|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 招商证券(600999)资本市场服务上涨家数:3下跌家数:46平均涨幅:-0.75%平均换手:0.24%总成交额:59.60亿元 更新时间：2026-11-11 10:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600621 | 华鑫股份 | 12.47 | 20.42 | +0.09 | +0.73% | 90541 | 11280.92 | 0.85% | | 001236 | 弘业期货 | 7.14 | 236.43 | +0.01 | +0.14% | 23720 | 1687.18 | 0.31% | | 002945 | 华林证券 | 15.41 | 89.58 | +0.02 | +0.13% | 140802 | 21744.23 | 0.52% | | 000750 | 国海证券 | 3.42 | 31.69 | 0.00 | 0.00% | 92745 | 3167.44 | 0.16% | | 002500 | 山西证券 | 4.98 | 18.40 | 0.00 | 0.00% | 51516 | 2563.79 | 0.14% | | 002673 | 西部证券 | 6.15 | 16.38 | -0.01 | -0.16% | 46165 | 2838.53 | 0.10% | | 600927 | 永安期货 | 12.86 | 24.38 | -0.03 | -0.23% | 15246 | 1960.93 | 0.11% | | 601456 | 国联民生 | 8.39 | 20.24 | -0.02 | -0.24% | 35394 | 2973.95 | 0.08% | | 600109 | 国金证券 | 8.29 | 11.82 | -0.02 | -0.24% | 90150 | 7469.729 | 0.24% | | 002939 | 长城证券 | 7.40 | 12.95 | -0.02 | -0.27% | 38460 | 2847.9 | 0.11% | | 000686 | 东北证券 | 7.07 | 11.80 | -0.02 | -0.28% | 34624 | 2453.87 | 0.15% | | 002797 | 第一创业 | 5.75 | 28.13 | -0.02 | -0.35% | 74676 | 4304.91 | 0.18% | | 601881 | 中国银河 | 11.72 | 10.19 | -0.05 | -0.42% | 53878 | 6317.48 | 0.07% | | 000712 | 锦龙股份 | 8.39 | 84.94 | -0.04 | -0.47% | 88594 | 7456.68 | 0.99% | | 002670 | 国盛证券 | 9.98 | 68.88 | -0.05 | -0.50% | 34554 | 3455.64 | 0.21% | | 600369 | 西南证券 | 3.82 | 19.73 | -0.02 | -0.52% | 75657 | 2902.31 | 0.11% | | 002926 | 华西证券 | 7.54 | 12.28 | -0.04 | -0.53% | 33724 | 2548.64 | 0.13% | | 601375 | 中原证券 | 3.76 | 27.91 | -0.02 | -0.53% | 83368 | 3145.53 | 0.24% | | 600095 | 湘财股份 | 7.21 | 69.28 | -0.04 | -0.55% | 81703 | 5881.29 | 0.29% | | 000728 | 国元证券 | 6.81 | 11.92 | -0.04 | -0.58% | 74295 | 5068.77 | 0.17% | | 601878 | 浙商证券 | 8.76 | 14.16 | -0.06 | -0.68% | 48003 | 4212.14 | 0.11% | | 002961 | 瑞达期货 | 11.48 | 12.12 | -0.08 | -0.69% | 22466 | 2586.01 | 0.32% | | 600906 | 财达证券 | 5.65 | 20.03 | -0.04 | -0.70% | 53017 | 3002.14 | 0.25% | | 000783 | 长江证券 | 6.91 | 9.60 | -0.05 | -0.72% | 144734 | 10026.99 | 0.26% | | 601901 | 方正证券 | 6.82 | 12.47 | -0.05 | -0.73% | 168740 | 11527.74 | 0.20% | | 601236 | 红塔证券 | 6.60 | 33.13 | -0.05 | -0.75% | 39747 | 2628.51 | 0.08% | | 601136 | 首创证券 | 13.07 | 33.30 | -0.10 | -0.76% | 22816 | 2990.63 | 0.08% | | 601990 | 南京证券 | 6.39 | 24.21 | -0.05 | -0.78% | 57011 | 3649.5 | 0.13% | | 601788 | 光大证券 | 13.65 | 14.48 | -0.11 | -0.80% | 51578 | 7053.63 | 0.13% | | 601995 | 中金公司 | 27.64 | 13.31 | -0.24 | -0.86% | 73080 | 20209.62 | 0.18% | | 601377 | 兴业证券 | 5.38 | 14.77 | -0.05 | -0.92% | 154517 | 8326.551 | 0.18% | | 601162 | 天风证券 | 3.20 | 1842.91 | -0.03 | -0.93% | 200889 | 6453.28 | 0.23% | | 600918 | 中泰证券 | 5.18 | 18.38 | -0.05 | -0.96% | 96313 | 4995.94 | 0.21% | | 601696 | 中银证券 | 10.33 | 24.10 | -0.10 | -0.96% | 58355 | 6049.46 | 0.21% | | 600061 | 国投资本 | 6.09 | 11.24 | -0.06 | -0.98% | 108194 | 6597.54 | 0.17% | | 600909 | 华安证券 | 6.81 | 6.45 | -0.07 | -1.02% | 279874 | 19100.51 | 0.56% | | 600030 | 中信证券 | 25.27 | 10.47 | -0.26 | -1.02% | 278508 | 70444.77 | 0.23% | | 601211 | 国泰海通 | 16.04 | 9.21 | -0.17 | -1.05% | 141295 | 22735.97 | 0.11% | | 000166 | 申万宏源 | 4.27 | 12.39 | -0.05 | -1.16% | 247300 | 10600.17 | 0.11% | | 600958 | 东方证券 | 8.25 | 11.88 | -0.10 | -1.20% | 156425 | 12942.27 | 0.21% | | 601555 | 东吴证券 | 7.40 | 11.06 | -0.09 | -1.20% | 105036 | 7834.72 | 0.21% | | 601066 | 中信建投 | 21.86 | 13.45 | -0.27 | -1.22% | 39313 | 8612.591 | 0.06% | | 002736 | 国信证券 | 8.89 | 10.80 | -0.11 | -1.22% | 50283 | 4487.09 | 0.05% | | 000617 | 中油资本 | 6.35 | 16.43 | -0.08 | -1.24% | 168144 | 10710.1 | 0.13% | | 300059 | 东方财富 | 18.53 | 19.68 | -0.25 | -1.33% | 614784 | 114283.8 | 0.46% | | 600999 | 招商证券 | 15.91 | 6.66 | -0.23 | -1.43% | 159572 | 25458.74 | 0.21% | | 601099 | 太平洋 | 3.36 | 185.85 | -0.05 | -1.47% | 530996 | 17956.29 | 0.78% | | 601108 | 财通证券 | 7.27 | 11.60 | -0.11 | -1.49% | 132533 | 9700.351 | 0.29% | | 601688 | 华泰证券 | 17.25 | 8.33 | -0.27 | -1.54% | 132216 | 22890.38 | 0.18% | | 603093 | 南华期货 | 12.99 | 18.65 | -0.23 | -1.74% | 49533 | 6464.63 | 0.56% | | 000776 | 广发证券 | 18.78 | 7.82 | -0.34 | -1.78% | 155952 | 29406.17 | 0.26% |
|