -0.23 | -3.16% | 107837 | 7601.1 | 0.74% | | 003028 | 振邦智能 | 23.77 | 69.81 | -0.78 | -3.18% | 7334 | 1753.49 | 1.04% | | 300529 | 健帆生物 | 15.20 | 21.50 | -0.50 | -3.18% | 36131 | 5500.88 | 0.71% | | 002294 | 信立泰 | 29.41 | 48.47 | -0.97 | -3.19% | 88633 | 26207.64 | 0.80% | | 002016 | 世荣兆业 | 4.24 | 22.58 | -0.14 | -3.20% | 40994 | 1747.13 | 0.51% | | 002163 | 海南发展 | 8.77 | -16.06 | -0.29 | -3.20% | 100380 | 8895.351 | 1.25% | | 000020 | 深华发A | 11.17 | 91.10 | -0.37 | -3.21% | 19145 | 2154.85 | 1.06% | | 920375 | 派诺科技 | 7.52 | 202.24 | -0.25 | -3.22% | 20086 | 1501.83 | 2.21% | | 001209 | 洪兴股份 | 17.10 | 98.25 | -0.57 | -3.23% | 8275 | 1419.77 | 0.86% | | 600728 | 佳都科技 | 4.50 | 145.88 | -0.15 | -3.23% | 172248 | 7846.22 | 0.81% | | 920178 | 锐翔智能 | 149.99 | 75.68 | -5.01 | -3.23% | 18531 | 28424.76 | 12.68% | | 688389 | 普门科技 | 10.15 | 26.68 | -0.34 | -3.24% | 15463.78 | 1573.677 | 0.36% | | 688595 | 芯海科技 | 38.70 | -46.32 | -1.30 | -3.25% | 41733.18 | 16515 | 2.90% | | 002301 | 齐心集团 | 7.44 | 72.30 | -0.25 | -3.25% | 118315 | 8856.08 | 1.65% | | 000034 | 神州数码 | 25.71 | 48.26 | -0.87 | -3.27% | 172225 | 45395.94 | 2.03% | | 000555 | 神州信息 | 10.89 | 186.76 | -0.37 | -3.29% | 124126 | 13644.8 | 1.27% | | 002303 | 美盈森 | 3.53 | 22.34 | -0.12 | -3.29% | 316624 | 11296.82 | 3.27% | | 300917 | 特发服务 | 24.69 | 33.57 | -0.84 | -3.29% | 25844 | 6427.02 | 1.53% | | 301468 | 博盈特焊 | 47.28 | 164.96 | -1.61 | -3.29% | 89236 | 42931.24 | 9.15% | | 688775 | 影石创新 | 142.52 | 68.27 | -4.88 | -3.31% | 12819.28 | 18596.71 | 0.49% | | 300460 | ST惠伦 | 9.33 | -16.38 | -0.32 | -3.32% | 50773 | 4847.04 | 1.81% | | 001202 | 炬申股份 | 13.70 | 31.09 | -0.47 | -3.32% | 9929 | 1369.42 | 0.85% | | 002577 | 雷柏科技 | 18.87 | -671.16 | -0.65 | -3.33% | 73176 | 14235.87 | 2.61% | | 300615 | 欣天科技 | 10.45 | -52.38 | -0.36 | -3.33% | 24503 | 2605.75 | 1.60% | | 000532 | 华金资本 | 11.32 | 32.23 | -0.39 | -3.33% | 58940 | 6724.84 | 1.72% | | 002583 | 海能达 | 8.41 | -48.40 | -0.29 | -3.33% | 169076 | 14525.48 | 1.32% | | 002912 | 中新赛克 | 18.81 | 119.12 | -0.65 | -3.34% | 12760 | 2428.69 | 0.79% | | 920080 | 奥美森 | 21.29 | 22.39 | -0.74 | -3.36% | 2521 | 544.1489 | 1.10% | | 603038 | 华立股份 | 14.67 | 47.35 | -0.51 | -3.36% | 37125 | 5524.82 | 1.38% | | 300030 | 阳普医疗 | 6.01 | 65.43 | -0.21 | -3.38% | 34600 | 2099.27 | 1.27% | | 688522 | 纳睿雷达 | 19.72 | 73.21 | -0.69 | -3.38% | 27705.77 | 5570.623 | 1.61% | | 300635 | 中达安 | 12.83 | -19.89 | -0.45 | -3.39% | 27836 | 3624.33 | 2.31% | | 301191 | 菲菱科思 | 107.19 | 101.28 | -3.79 | -3.42% | 30644 | 33761.09 | 5.86% | | 300805 | 电声股份 | 7.63 | 98.28 | -0.27 | -3.42% | 34118 | 2626.83 | 1.18% | | 002218 | 拓日新能 | 3.95 | -28.02 | -0.14 | -3.42% | 334389 | 13286.71 | 2.41% | | 002769 | 普路通 | 7.05 | 461.07 | -0.25 | -3.42% | 52668 | 3766.97 | 1.41% | | 300940 | 南极光 | 15.50 | 53.06 | -0.55 | -3.43% | 29902 | 4700.94 | 1.90% | | 300098 | 高新兴 | 4.79 | -1158.27 | -0.17 | -3.43% | 243317 | 11802.31 | 1.58% | | 300978 | 东箭科技 | 8.43 | 28.57 | -0.30 | -3.44% | 19583 | 1665.22 | 0.68% | | 000045 | 深纺织A | 10.36 | 75.22 | -0.37 | -3.45% | 41098 | 4319.69 | 0.90% | | 001212 | 中旗新材 | 47.60 | -400.46 | -1.70 | -3.45% | 71229 | 34759.68 | 4.10% | | 300389 | 艾比森 | 12.86 | 18.63 | -0.46 | -3.45% | 26144 | 3427.34 | 1.19% | | 000534 | 万泽股份 | 31.24 | 78.88 | -1.12 | -3.46% | 180082 | 57314.38 | 3.60% | | 002416 | 爱施德 | 10.32 | 33.99 | -0.37 | -3.46% | 140502 | 14546.64 | 1.15% | | 002836 | 新宏泽 | 9.76 | 52.53 | -0.35 | -3.46% | 15002 | 1473.6 | 0.65% | | 300359 | 全通教育 | 3.62 | -32.50 | -0.13 | -3.47% | 61418 | 2235.38 | 0.97% | | 002923 | 润都股份 | 9.44 | -63.56 | -0.34 | -3.48% | 27954 | 2642.68 | 1.08% | | 002889 | 东方嘉盛 | 10.55 | 40.67 | -0.38 | -3.48% | 13184 | 1403.8 | 0.52% | | 002835 | 同为股份 | 11.92 | 22.74 | -0.43 | -3.48% | 12936 | 1560.49 | 1.02% | | 002676 | 顺威股份 | 4.98 | 43.29 | -0.18 | -3.49% | 106378 | 5318.06 | 1.48% | | 603882 | 金域医学 | 23.73 | -107.07 | -0.86 | -3.50% | 25968 | 6206.02 | 0.56% | | 002609 | 捷顺科技 | 7.15 | 72.06 | -0.26 | -3.51% | 40718 | 2942.03 | 0.89% | | 300675 | 建科院 | 12.37 | -23.80 | -0.45 | -3.51% | 12835 | 1598.44 | 0.88% | | 688395 | 正弦电气 | 23.34 | 47.11 | -0.85 | -3.51% | 9145.41 | 2143.386 | 1.06% | | 688699 | 明微电子 | 70.12 | 734.48 | -2.56 | -3.52% | 43300.78 | 30730.04 | 3.93% | | 688573 | 信宇人 | 18.62 | -3.79 | -0.68 | -3.52% | 15775.01 | 2954.976 | 2.96% | | 300197 | 节能铁汉 | 2.19 | -3.18 | -0.08 | -3.52% | 1101811 | 24429.42 | 3.72% | | 603233 | 大参林 | 15.58 | 13.79 | -0.57 | -3.53% | 21766 | 3417.58 | 0.19% | | 003018 | 金富科技 | 63.59 | 172.31 | -2.33 | -3.53% | 85057 | 55303.65 | 3.58% | | 002319 | 乐通股份 | 10.64 | -578.49 | -0.39 | -3.54% | 47916 | 5174.72 | 2.29% | | 002551 | 尚荣医疗 | 2.72 | -14.80 | -0.10 | -3.55% | 84078 | 2286.42 | 1.38% | | 002660 | 茂硕电源 | 6.80 | -9.19 | -0.25 | -3.55% | 34000 | 2325.91 | 0.99% | | 002192 | 融捷股份 | 84.00 | 40.63 | -3.09 | -3.55% | 207498 | 168801.6 | 8.01% | | 300235 | 方直科技 | 13.29 | 236.91 | -0.49 | -3.56% | 48702 | 6511 | 2.38% | | 301011 | 华立科技 | 14.88 | 48.76 | -0.55 | -3.56% | 11879 | 1784.74 | 0.81% | | 300852 | 四会富仕 | 60.06 | 74.79 | -2.22 | -3.56% | 73155 | 44669.88 | 4.72% | | 920627 | 力王股份 | 16.20 | 50.89 | -0.60 | -3.57% | 7700 | 1245.928 | 1.64% | | 002594 | 比亚迪 | 84.98 | 28.12 | -3.15 | -3.57% | 329901 | 281260.3 | 0.95% | | 002611 | 东方精工 | 18.07 | 49.97 | -0.67 | -3.58% | 310441 | 57172.54 | 3.10% | | 002212 | 天融信 | 5.93 | 167.05 | -0.22 | -3.58% | 148785 | 8932.11 | 1.28% | | 300656 | 民德电子 | 37.41 | -39.63 | -1.39 | -3.58% | 43435 | 16788.57 | 3.27% | | 603348 | 文灿股份 | 13.98 | -10.19 | -0.52 | -3.59% | 19227 | 2715.69 | 0.61% | | 301602 | 超研股份 | 14.46 | 52.17 | -0.54 | -3.60% | 12927 | 1895 | 0.62% | | 300771 | 智莱科技 | 10.95 | 28.66 | -0.41 | -3.61% | 21401 | 2382.12 | 1.20% | | 002870 | 香山股份 | 37.92 | 81.01 | -1.42 | -3.61% | 24015 | 9191.07 | 1.85% | | 002429 | 兆驰股份 | 11.45 | 43.99 | -0.43 | -3.62% | 599930 | 70562.37 | 1.33% | | 002876 | 三利谱 | 31.90 | 109.25 | -1.20 | -3.63% | 50964 | 16547.67 | 3.42% | | 688045 | 必易微 | 76.18 | 138.44 | -2.87 | -3.63% | 13971.45 | 10978.28 | 1.98% | | 920729 | 永顺生物 | 6.36 | 45.24 | -0.24 | -3.64% | 4521 | 291.1159 | 0.59% | | 920925 | 锦好医疗 | 11.13 | 207.10 | -0.42 | -3.64% | 9318 | 1045.433 | 1.69% | | 301578 | 辰奕智能 | 20.67 | 168.49 | -0.78 | -3.64% | 7121 | 1490.22 | 2.36% | | 300281 | 金明精机 | 6.61 | -3180.36 | -0.25 | -3.64% | 63152 | 4207.69 | 1.59% | | 300638 | 广和通 | 19.56 | 73.62 | -0.74 | -3.65% | 75459 | 14995.96 | 1.42% | | 002762 | *ST金比 | 8.45 | -16.20 | -0.32 | -3.65% | 51876 | 4419.03 | 2.45% | | 300335 | 迪森股份 | 5.00 | 58.33 | -0.19 | -3.66% | 73618 | 3715.09 | 1.92% | | 300176 | 鸿特科技 | 4.98 | 40.08 | -0.19 | -3.68% | 61587 | 3081.84 | 1.59% | | 300506 | 名家汇 | 4.71 | -105.30 | -0.18 | -3.68% | 110845 | 5262.57 | 1.57% | | 002683 | 广东宏大 | 28.78 | 22.61 | -1.10 | -3.68% | 65180 | 18766.18 | 0.98% | | 300949 | 奥雅股份 | 21.12 | -15.07 | -0.81 | -3.69% | 6501 | 1385.86 | 1.31% | | 688589 | 力合微 | 19.98 | 678.08 | -0.77 | -3.71% | 22475.78 | 4603.26 | 1.55% | | 300403 | 汉宇集团 | 10.11 | 28.51 | -0.39 | -3.71% | 78458 | 8047 | 1.79% | | 920275 | 驱动力 | 5.44 | 229.42 | -0.21 | -3.72% | 5446 | 297.639 | 0.41% | | 002227 | *ST特迅 | 6.47 | -24.61 | -0.25 | -3.72% | 30506 | 1995.11 | 1.24% | | 000637 | 茂化实华 | 3.62 | -13.95 | -0.14 | -3.72% | 48496 | 1766.76 | 1.33% | | 688323 | 瑞华泰 | 59.21 | -110.38 | -2.29 | -3.72% | 147849.4 | 86771.45 | 8.21% | | 300960 | 通业科技 | 16.03 | 53.22 | -0.62 | -3.72% | 8577 | 1388.16 | 0.66% | | 300713 | 英可瑞 | 13.44 | -20.43 | -0.52 | -3.72% | 24042 | 3269.17 | 2.69% | | 300381 | 溢多利 | 5.67 | -333.46 | -0.22 | -3.74% | 62218 | 3561.48 | 1.30% | | 688321 | 微芯生物 | 24.48 | 110.21 | -0.95 | -3.74% | 42963.04 | 10602.21 | 1.05% | | 300532 | 今天国际 | 6.44 | 18.87 | -0.25 | -3.74% | 55974 | 3637.83 | 0.93% | | 002905 | 金逸影视 | 6.94 | -26.50 | -0.27 | -3.74% | 26792 | 1867.11 | 0.77% | | 300639 | 凯普生物 | 5.14 | -31.22 | -0.20 | -3.75% | 65851 | 3418.46 | 1.04% | | 002992 | 宝明科技 | 44.20 | 515.27 | -1.72 | -3.75% | 25327 | 11544.19 | 1.62% | | 300942 | 易瑞生物 | 5.89 | 349.34 | -0.23 | -3.76% | 31248 | 1849.7 | 0.77% | | 000029 | 深深房A | 28.13 | 1205.44 | -1.10 | -3.76% | 69830 | 19813.66 | 0.78% | | 300562 | 乐心医疗 | 11.98 | 28.74 | -0.47 | -3.78% | 38727 | 4661.6 | 2.32% | | 300151 | 昌红科技 | 21.91 | 182.86 | -0.86 | -3.78% | 118205 | 27020.19 | 3.21% | | 301223 | 中荣股份 | 15.76 | 19.41 | -0.62 | -3.79% | 8800 | 1391.49 | 0.46% | | 300193 | 佳士科技 | 7.85 | 21.16 | -0.31 | -3.80% | 52401 | 4150.91 | 1.25% | | 300112 | 万讯自控 | 6.33 | -27.17 | -0.25 | -3.80% | 37781 | 2411.53 | 1.59% | | 000576 | 甘化科工 | 6.83 | 42.34 | -0.27 | -3.80% | 45768 | 3152.74 | 1.06% | | 300790 | 宇瞳光学 | 27.12 | 55.81 | -1.08 | -3.83% | 223191 | 61316.68 | 4.86% | | 300633 | 开立医疗 | 18.32 | 43.82 | -0.73 | -3.83% | 23542 | 4374.54 | 0.91% | | 000055 | 方大集团 | 3.51 | -7.24 | -0.14 | -3.84% | 124166 | 4438.78 | 1.84% | | 300350 | 华鹏飞 | 4.01 | -59.41 | -0.16 | -3.84% | 81956 | 3309.11 | 1.77% | | 688228 | 开普云 | 83.43 | -279.49 | -3.33 | -3.84% | 7188.95 | 6112.459 | 1.06% | | 300607 | 拓斯达 | 37.32 | 150.72 | -1.49 | -3.84% | 173987 | 66001.36 | 5.09% | | 300408 | 三环集团 | 151.79 | 101.13 | -6.10 | -3.86% | 463648 | 734226.5 | 2.48% | | 000037 | 深南电A | 9.94 | 32.32 | -0.40 | -3.87% | 215306 | 21622.92 | 6.35% | | 002833 | 弘亚数控 | 17.14 | 16.39 | -0.69 | -3.87% | 32142 | 5578.92 | 1.12% | | 002313 | 日海智能 | 7.69 | -15.31 | -0.31 | -3.87% | 44208 | 3444.29 | 1.18% | | 301449 | 天溯计量 | 40.81 | 28.66 | -1.65 | -3.89% | 4188 | 1740.06 | 3.01% | | 301392 | 汇成真空 | 202.42 | 488.65 | -8.19 | -3.89% | 35377 | 72895.7 | 8.67% | | 002988 | 豪美新材 | 23.23 | 49.69 | -0.94 | -3.89% | 29972 | 6992.351 | 1.20% | | 001221 | 悍高集团 | 42.39 | 23.67 | -1.72 | -3.90% | 6483 | 2765.89 | 1.80% | | 002209 | 达意隆 | 10.57 | 19.58 | -0.43 | -3.91% | 24314 | 2586.95 | 1.55% | | 001285 | 瑞立科密 | 42.76 | 22.00 | -1.74 | -3.91% | 7882 | 3416.24 | 1.90% | | 002548 | 金新农 | 3.68 | -6.75 | -0.15 | -3.92% | 152079 | 5605.15 | 1.89% | | 920556 | 雅达股份 | 7.35 | 53.65 | -0.30 | -3.92% | 15202 | 1121.512 | 1.30% | | 002249 | 大洋电机 | 7.79 | 17.51 | -0.32 | -3.95% | 267008 | 21030.03 | 1.43% | | 002045 | 国光电器 | 8.27 | -27.20 | -0.34 | -3.95% | 77659 | 6551.52 | 1.38% | | 001298 | 好上好 | 20.14 | 74.05 | -0.83 | -3.96% | 66649 | 13645.3 | 1.64% | | 300731 | 科创新源 | 60.89 | 479.03 | -2.51 | -3.96% | 60032 | 37404.77 | 3.57% | | 301608 | 博实结 | 52.38 | 27.83 | -2.16 | -3.96% | 9744 | 5222.87 | 1.64% | | 000099 | 中信海直 | 15.24 | 38.06 | -0.63 | -3.97% | 84113 | 12915.1 | 1.08% | | 603390 | 通达电气 | 11.36 | 30.65 | -0.47 | -3.97% | 41890 | 4846.4 | 1.20% | | 300621 | 维业股份 | 6.52 | -3.02 | -0.27 | -3.98% | 29074 | 1910.89 | 1.44% | | 300521 | 爱司凯 | 27.74 | -307.81 | -1.15 | -3.98% | 65974 | 18430.68 | 4.46% | | 300977 | 深圳瑞捷 | 16.88 | 116.34 | -0.70 | -3.98% | 14617 | 2502.86 | 1.54% | | 300177 | 中海达 | 6.51 | -20.41 | -0.27 | -3.98% | 56524 | 3725.33 | 0.93% | | 002920 | 德赛西威 | 84.25 | 21.55 | -3.50 | -3.99% | 63896 | 54456.97 | 1.07% | | 000062 | 深圳华强 | 30.78 | 57.67 | -1.28 | -3.99% | 365653 | 115295.3 | 3.50% | | 920768 | 拾比佰 | 7.21 | 19.07 | -0.30 | -3.99% | 6092 | 441.1302 | 0.57% | | 300925 | 法本信息 | 16.93 | 73.04 | -0.71 | -4.02% | 79531 | 13677.7 | 2.28% | | 603630 | 拉芳家化 | 12.38 | -122.60 | -0.52 | -4.03% | 18614 | 2314.14 | 0.83% | | 920765 | 美之高 | 11.66 | -415.20 | -0.49 | -4.03% | 5715 | 679.1253 | 1.08% | | 002528 | *ST英飞 | 4.52 | -17.21 | -0.19 | -4.03% | 83277 | 3761.52 | 0.79% | | 000524 | 岭南控股 | 8.55 | 75.06 | -0.36 | -4.04% | 53311 | 4579.8 | 0.80% | | 301503 | 智迪科技 | 27.77 | 26.63 | -1.17 | -4.04% | 6423 | 1800.78 | 3.21% | | 300711 | 广哈通信 | 17.08 | 61.02 | -0.72 | -4.04% | 19739 | 3423.09 | 0.79% | | 001229 | 魅视科技 | 26.33 | 64.08 | -1.11 | -4.05% | 18953 | 5146.01 | 2.57% | | 300543 | 朗科智能 | 7.58 | -256.85 | -0.32 | -4.05% | 40851 | 3123.54 | 1.63% | | 688518 | 联赢激光 | 28.25 | 57.99 | -1.20 | -4.07% | 123476.8 | 35952.87 | 3.62% | | 300310 | 宜通世纪 | 4.47 | 236.44 | -0.19 | -4.08% | 134244 | 6077.27 | 1.66% | | 000011 | 深物业A | 7.03 | 2548.27 | -0.30 | -4.09% | 52129 | 3736.16 | 0.99% | | 688128 | 中国电研 | 25.67 | 19.16 | -1.10 | -4.11% | 23230.53 | 6047.837 | 0.57% | | 002728 | 特一药业 | 7.70 | 52.10 | -0.33 | -4.11% | 62736 | 4860.55 | 1.89% | | 002967 | 广电计量 | 18.75 | 27.37 | -0.81 | -4.14% | 71723 | 13645.03 | 1.31% | | 300173 | ST福能 | 3.46 | -16.54 | -0.15 | -4.16% | 55405 | 1936.66 | 0.75% | | 920926 | 鸿智科技 | 10.37 | 43.79 | -0.45 | -4.16% | 4645 | 486.1018 | 0.58% | | 002930 | 宏川智慧 | 8.92 | -9.44 | -0.39 | -4.19% | 68701 | 6172.12 | 1.59% | | 002475 | 立讯精密 | 67.00 | 28.38 | -2.93 | -4.19% | 1144036 | 786937.4 | 1.57% | | 301628 | 强达电路 | 115.66 | 74.48 | -5.07 | -4.20% | 20883 | 24589.6 | 7.49% | | 000010 | *ST美丽 | 1.82 | -1232.33 | -0.08 | -4.21% | 159428 | 2922.27 | 1.83% | | 688638 | 誉辰智能 | 32.38 | -12.02 | -1.43 | -4.23% | 5418.79 | 1777.146 | 2.05% | | 688575 | 亚辉龙 | 8.82 | 161.82 | -0.39 | -4.23% | 51615.1 | 4587.159 | 0.90% | | 002917 | 金奥博 | 10.84 | 21.26 | -0.48 | -4.24% | 44815 | 4910.87 | 1.72% | | 002816 | *ST和科 | 27.25 | 263.81 | -1.21 | -4.25% | 41526 | 11406.54 | 4.15% | | 301322 | 绿通科技 | 56.07 | 617.12 | -2.49 | -4.25% | 32773 | 18859.41 | 3.41% | | 300968 | 格林精密 | 10.34 | -78.96 | -0.46 | -4.26% | 42189 | 4499.81 | 1.02% | | 300995 | 奇德新材 | 28.96 | 118.87 | -1.29 | -4.26% | 9784 | 2887.75 | 1.61% | | 300909 | 汇创达 | 51.83 | 448.99 | -2.31 | -4.27% | 31473 | 16896.2 | 2.44% | | 600323 | 瀚蓝环境 | 27.68 | 10.59 | -1.24 | -4.29% | 31176 | 8661.409 | 0.38% | | 001326 | 联域股份 | 70.70 | 180.73 | -3.18 | -4.30% | 10914 | 7813.85 | 4.54% | | 688216 | 气派科技 | 37.51 | -91.73 | -1.69 | -4.31% | 33639.1 | 12924.25 | 3.16% | | 301059 | 金三江 | 11.72 | 32.39 | -0.53 | -4.33% | 46046 | 5451.53 | 2.23% | | 301042 | 安联锐视 | 74.70 | 231.17 | -3.38 | -4.33% | 9474 | 7211.49 | 1.03% | | 920110 | 雷特科技 | 25.41 | 24.65 | -1.15 | -4.33% | 792 | 204.4629 | 0.49% | | 000014 | 沙河股份 | 9.50 | -15.09 | -0.43 | -4.33% | 36152 | 3477.21 | 1.49% | | 301305 | 朗坤科技 | 28.90 | 24.81 | -1.31 | -4.34% | 39076 | 11410.77 | 3.14% | | 688683 | 莱尔科技 | 39.24 | 140.68 | -1.78 | -4.34% | 12859.21 | 5176.096 | 0.83% | | 301043 | 绿岛风 | 42.74 | 41.47 | -1.94 | -4.34% | 3827 | 1654.27 | 0.67% | | 300047 | 天源迪科 | 9.46 | 182.86 | -0.43 | -4.35% | 103660 | 9992.271 | 1.79% | | 603063 | 禾望电气 | 50.30 | 48.92 | -2.29 | -4.35% | 157884 | 81231.86 | 3.40% | | 300778 | 新城市 | 9.42 | -37.13 | -0.43 | -4.37% | 28205 | 2687.87 | 1.39% | | 002052 | 同洲电子 | 8.08 | 99.66 | -0.37 | -4.38% | 90353 | 7476.89 | 1.31% | | 688772 | 珠海冠宇 | 19.33 | 53.30 | -0.89 | -4.40% | 377338.8 | 73613.25 | 3.33% | | 688359 | 三孚新科 | 167.70 | -343.90 | -7.74 | -4.41% | 25427.14 | 43748.94 | 2.58% | | 688125 | 安达智能 | 182.14 | -125.52 | -8.41 | -4.41% | 8569.818 | 16022.92 | 1.05% | | 300793 | 佳禾智能 | 11.90 | -25.28 | -0.55 | -4.42% | 42230 | 5115.67 | 1.13% | | 002161 | 远望谷 | 5.82 | 3298.14 | -0.27 | -4.43% | 179693 | 10700.12 | 2.43% | | 301091 | 深城交 | 16.81 | 246.52 | -0.78 | -4.43% | 33024 | 5620.78 | 0.63% | | 603336 | 宏辉果蔬 | 7.73 | 288.37 | -0.36 | -4.45% | 82911 | 6517.71 | 1.36% | | 002678 | 珠江钢琴 | 4.49 | -16.58 | -0.21 | -4.47% | 79186 | 3604.71 | 0.58% | | 002981 | 朝阳科技 | 20.28 | 56.35 | -0.95 | -4.47% | 27369 | 5620.47 | 2.29% | | 000636 | 风华高科 | 71.26 | 268.30 | -3.34 | -4.48% | 890240 | 649959.3 | 7.69% | | 000573 | 粤宏远A | 3.84 | -957.35 | -0.18 | -4.48% | 135447 | 5234.56 | 2.14% | | 688183 | 生益电子 | 132.29 | 64.06 | -6.21 | -4.48% | 202460.4 | 276087.7 | 2.43% | | 300870 | 欧陆通 | 363.01 | 304.64 | -17.05 | -4.49% | 31124 | 117038.7 | 2.04% | | 300822 | 贝仕达克 | 12.31 | 162.12 | -0.58 | -4.50% | 18519 | 2320.45 | 0.64% | | 603983 | 丸美生物 | 21.42 | 40.29 | -1.01 | -4.50% | 15777 | 3412.16 | 0.39% | | 301282 | 金禄电子 | 28.63 | 72.09 | -1.35 | -4.50% | 89880 | 26380.32 | 5.09% | | 301288 | 清研环境 | 17.10 | -58.17 | -0.81 | -4.52% | 10694 | 1843.71 | 1.37% | | 301362 | 民爆光电 | 229.88 | 229.33 | -10.89 | -4.52% | 31379 | 76339.9 | 7.66% | | 603813 | 原尚股份 | 39.53 | -54.78 | -1.88 | -4.54% | 11249 | 4532.39 | 1.07% | | 920957 | 汉维科技 | 8.80 | 110.80 | -0.42 | -4.56% | 5224 | 463.8745 | 1.22% | | 300606 | 金太阳 | 49.23 | 340.05 | -2.36 | -4.57% | 88899 | 44172.41 | 7.55% | | 603193 | 润本股份 | 19.76 | 24.76 | -0.95 | -4.59% | 19548 | 3911.92 | 1.89% | | 002813 | 路畅科技 | 19.53 | -25.41 | -0.94 | -4.59% | 8782 | 1737.26 | 0.73% | | 301516 | 中远通 | 15.03 | -87.60 | -0.73 | -4.63% | 25566 | 3903.72 | 3.64% | | 920976 | 视声智能 | 17.91 | 19.56 | -0.87 | -4.63% | 5303 | 958.0579 | 1.20% | | 300147 | *ST香雪 | 9.44 | -4.41 | -0.46 | -4.65% | 60348 | 5732.15 | 0.92% | | 002806 | 华锋股份 | 20.51 | -101.70 | -1.00 | -4.65% | 174144 | 35697.34 | 10.00% | | 300424 | 航新科技 | 17.41 | -161.57 | -0.85 | -4.65% | 77014 | 13685.58 | 3.14% | | 002638 | 勤上股份 | 3.89 | -16.27 | -0.19 | -4.66% | 254199 | 10079.95 | 1.88% | | 001389 | 广合科技 | 192.07 | 77.71 | -9.39 | -4.66% | 55688 | 110050.4 | 3.66% | | 301387 | 光大同创 | 101.98 | -8905.51 | -4.99 | -4.66% | 33339 | 34236.98 | 7.81% | | 300199 | 翰宇药业 | 20.97 | 195.96 | -1.03 | -4.68% | 203380 | 43784.48 | 2.73% | | 002030 | 达安基因 | 5.29 | -8.29 | -0.26 | -4.68% | 219938 | 11773.83 | 1.57% | | 688627 | 精智达 | 539.47 | 527.92 | -26.53 | -4.69% | 34822.37 | 191268.3 | 4.81% | | 301629 | 矽电股份 | 383.09 | 516.91 | -18.84 | -4.69% | 12482 | 48997.64 | 6.50% | | 002970 | 锐明技术 | 63.33 | 35.80 | -3.12 | -4.70% | 29887 | 19255.12 | 2.36% | | 300238 | 冠昊生物 | 10.54 | 142.28 | -0.52 | -4.70% | 41408 | 4402.89 | 1.56% | | 300149 | 睿智医药 | 7.29 | -318.82 | -0.36 | -4.71% | 72246 | 5290.51 | 1.52% | | 301105 | 鸿铭股份 | 45.69 | -86.89 | -2.26 | -4.71% | 3041 | 1415.85 | 1.85% | | 000090 | 天健集团 | 3.23 | 37.77 | -0.16 | -4.72% | 186625 | 6102.85 | 1.00% | | 002715 | 登云股份 | 13.32 | -195.06 | -0.66 | -4.72% | 20886 | 2804.8 | 1.51% | | 301038 | 深水规院 | 17.70 | 82.78 | -0.88 | -4.74% | 25234 | 4499.01 | 1.13% | | 300241 | 瑞丰光电 | 6.43 | 68.10 | -0.32 | -4.74% | 271613 | 17894.1 | 4.53% | | 920267 | 鑫汇科 | 13.86 | -30.26 | -0.69 | -4.74% | 3177 | 443.1231 | 1.07% | | 603328 | 依顿电子 | 14.42 | 37.19 | -0.72 | -4.76% | 354448 | 52310.1 | 3.55% | | 000078 | ST海王 | 1.40 | -6.44 | -0.07 | -4.76% | 295543 | 4163.95 | 1.13% | | 301479 | 弘景光电 | 60.85 | 41.26 | -3.05 | -4.77% | 25304 | 15798.36 | 3.55% | | 002822 | ST中装 | 2.38 | -1.50 | -0.12 | -4.80% | 96591 | 2318.75 | 0.90% | | 688686 | 奥普特 | 151.06 | 96.07 | -7.62 | -4.80% | 15168.73 | 23644.27 | 1.24% | | 301330 | 熵基科技 | 27.15 | 32.29 | -1.37 | -4.80% | 35496 | 9804.409 | 1.83% | | 300417 | 南华仪器 | 10.50 | -847.68 | -0.53 | -4.81% | 26147 | 2781.82 | 3.13% | | 688712 | 北芯生命 | 37.03 | 146.89 | -1.87 | -4.81% | 20049.41 | 7515.473 | 5.40% | | 002979 | 雷赛智能 | 52.67 | 68.64 | -2.66 | -4.81% | 78728 | 42291.58 | 3.55% | | 920075 | 柏星龙 | 15.79 | 38.24 | -0.80 | -4.82% | 5787 | 917.0461 | 1.66% | | 300115 | 长盈精密 | 29.68 | 73.73 | -1.51 | -4.84% | 323449 | 98173.51 | 2.38% | | 300404 | 博济医药 | 8.25 | 73.92 | -0.42 | -4.84% | 62561 | 5244.8 | 2.19% | | 688312 | 燕麦科技 | 88.11 | 94.78 | -4.49 | -4.85% | 54163.19 | 49736.95 | 3.69% | | 002369 | 卓翼科技 | 5.69 | -13.07 | -0.29 | -4.85% | 88921 | 5156.67 | 1.57% | | 000016 | *ST康佳A | 2.55 | -0.48 | -0.13 | -4.85% | 179068 | 4593.58 | 1.12% | | 688759 | 必贝特 | 29.02 | -76.60 | -1.48 | -4.85% | 19757.71 | 5778.388 | 3.70% | | 300484 | 蓝海华腾 | 14.09 | 82.55 | -0.72 | -4.86% | 25512 | 3655.53 | 1.53% | | 002141 | 贤丰控股 | 4.48 | 404.80 | -0.23 | -4.88% | 1766373 | 83725.06 | 17.10% | | 002285 | 世联行 | 2.14 | -6.63 | -0.11 | -4.89% | 260299 | 5632.45 | 1.32% | | 002717 | *ST岭南 | 0.97 | -0.73 | -0.05 | -4.90% | 338412 | 3290.48 | 1.97% | | 002766 | 索菱股份 | 3.68 | -42.58 | -0.19 | -4.91% | 114329 | 4270.31 | 1.33% | | 002880 | 卫光生物 | 21.09 | 20.48 | -1.09 | -4.91% | 9034 | 1927.18 | 0.40% | | 688393 | 安必平 | 18.35 | -45.43 | -0.95 | -4.92% | 10355.89 | 1907.111 | 1.11% | | 688512 | 慧智微 | 14.48 | -22.61 | -0.75 | -4.92% | 144404.2 | 21470.42 | 4.45% | | 600892 | *ST大晟 | 3.47 | -22.04 | -0.18 | -4.93% | 57326 | 2009.29 | 1.02% | | 688618 | 三旺通信 | 33.80 | 137.20 | -1.76 | -4.95% | 19294.28 | 6700.176 | 1.75% | | 002055 | ST得润 | 6.33 | -94.13 | -0.33 | -4.95% | 135808 | 8639.99 | 2.29% | | 300745 | 欣锐科技 | 42.69 | -89.24 | -2.23 | -4.96% | 54639 | 23765.22 | 3.84% | | 002789 | *ST建艺 | 14.13 | -2.91 | -0.74 | -4.98% | 55383 | 8353.68 | 3.54% | | 300221 | 银禧科技 | 17.35 | 62.64 | -0.91 | -4.98% | 486713 | 87831.02 | 10.65% | | 688625 | 呈和科技 | 89.79 | 80.03 | -4.71 | -4.98% | 37454.34 | 34447.51 | 1.43% | | 300053 | 航宇微 | 15.60 | -30.10 | -0.82 | -4.99% | 190194 | 30690.33 | 2.87% | | 300591 | 万里马 | 7.03 | -21.05 | -0.37 | -5.00% | 138482 | 9804.95 | 3.95% | | 002856 | *ST美芝 | 18.81 | -13.06 | -0.99 | -5.00% | 7608 | 1431.06 | 0.61% | | 300687 | 赛意信息 | 26.00 | -106.05 | -1.37 | -5.01% | 123530 | 32896.73 | 3.78% | | 002620 | *ST瑞和 | 5.31 | -21.99 | -0.28 | -5.01% | 75935 | 4054.83 | 2.40% | | 300482 | 万孚生物 | 18.38 | -51.28 | -0.97 | -5.01% | 103252 | 19173 | 2.40% | | 000007 | 全新好 | 12.99 | -2232.50 | -0.69 | -5.04% | 54844 | 7250 | 1.58% | | 002656 | *ST摩登 | 3.01 | -43.09 | -0.16 | -5.05% | 122702 | 3742.11 | 1.79% | | 300232 | 洲明科技 | 5.64 | -82.47 | -0.30 | -5.05% | 135162 | 7826.54 | 1.53% | | 688343 | 云天励飞 | 71.81 | -54.88 | -3.82 | -5.05% | 89719.48 | 66338.79 | 2.49% | | 002587 | 奥拓电子 | 6.75 | 352.65 | -0.36 | -5.06% | 205033 | 14293.18 | 3.85% | | 300503 | 昊志机电 | 83.80 | 132.73 | -4.48 | -5.07% | 201568 | 176290.5 | 8.36% | | 300752 | 隆利科技 | 13.76 | 96.88 | -0.74 | -5.10% | 93543 | 13307.16 | 4.19% | | 002198 | ST嘉应 | 3.16 | 58.25 | -0.17 | -5.11% | 64262 | 2048.86 | 1.27% | | 002881 | 美格智能 | 41.45 | 87.51 | -2.23 | -5.11% | 60292 | 25525.64 | 3.31% | | 002775 | 文科股份 | 3.90 | -8.12 | -0.21 | -5.11% | 114960 | 4551.25 | 2.01% | | 688208 | 道通科技 | 26.17 | 18.84 | -1.41 | -5.11% | 98991.2 | 26314.96 | 1.48% | | 002544 | 普天科技 | 18.53 | 505.60 | -1.00 | -5.12% | 90998 | 17151.75 | 1.34% | | 300004 | 南风股份 | 11.67 | 586.61 | -0.63 | -5.12% | 121576 | 14396.6 | 2.53% | | 603228 | 景旺电子 | 76.88 | 66.49 | -4.18 | -5.16% | 350730 | 276524.1 | 3.59% | | 002465 | 海格通信 | 12.97 | -38.96 | -0.71 | -5.19% | 607867 | 80540.38 | 2.45% | | 300050 | 世纪鼎利 | 6.39 | 208.21 | -0.35 | -5.19% | 128927 | 8410.92 | 2.37% | | 301577 | 美信科技 | 91.91 | -166.53 | -5.05 | -5.21% | 13491 | 12763.32 | 7.16% | | 300124 | 汇川技术 | 67.46 | 38.53 | -3.72 | -5.23% | 281160 | 194403.2 | 1.17% | | 688083 | 中望软件 | 62.00 | 345.87 | -3.43 | -5.24% | 50258.82 | 32508.68 | 2.96% | | 002031 | 巨轮智能 | 5.42 | -50.21 | -0.30 | -5.24% | 662352 | 36404.71 | 3.42% | | 300448 | 浩云科技 | 6.47 | -161.67 | -0.36 | -5.27% | 87748 | 5817.61 | 1.37% | | 002183 | 怡亚通 | 5.37 | -42.99 | -0.30 | -5.29% | 668916 | 36799.11 | 2.58% | | 002334 | 英威腾 | 7.96 | 45.73 | -0.45 | -5.35% | 295259 | 23994.41 | 4.02% | | 603863 | 松炀资源 | 13.42 | -14.40 | -0.76 | -5.36% | 40451 | 5479.5 | 1.98% | | 300739 | 明阳电路 | 32.16 | 140.39 | -1.83 | -5.38% | 181948 | 59846.67 | 6.01% | | 300083 | 创世纪 | 11.07 | 157.32 | -0.63 | -5.38% | 635820 | 72391.04 | 4.26% | | 920871 | 派特尔 | 11.21 | 87.09 | -0.64 | -5.40% | 2280 | 259.8 | 0.48% | | 603920 | 世运电路 | 55.34 | 73.75 | -3.16 | -5.40% | 197377 | 112163 | 2.74% | | 002792 | 通宇通讯 | 35.09 | 1080.14 | -2.02 | -5.44% | 161570 | 58376.33 | 4.78% | | 300723 | 一品红 | 31.60 | 71.37 | -1.82 | -5.45% | 64457 | 20566.16 | 1.54% | | 300206 | 理邦仪器 | 12.83 | 21.52 | -0.74 | -5.45% | 47762 | 6215.84 | 1.41% | | 301312 | 智立方 | 106.83 | 279.33 | -6.17 | -5.46% | 31515 | 34459.14 | 3.72% | | 300601 | 康泰生物 | 10.89 | 149.73 | -0.63 | -5.47% | 131464 | 14389.1 | 1.46% | | 603608 | 天创时尚 | 23.25 | 342.61 | -1.35 | -5.49% | 283223 | 66407.83 | 6.75% | | 300167 | ST迪威迅 | 4.29 | -58.62 | -0.25 | -5.51% | 71424 | 3062.62 | 2.02% | | 301268 | 铭利达 | 15.42 | -33.21 | -0.90 | -5.51% | 39316 | 6117.79 | 1.14% | | 688132 | 邦彦技术 | 13.35 | -8.92 | -0.78 | -5.52% | 15301 | 2065.558 | 1.01% | | 300629 | 新劲刚 | 19.92 | 45.19 | -1.17 | -5.55% | 63489 | 12918.92 | 2.93% | | 301318 | 维海德 | 20.81 | 59.89 | -1.23 | -5.58% | 15531 | 3304.14 | 1.67% | | 300565 | 科信技术 | 11.33 | -30.95 | -0.67 | -5.58% | 93785 | 10941.45 | 4.11% | | 003021 | 兆威机电 | 92.74 | 103.16 | -5.49 | -5.59% | 43789 | 41381.39 | 2.11% | | 300689 | 澄天伟业 | 59.47 | 988.43 | -3.53 | -5.60% | 27413 | 16385.2 | 2.69% | | 001316 | 润贝航科 | 35.35 | 27.07 | -2.10 | -5.61% | 21849 | 7812.56 | 1.45% | | 300691 | 联合光电 | 15.82 | 144.85 | -0.94 | -5.61% | 50852 | 8299.75 | 2.30% | | 688177 | 百奥泰 | 16.10 | -17.07 | -0.96 | -5.63% | 22626.32 | 3688.357 | 0.55% | | 301013 | 利和兴 | 64.74 | -94.64 | -3.88 | -5.65% | 270894 | 179726.4 | 14.31% | | 600518 | 康美药业 | 1.33 | -1247.65 | -0.08 | -5.67% | 2666049 | 35816.32 | 1.93% | | 002647 | 仁东控股 | 10.60 | -152.99 | -0.64 | -5.69% | 200681 | 21530.88 | 1.98% | | 301413 | 安培龙 | 75.70 | 131.81 | -4.58 | -5.71% | 35746 | 27588.36 | 4.68% | | 688418 | 震有科技 | 43.50 | -73.94 | -2.64 | -5.72% | 31097.83 | 14111.97 | 1.62% | | 301488 | 豪恩汽电 | 134.01 | 188.34 | -8.14 | -5.73% | 19968 | 27397.49 | 8.53% | | 002047 | 宝鹰股份 | 4.27 | 97.78 | -0.26 | -5.74% | 257556 | 11234.24 | 1.70% | | 002855 | 捷荣技术 | 10.01 | -5.85 | -0.61 | -5.74% | 29501 | 3021.1 | 1.20% | | 688609 | 九联科技 | 11.23 | -42.11 | -0.69 | -5.79% | 142504.4 | 16492.7 | 2.85% | | 301338 | 凯格精机 | 159.21 | 108.54 | -9.79 | -5.79% | 53492 | 88233.57 | 4.93% | | 002482 | 广田集团 | 1.30 | -41.41 | -0.08 | -5.80% | 679928 | 8996.36 | 1.82% | | 002681 | 奋达科技 | 4.68 | -60.23 | -0.29 | -5.84% | 323317 | 15441.8 | 2.06% | | 300155 | 安居宝 | 4.03 | -41.38 | -0.25 | -5.84% | 65291 | 2693.68 | 1.98% | | 301326 | 捷邦科技 | 143.08 | -206.56 | -8.92 | -5.87% | 9780 | 14555.55 | 1.36% | | 300044 | *ST赛为 | 5.13 | -3.12 | -0.32 | -5.87% | 132142 | 6906.26 | 1.85% | | 002853 | 皮阿诺 | 21.42 | -85.42 | -1.34 | -5.89% | 14139 | 3108.47 | 1.10% | | 300833 | 浩洋股份 | 30.30 | 23.90 | -1.90 | -5.90% | 6639 | 2040.24 | 0.82% | | 300154 | 瑞凌股份 | 8.50 | 43.40 | -0.54 | -5.97% | 50108 | 4384.59 | 1.59% | | 300679 | 电连技术 | 67.86 | 123.48 | -4.33 | -6.00% | 186961 | 130683.1 | 5.20% | | 300916 | 朗特智能 | 23.88 | 46.96 | -1.53 | -6.02% | 27831 | 6784.04 | 2.80% | | 301369 | 联动科技 | 207.87 | 537.01 | -13.33 | -6.03% | 17242 | 36678.19 | 3.15% | | 002906 | 华阳集团 | 27.43 | 18.18 | -1.76 | -6.03% | 92762 | 26113.31 | 1.77% | | 920083 | 金戈新材 | 68.59 | -- | -4.41 | -6.04% | 74289 | 53377.64 | 36.98% | | 301512 | 智信精密 | 53.62 | 94.22 | -3.47 | -6.08% | 12709 | 7080.7 | 5.08% | | 301112 | 信邦智能 | 29.03 | -37.14 | -1.89 | -6.11% | 9741 | 2899.61 | 0.88% | | 001268 | 联合精密 | 38.86 | 131.18 | -2.54 | -6.14% | 18288 | 7208.72 | 2.71% | | 300756 | 金马游乐 | 31.36 | 63.78 | -2.05 | -6.14% | 32615 | 10577.64 | 1.70% | | 301111 | 粤万年青 | 26.22 | -963.61 | -1.73 | -6.19% | 63659 | 17119.08 | 3.98% | | 300976 | 达瑞电子 | 88.30 | 55.65 | -5.90 | -6.26% | 64837 | 57973.4 | 5.39% | | 002735 | 王子新材 | 18.93 | -45.34 | -1.27 | -6.29% | 290079 | 56401.35 | 10.18% | | 300681 | 英搏尔 | 29.80 | 39.34 | -2.00 | -6.29% | 83675 | 25612.54 | 3.63% | | 301283 | 聚胶股份 | 26.02 | 15.47 | -1.75 | -6.30% | 18054 | 4711.5 | 1.98% | | 300415 | 伊之密 | 19.72 | 12.99 | -1.33 | -6.32% | 88228 | 17691.27 | 1.94% | | 300938 | 信测标准 | 42.50 | 50.72 | -2.90 | -6.39% | 169750 | 74523.78 | 8.03% | | 002076 | *ST星光 | 2.48 | -284.69 | -0.17 | -6.42% | 574993 | 14601.78 | 5.52% | | 301538 | 骏鼎达 | 62.25 | 37.18 | -4.29 | -6.45% | 14521 | 9268.66 | 3.32% | | 300246 | 宝莱特 | 17.76 | -51.53 | -1.23 | -6.48% | 79477 | 14473.95 | 3.76% | | 688655 | 迅捷兴 | 53.12 | -309.76 | -3.72 | -6.54% | 82390.52 | 45889.26 | 6.18% | | 002957 | 科瑞技术 | 56.20 | 79.14 | -3.95 | -6.57% | 307273 | 180798.2 | 7.34% | | 000006 | 深振业A | 7.67 | -1177.44 | -0.54 | -6.58% | 270434 | 21064.87 | 2.00% | | 301263 | 泰恩康 | 18.93 | 376.54 | -1.34 | -6.61% | 49147 | 9497.7 | 1.35% | | 300811 | 铂科新材 | 100.07 | 93.82 | -7.11 | -6.63% | 236474 | 250374.2 | 7.11% | | 001319 | 铭科精技 | 21.10 | 21.41 | -1.52 | -6.72% | 21014 | 4539.49 | 3.31% | | 300057 | 万顺新材 | 8.69 | -55.95 | -0.64 | -6.86% | 592454 | 52846.76 | 7.13% | | 002993 | 奥海科技 | 63.68 | 51.06 | -4.79 | -7.00% | 81141 | 54323.61 | 3.40% | | 600382 | 广东明珠 | 7.66 | 31.18 | -0.58 | -7.04% | 301177 | 23663.99 | 3.92% | | 301029 | 怡合达 | 30.48 | 37.22 | -2.33 | -7.10% | 225963 | 71988.77 | 4.77% | | 688668 | 鼎通科技 | 399.30 | 207.54 | -30.56 | -7.11% | 32746.92 | 137322 | 2.35% | | 301018 | 申菱环境 | 108.00 | 211.69 | -8.31 | -7.14% | 135624 | 152986.5 | 4.80% | | 688612 | 威迈斯 | 29.44 | 20.97 | -2.28 | -7.19% | 52109.95 | 15729.05 | 2.06% | | 300400 | 劲拓股份 | 41.42 | 118.48 | -3.22 | -7.21% | 119986 | 51350.08 | 4.96% | | 300854 | 中兰环保 | 23.92 | -46.04 | -1.88 | -7.29% | 61813 | 15195.11 | 5.42% | | 002938 | 鹏鼎控股 | 111.09 | 69.35 | -8.82 | -7.36% | 440547 | 509407.6 | 1.91% | | 301123 | 奕东电子 | 115.77 | -530.30 | -9.23 | -7.38% | 79161 | 94879.65 | 4.80% | | 301365 | 矩阵股份 | 32.24 | 135.18 | -2.61 | -7.49% | 31083 | 10490.6 | 2.52% | | 002823 | 凯中精密 | 15.55 | 21.56 | -1.26 | -7.50% | 131680 | 20982.66 | 6.02% | | 301128 | 强瑞技术 | 174.01 | 174.53 | -14.19 | -7.54% | 61803 | 110869.1 | 4.85% | | 688210 | 统联精密 | 41.84 | -248.47 | -3.42 | -7.56% | 39500.72 | 17126.79 | 2.43% | | 301002 | 崧盛股份 | 41.03 | 486.95 | -3.38 | -7.61% | 39361 | 16735.78 | 4.63% | | 001382 | 新亚电缆 | 18.55 | 79.73 | -1.53 | -7.62% | 59327 | 11010.31 | 9.42% | | 300136 | 信维通信 | 99.08 | 130.24 | -8.37 | -7.79% | 788204 | 806872.2 | 9.55% | | 300322 | 硕贝德 | 28.33 | 215.11 | -2.40 | -7.81% | 295570 | 86850.97 | 6.71% | | 301528 | 多浦乐 | 87.51 | 90.12 | -7.48 | -7.87% | 21012 | 19053.32 | 6.59% | | 301510 | 固高科技 | 33.13 | 171.61 | -2.92 | -8.10% | 126479 | 43462.07 | 4.53% | | 301595 | 太力科技 | 42.39 | 86.67 | -3.74 | -8.11% | 12442 | 5420.16 | 3.05% | | 002850 | 科达利 | 186.80 | 29.08 | -17.01 | -8.35% | 59901 | 115261.6 | 2.86% | | 002317 | 众生药业 | 20.98 | 60.87 | -1.92 | -8.38% | 261990 | 56194.46 | 3.44% | | 688115 | 思林杰 | 53.93 | 460.49 | -5.03 | -8.53% | 11069.1 | 6215.666 | 1.66% | | 002625 | 光启技术 | 31.23 | 94.43 | -2.92 | -8.55% | 501741 | 160653.6 | 2.33% | | 301489 | 思泉新材 | 156.68 | 256.49 | -14.83 | -8.65% | 78636 | 128874.1 | 11.30% | | 688112 | 鼎阳科技 | 71.00 | 80.80 | -7.01 | -8.99% | 40525.17 | 30191.93 | 2.54% | | 301603 | 乔锋智能 | 133.03 | 42.00 | -13.77 | -9.38% | 18243 | 25403.45 | 4.83% | | 002980 | 华盛昌 | 118.46 | 288.92 | -12.89 | -9.81% | 102411 | 126985.3 | 10.11% | | 300599 | 雄塑科技 | 11.10 | -81.96 | -1.38 | -11.06% | 126553 | 14734.8 | 4.00% | | 688671 | 碧兴物联 | 26.78 | -22.77 | -4.00 | -13.00% | 69387.89 | 19224.31 | 14.81% |
|