中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
招商证券(600999)广东省上涨家数:425下跌家数:442平均涨幅:+0.29%平均换手:1.76%总成交额:1290.35亿元
更新时间：2026-11-11 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688135利扬芯片34.26315.27+5.08+17.41%229750.274440.139.86%
300960通业科技19.1370.20+2.21+13.06%7891414662.776.01%
301486致尚科技149.75-1249.73+15.94+11.91%6091989202.078.35%
301578辰奕智能31.17368.58+3.02+10.73%7298622188.5624.23%
002425凯撒文化3.83-7.94+0.35+10.06%144640754649.7515.72%
603725天安新材11.9671.58+1.09+10.03%19404722763.916.37%
000026飞亚达23.16109.45+2.11+10.02%18427441647.955.06%
002209达意隆13.9616.45+1.27+10.01%232663247.981.47%
002313日海智能10.16-24.57+0.92+9.96%30096230374.128.04%
002076星光股份2.22-99.06+0.20+9.90%106963123745.4710.26%
300570太辰光116.2679.13+9.47+8.87%186513215992.29.78%
001339智微智能68.4831.22+5.09+8.03%176185118409.410.88%
920045蘅东光353.3945.91+25.58+7.80%1382448079.424.91%
300147*ST香雪6.03-2.75+0.42+7.49%19760211571.993.00%
301067显盈科技27.85-29.51+1.87+7.20%3665710139.565.55%
300403汉宇集团9.6428.89+0.64+7.11%21150119882.814.83%
002139拓邦股份10.5793.08+0.68+6.88%40833042518.163.81%
002774快意电梯14.92161.67+0.94+6.72%8369012484.922.97%
300607拓斯达32.7391.42+2.04+6.65%24190876646.217.01%
001319铭科精技21.1822.82+1.27+6.38%292336054.413.56%
300852四会富仕55.7734.27+3.25+6.19%9871154574.216.37%
300951博硕科技58.90-152.92+3.40+6.13%6482937848.364.28%
301512智信精密31.0173.07+1.71+5.84%113833468.142.34%
002813路畅科技28.41-60.75+1.51+5.61%346599781.722.89%
300939秋田微65.99138.51+3.39+5.42%2347515099.461.96%
300538同益股份12.30-28.87+0.63+5.40%378654594.823.09%
000782恒申新材8.35-36.48+0.42+5.30%20971917383.793.97%
002911佛燃能源12.8815.68+0.63+5.14%13826417671.021.08%
301178天亿马35.77640.18+1.72+5.05%4021914370.575.86%
300749顶固集创19.4149.80+0.91+4.92%344916671.522.44%
300976达瑞电子58.1235.84+2.71+4.89%5105329434.634.24%
300616尚品宅配10.93-4.92+0.50+4.79%831639028.5695.36%
300167ST迪威迅3.26-17.79+0.14+4.49%500761603.121.34%
002170芭田股份10.2611.80+0.44+4.48%238044244823.01%
002965祥鑫科技25.26-393.72+1.08+4.47%6491015982.322.73%
002957科瑞技术27.1041.05+1.15+4.43%120398328042.87%
688025杰普特299.3956.58+12.55+4.38%18435.9955533.081.94%
301313凡拓数创79.83-50.44+3.34+4.37%169599132003.521.56%
688573信宇人15.43-3.45+0.64+4.33%53537.128485.06110.06%
300989蕾奥规划13.13-39.18+0.54+4.29%436215652.462.68%
300620光库科技194.47137.64+7.97+4.27%65576126929.52.65%
002980华盛昌71.6752.02+2.74+3.98%7234951878.547.14%
002902铭普光磁20.41-44.34+0.78+3.97%16471034052.128.83%
603991领先股份133.5063.75+5.04+3.92%1619121555.041.81%
301135瑞德智能18.11218.65+0.68+3.90%169263040.221.68%
603348文灿股份15.98-7.91+0.60+3.90%7390011901.472.35%
301488豪恩汽电99.71202.97+3.73+3.89%2145321254.565.13%
002979雷赛智能58.1050.39+2.12+3.79%10505960778.154.69%
300844山水比德22.11-41.66+0.80+3.75%106642364.291.17%
688090瑞松科技55.47132.13+1.97+3.68%63891.835027.364.03%
301395仁信新材14.28-26.75+0.50+3.63%8332911983.186.44%
001314亿道信息44.0924.20+1.54+3.62%7806134365.176.26%
300050世纪鼎利6.21210.78+0.21+3.50%1393348647.062.56%
300484蓝海华腾13.0977.47+0.43+3.40%341154413.911.99%
603228景旺电子60.5934.31+1.99+3.40%228059138514.92.32%
002291遥望科技6.13-38.05+0.20+3.37%79731449261.649.17%
301413安培龙82.85414.98+2.65+3.30%5337143936.656.99%
301458钧崴电子32.0059.38+1.02+3.29%4472914315.343.81%
300686智动力14.15-30.04+0.45+3.28%10170514280.533.93%
301133金钟股份22.16-41.18+0.70+3.26%107092337.020.96%
300977深圳瑞捷16.60240.33+0.52+3.23%212033545.612.21%
001229魅视科技32.06152.56+1.00+3.22%183685864.592.49%
000007全新好9.65-768.51+0.30+3.21%807187714.442.33%
688216气派科技28.0392.03+0.87+3.20%19397.055365.1491.83%
920469富恒新材5.23-5.20+0.16+3.16%413362184.4254.00%
002916深南电路214.7228.80+6.52+3.13%61803132893.60.93%
002292奥飞娱乐9.9471.03+0.30+3.11%61254060300.976.02%
300400劲拓股份24.2873.30+0.73+3.10%4736711471.631.95%
300995奇德新材22.2083.88+0.65+3.02%88301941.561.45%
300565科信技术8.99-86.73+0.26+2.98%798027174.413.50%
002660茂硕电源7.27-13.04+0.21+2.97%258071848.840.75%
002876三利谱31.6344.97+0.91+2.96%7870924211.715.28%
301314科瑞思52.20172.51+1.50+2.96%4328022658.1514.46%
301043绿岛风41.3148.42+1.18+2.94%59442421.171.05%
301131聚赛龙30.31-179.21+0.85+2.89%51931552.141.33%
002837英维克40.50105.44+1.12+2.84%18717675364.681.65%
301041金百泽29.3959.06+0.81+2.83%5845517257.197.40%
002953日丰股份10.2635.57+0.28+2.81%16477316700.285.86%
300804广康生化39.54-468.77+1.04+2.70%63462528.592.31%
688159有方科技27.93106.91+0.72+2.65%14864.14146.7451.60%
603920世运电路37.3370.98+0.96+2.64%25058593191.923.48%
300834星辉环材34.72100.07+0.89+2.63%48061651.090.25%
300417南华仪器10.57662.07+0.27+2.62%174801826.671.99%
300745欣锐科技20.75-59.13+0.53+2.62%159513265.821.12%
301538骏鼎达39.3025.85+1.00+2.61%109654286.712.51%
300532今天国际7.9120.76+0.20+2.59%13063910244.212.16%
301091深城交17.1098.94+0.43+2.58%455047765.970.86%
002303美盈森4.8533.63+0.12+2.54%42248620213.083.96%
002105信隆健康5.30-53.34+0.13+2.51%506922668.941.39%
301282金禄电子34.0833.49+0.83+2.50%9371931864.535.31%
301503智迪科技20.7854.45+0.50+2.47%4628946.840.80%
688662富信科技69.25142.40+1.65+2.44%47486.1333036.024.14%
002989中天精装19.13-23.72+0.45+2.41%260144959.011.31%
301377鼎泰高科197.0864.26+4.54+2.36%2046940452.442.06%
688359三孚新科63.97-259.61+1.47+2.35%16964.9110877.811.70%
301716鸿富诚395.3572.34+9.00+2.33%718828255.955.77%
300543朗科智能7.56-53.02+0.17+2.30%260861954.41.04%
300572安车检测22.91-23.22+0.51+2.28%207824701.870.92%
301112信邦智能27.99-36.39+0.62+2.27%3157876.150.29%
688683莱尔科技24.4079.33+0.54+2.26%5947.11436.7730.37%
301628强达电路83.6542.74+1.85+2.26%1303310879.294.48%
301528多浦乐50.7756.48+1.12+2.26%43052167.650.93%
688618三旺通信22.51407.65+0.49+2.23%5804.761299.4480.53%
688395正弦电气21.2543.22+0.46+2.21%4651.68979.50910.54%
688617惠泰医疗284.7039.68+6.13+2.20%6760.8819138.080.48%
301489思泉新材79.26126.20+1.66+2.14%1643113046.061.96%
301288清研环境15.31-30.43+0.32+2.13%85551298.021.10%
301366一博科技48.8459.29+1.02+2.13%4115020093.053.52%
300514友讯达9.14-196.85+0.19+2.12%10151916.760.63%
688343云天励飞51.16-34.06+1.06+2.12%38822.3419751.81.08%
002988豪美新材29.95148.74+0.62+2.11%173665143.910.70%
001232嘉立创178.4244.38+3.64+2.08%2244840051.625.08%
002823凯中精密12.5219.34+0.25+2.04%473035867.452.12%
301338凯格精机62.5535.54+1.24+2.02%150059381.541.38%
002850科达利178.8924.33+3.54+2.02%1450525538.520.69%
688620安凯微13.27553.32+0.26+2.00%97657.813039.012.49%
688393安必平18.06-48.35+0.35+1.98%9645.591737.4761.03%
002975博杰股份81.8543.72+1.58+1.97%4702638617.663.40%
688655迅捷兴43.7581.89+0.84+1.96%91154.6940699.176.83%
002611东方精工15.134.71+0.29+1.95%41846762138.124.17%
301248杰创智能47.56217.45+0.90+1.93%3663817487.33.26%
301577美信科技46.21-53.84+0.86+1.90%39511820.612.10%
688327云从科技10.32-30.82+0.19+1.88%103137.710589.641.24%
300857协创数据152.9621.21+2.80+1.86%71910110061.31.48%
301268铭利达10.94-12.64+0.20+1.86%134351453.890.37%
002419天虹股份4.9569.97+0.09+1.85%37433618656.113.28%
301468博盈特焊26.10152.99+0.47+1.83%210075501.882.15%
688609九联科技7.89-88.32+0.14+1.81%63011.34949.0671.21%
688171纬德信息19.80-373.52+0.35+1.80%11856.612338.0291.01%
002369卓翼科技5.66-14.35+0.10+1.80%1213516828.812.14%
688418震有科技26.69-28.74+0.47+1.79%30171.158075.0141.57%
002851麦格米特78.07115.62+1.37+1.79%8000862549.911.63%
300961深水海纳12.13-9.04+0.21+1.76%8747410611.365.71%
301013利和兴26.11-44.67+0.45+1.75%5940815334.33.14%
301330熵基科技26.6929.85+0.45+1.71%220745840.471.08%
603390通达电气10.0925.38+0.17+1.71%248292490.770.71%
000055方大集团3.57-8.53+0.06+1.71%540971926.050.80%
603386骏亚科技14.8898.19+0.25+1.71%6985210398.772.14%
300625三雄极光8.94-26.86+0.15+1.71%7135631.730.44%
300731科创新源27.75-933.84+0.46+1.69%216295963.671.29%
300876蒙泰高新12.72-41.54+0.21+1.68%82241041.50.73%
301191菲菱科思62.2962.26+1.02+1.66%117027257.772.24%
688322奥比中光117.01515.25+1.91+1.66%75830.8587120.092.37%
000029深深房A19.63-392.65+0.32+1.66%268655255.330.30%
002992宝明科技32.71-381.53+0.53+1.65%189246161.531.20%
002055ST得润5.57-55.89+0.09+1.64%422692330.750.72%
300562乐心股份13.1428.53+0.21+1.62%734059618.844.39%
301365矩阵股份24.5691.47+0.39+1.61%134003318.241.09%
301059金三江11.4231.08+0.18+1.60%103711177.340.50%
002815崇达技术15.4528.94+0.24+1.58%31936249409.184.11%
002421达实智能3.23-23.88+0.05+1.57%101222132398.494.97%
300359全通教育3.89-29.14+0.06+1.57%511741973.580.81%
002831裕同科技27.1122.67+0.41+1.54%325758762.860.46%
688020方邦股份74.56-58.28+1.12+1.53%22969.4117352.672.79%
301105鸿铭股份41.30-73.19+0.62+1.52%2074849.190.41%
688049炬芯科技51.3638.50+0.77+1.52%56757.2929179.573.22%
300903科翔股份72.79269.53+1.09+1.52%10042773717.982.86%
003028振邦智能24.95101.71+0.37+1.51%141713539.772.00%
301038深水规院14.8753.75+0.22+1.50%113441678.470.51%
920298腾信精密84.5531.63+1.25+1.50%106318967.6826.69%
002990盛视科技34.9041.33+0.51+1.48%4281314937.583.10%
688227品高股份72.60-350.40+1.05+1.47%15177.9911005.891.34%
688325赛微微电101.79103.27+1.47+1.47%3429.943481.2290.42%
300476胜宏科技134.7429.75+1.94+1.46%142128191892.51.64%
301138华研精机25.3731.16+0.36+1.44%51771310.550.76%
002334英威腾6.3559.80+0.09+1.44%469912967.470.64%
300409道氏技术14.1228.17+0.20+1.44%14275620141.252.05%
300778新城市9.25-50.52+0.13+1.43%10171936.630.50%
300503昊志机电63.6353.19+0.89+1.42%10572966617.544.35%
300938信测标准23.6127.72+0.33+1.42%260616142.391.23%
688638誉辰智能31.74-12.90+0.44+1.41%2730.24861.29951.03%
688112鼎阳科技60.6352.42+0.84+1.40%13552.618309.4260.85%
002766索菱股份4.38-34.10+0.06+1.39%574112487.330.67%
688183生益电子65.4724.81+0.89+1.38%66930.9443978.640.80%
002786银宝山新6.66-60.36+0.09+1.37%348132301.780.71%
301200大族数控142.3737.10+1.89+1.35%1314918783.740.31%
002031巨轮智能5.45-44.70+0.07+1.30%691364.937455.233.14%
688628优利德67.3833.48+0.86+1.29%17840.9412150.91.59%
300173ST福能3.19-11.20+0.04+1.27%28465904.690.39%
300328宜安科技12.01-70.37+0.15+1.26%10060711979.731.46%
688699明微电子44.1439.80+0.55+1.26%14482.646377.5811.32%
688279峰岹科技219.2375.24+2.73+1.26%13615.7429879.511.46%
002830名雕股份12.9054.44+0.16+1.26%82171053.490.89%
300083创世纪11.3151.77+0.14+1.25%18962821382.11.27%
688175高凌信息27.54-2337.86+0.34+1.25%24892.486740.0351.48%
688125安达智能101.65206.50+1.25+1.25%3524.763576.2430.43%
002575群兴玩具4.92-56.45+0.06+1.23%624153061.471.07%
301516中远通15.61-95.57+0.19+1.23%230223583.543.28%
688686奥普特180.1093.60+2.19+1.23%20058.7535499.41.64%
300047天源迪科8.57211.39+0.10+1.18%14955912941.592.58%
920178锐翔智能69.1031.94+0.80+1.17%32262221.5621.68%
300621维业股份6.07-2.07+0.07+1.17%15410930.160.76%
000014沙河股份9.55-13.19+0.11+1.17%369003512.041.52%
300916朗特智能29.09112.00+0.33+1.15%264857708.232.58%
688312燕麦科技32.7243.02+0.37+1.14%17601.65778.191.20%
000555神州信息9.76-70.54+0.11+1.14%721676971.640.74%
000070特发信息12.64-29.14+0.14+1.12%23224729475.562.71%
001389广合科技93.0324.71+1.03+1.12%6026456445.213.96%
001298好上好15.4026.75+0.17+1.12%7473211456.591.83%
002836新宏泽10.0471.75+0.11+1.11%8977900.340.39%
002999天禾股份5.5631.88+0.06+1.09%245761361.110.71%
002420毅昌科技6.4911.74+0.07+1.09%569303673.111.41%
300193佳士科技7.5021.11+0.08+1.08%170551270.830.41%
002938鹏鼎控股50.1030.73+0.53+1.07%10765154021.50.47%
688668鼎通科技105.4150.68+1.11+1.06%37879.9340373.92.72%
301396宏景科技116.02108.11+1.22+1.06%3973246389.242.81%
300242佳云科技3.81-81.17+0.04+1.06%808493071.081.27%
603322超讯科技23.14-85.43+0.24+1.05%151953525.560.96%
300155安居宝3.88-34.74+0.04+1.04%314561214.660.95%
301319唯特偶58.45112.03+0.60+1.04%3921923210.352.85%
300176鸿特科技3.93-84.05+0.04+1.03%412521606.870.78%
001202炬申股份12.8130.12+0.13+1.03%5583711.750.48%
300713英可瑞12.00-17.88+0.12+1.01%107591286.431.20%
002492恒基达鑫5.02-12.60+0.05+1.01%17482875.140.44%
001209洪兴股份16.1085.24+0.16+1.00%4427708.610.46%
301328维峰电子43.3760.16+0.43+1.00%90473933.20.79%
603335迪生力5.0744.00+0.05+1.00%447532255.191.05%
001326联域股份81.71205.06+0.79+0.98%70535750.912.48%
300602飞荣达28.9733.88+0.28+0.98%5459715788.21.36%
603808歌力思7.2515.94+0.07+0.97%212531535.930.58%
688083中望软件52.20160.57+0.50+0.97%15894.158212.1480.94%
002809红墙股份7.33-31.33+0.07+0.96%298162183.351.75%
002845同兴达11.5748.34+0.11+0.96%253412910.261.01%
300499高澜股份24.42136.32+0.23+0.95%5924514406.092.18%
300381溢多利5.32-74.52+0.05+0.95%423012248.910.88%
002436兴森科技27.85107.04+0.26+0.94%367996102928.62.42%
603233大参林20.4716.95+0.19+0.94%5726211678.170.49%
688589力合微17.31128.54+0.16+0.93%9500.0991638.6570.65%
003003天元股份9.8036.68+0.09+0.93%108051054.310.92%
603936博敏电子13.11-281.46+0.12+0.92%13732717999.852.18%
688210统联精密26.31-38.13+0.24+0.92%16641.474357.1461.02%
002811郑中设计22.0038.02+0.20+0.92%20713345034.387.32%
002908德生科技6.68-54.87+0.06+0.91%293971955.670.90%
002920德赛西威83.8420.00+0.75+0.90%3976833432.660.67%
301373凌玮科技76.7861.74+0.68+0.89%2235917288.733.21%
301042安联锐视26.13109.97+0.23+0.89%114242990.091.24%
688380中微半导29.9040.74+0.26+0.88%20161.96023.1680.50%
600143金发科技12.6936.14+0.11+0.87%10479113248.040.40%
002715登云股份11.603952.78+0.10+0.87%110871277.960.80%
301323新莱福58.2038.21+0.50+0.87%44352574.320.65%
301362民爆光电71.0182.67+0.61+0.87%91316516.422.23%
002101广东鸿图8.2225.58+0.07+0.86%143201172.160.22%
002482广田集团1.18-43.22+0.01+0.85%2434442863.120.65%
300635中达安9.48-14.61+0.08+0.85%114801083.10.96%
002301齐心集团7.1172.59+0.06+0.85%416312957.050.58%
300124汇川技术56.3229.39+0.47+0.84%11840966197.950.49%
300675建科院12.02-25.58+0.10+0.84%8244985.480.56%
301308江波龙222.786.81+1.85+0.84%3751383207.441.33%
300739明阳电路23.1160.86+0.19+0.83%12992030325.754.28%
002835同为股份13.5125.23+0.11+0.82%142431921.471.12%
603848好太太12.3222.84+0.10+0.82%6917850.240.17%
300615欣天科技11.13-38.86+0.09+0.82%351133918.762.29%
002666德联集团3.71307.12+0.03+0.82%436911615.560.87%
001283豪鹏科技58.2228.49+0.47+0.81%3747021935.573.62%
688115思林杰49.99224.17+0.40+0.81%15428.167769.5321.65%
002683广东宏大32.5524.76+0.26+0.81%3597711704.270.54%
000637茂化实华3.76-27.76+0.03+0.80%375261410.81.03%
603118共进股份12.5494.95+0.10+0.80%16299020451.782.07%
002167东方锆业13.9259.68+0.11+0.80%15282421184.322.01%
002161远望谷5.12-14.29+0.04+0.79%1370207071.281.85%
688173希荻微10.29-33.03+0.08+0.78%26712.882747.1480.65%
301326捷邦科技76.07-53.57+0.59+0.78%62204685.390.86%
002656摩登大道2.59-57.30+0.02+0.78%413831067.010.60%
601138工业富联43.5116.24+0.33+0.76%435988188899.40.22%
300681英搏尔17.3031.32+0.13+0.76%394116819.361.68%
600525长园集团4.04-6.31+0.03+0.75%382541545.610.29%
688793倍轻松14.86-10.78+0.11+0.75%4353.91644.05550.51%
300098高新兴4.13-131.24+0.03+0.73%1042404293.160.68%
603863松炀资源12.45-16.38+0.09+0.73%232102901.081.13%
000429粤高速A13.8418.52+0.10+0.73%217372998.220.17%
300221银禧科技9.8829.26+0.07+0.71%433904278.020.94%
688595芯海科技25.53-31.63+0.18+0.71%14838.63807.661.02%
301018申菱环境66.90119.97+0.47+0.71%4107527393.221.45%
301223中荣股份15.6719.40+0.11+0.71%4948772.990.26%
301603乔锋智能98.8222.73+0.69+0.70%77587647.542.06%
000068华控赛格2.87-65.54+0.02+0.70%392041124.790.39%
300619金银河21.64146.53+0.15+0.70%267215706.31.39%
301618长联科技27.55134.19+0.19+0.69%2775764.880.58%
300991创益通20.34-85.42+0.14+0.69%100852048.680.96%
600548深高速8.7318.00+0.06+0.69%170131480.450.10%
300689澄天伟业42.491146.96+0.29+0.69%151386462.251.49%
301029怡合达28.0729.08+0.19+0.68%339029506.040.75%
002551尚荣医疗2.96-18.23+0.02+0.68%460371360.280.75%
688525佰维存储130.886.49+0.88+0.68%65621.0485760.381.38%
301630同宇新材154.6235.71+1.03+0.67%45497048.22.78%
300112万讯自控7.57-49.55+0.05+0.66%1123428519.94.12%
301128强瑞技术71.2362.42+0.47+0.66%2043814504.021.60%
300781因赛集团28.92-48.69+0.19+0.66%4563313004.693.77%
300340科恒股份7.77-15.40+0.05+0.65%191401482.840.70%
300310宜通世纪4.671452.87+0.03+0.65%1650647720.812.05%
000088盐田港4.6815.92+0.03+0.65%1203285621.820.38%
603063禾望电气21.8930.43+0.14+0.64%4884210671.91.06%
301123奕东电子45.60-142.88+0.29+0.64%217289942.961.31%
300870欧陆通104.15615.73+0.65+0.63%1974720648.321.29%
002870香山股份40.08-328.30+0.25+0.63%4674118932.13.60%
601139深圳燃气6.4311.19+0.04+0.63%888465715.440.31%
002846英联股份9.6693.40+0.06+0.62%161131552.090.59%
002967广电计量17.7824.05+0.11+0.62%109091935.40.18%
002888惠威科技16.54118.30+0.10+0.61%218253609.182.91%
300978东箭科技8.3733.84+0.05+0.60%9253771.420.32%
002919名臣健康16.79-89.65+0.10+0.60%116911948.820.44%
002672东江环保3.39-3.46+0.02+0.59%24230822.580.27%
301588美新科技22.2585.70+0.13+0.59%100462227.421.37%
003018金富科技32.7854.39+0.19+0.58%238457830.520.84%
003037三和管桩5.24-103.14+0.03+0.58%15787826.520.26%
300811铂科新材63.5047.97+0.36+0.57%3018419270.520.90%
688612威迈斯26.4819.34+0.15+0.57%10169.932693.1930.40%
002351漫步者12.6123.80+0.07+0.56%10564613272.842.00%
301318维海德21.6979.14+0.12+0.56%53101152.940.57%
688671碧兴物联19.93-19.49+0.11+0.55%3913.29777.81810.73%
300691联合光电14.81114.85+0.08+0.54%335804966.321.52%
300458全志科技29.7345.96+0.16+0.54%29025186419.333.56%
002402和而泰16.7849.76+0.09+0.54%6790211351.240.83%
002972科安达11.1935.82+0.06+0.54%114691283.290.83%
300868杰美特48.68-140.15+0.26+0.54%172138469.7292.13%
300942易瑞生物5.77-73.78+0.03+0.52%15337883.390.38%
002909集泰股份5.78-72.48+0.03+0.52%617613565.361.62%
002295精艺股份7.82-29.97+0.04+0.51%12752993.160.51%
002249大洋电机7.8826.74+0.04+0.51%901615.170236.094.83%
300235方直科技9.88151.83+0.05+0.51%208252052.271.02%
300668杰恩股份23.97-462.63+0.12+0.50%91102177.560.91%
601330绿色动力8.0916.00+0.04+0.50%294222377.360.30%
300281金明精机6.13-298.96+0.03+0.49%173331063.590.44%
300891惠云钛业6.18-49.76+0.03+0.49%310481925.50.93%
300932三友联众8.2827.69+0.04+0.49%522904329.21.64%
603813原尚股份20.86-22.60+0.10+0.48%4311900.540.41%
001338永顺泰8.35103.75+0.04+0.48%191091594.230.38%
300854中兰环保12.74-24.81+0.06+0.47%7376934.550.65%
300177中海达6.42-17.77+0.03+0.47%1240237868.82.05%
002495佳隆股份2.15121.59+0.01+0.47%1077332308.51.55%
002289宇顺电子32.4031.36+0.15+0.47%143014605.360.52%
600036招商银行43.217.13+0.20+0.47%18014777544.860.09%
002429兆驰股份6.6228.08+0.03+0.46%16214110756.290.36%
688252天德钰20.7229.15+0.09+0.44%18930.7639380.46%
002867周大生11.5514.37+0.05+0.43%363834170.990.34%
002757南兴股份16.3530.90+0.07+0.43%364515946.291.28%
300824北鼎股份7.2924.56+0.03+0.41%7749564.430.24%
001378德冠新材17.3629.86+0.07+0.40%137112376.31.63%
001212中旗新材27.46-124.55+0.11+0.40%137713806.990.76%
300521爱司凯20.25-117.46+0.08+0.40%85461729.270.58%
600894广日股份7.6211.17+0.03+0.40%205421565.870.24%
001386马可波罗15.3921.33+0.06+0.39%70641081.810.42%
600323瀚蓝环境30.9111.38+0.12+0.39%122333782.870.15%
688328深科达51.8860.33+0.20+0.39%16262.528465.3921.71%
603328依顿电子10.4627.70+0.04+0.38%11786412355.661.18%
002676顺威股份5.3246.37+0.02+0.38%700963737.610.97%
920110雷特科技23.9724.88+0.09+0.38%21852.23880.13%
600868梅雁吉祥2.67-68.12+0.01+0.38%1839434941.110.97%
300591万里马5.36-22.82+0.02+0.37%327581754.220.93%
300925法本信息13.6178.26+0.05+0.37%206692808.280.59%
300052中青宝11.86-57.36+0.04+0.34%47401257025.9718.10%
001268联合精密20.86-96.43+0.07+0.34%86311813.230.91%
600433冠豪高新3.04163.83+0.01+0.33%8107224680.46%
002769普路通6.10269.95+0.02+0.33%13368813.670.36%
300638广和通21.4292.87+0.07+0.33%12734527334.672.40%
300415伊之密18.4914.21+0.06+0.33%153702834.770.34%
001322箭牌家居6.25-99.97+0.02+0.32%12292768.890.16%
300546雄帝科技15.68479.40+0.05+0.32%127612000.330.92%
003010若羽臣28.5227.63+0.09+0.32%268067593.891.19%
601333广深铁路3.3217.70+0.01+0.30%37807212618.750.67%
300921南凌科技13.48109.87+0.04+0.30%145541958.020.90%
000012南玻A3.42-16.96+0.01+0.29%416201423.510.21%
300004南风股份6.88-232.58+0.02+0.29%401602755.360.84%
300720海川智能48.94977.09+0.14+0.29%2344011526.171.27%
000532华金资本10.6924.42+0.03+0.28%185671987.030.54%
301332德尔玛7.2330.06+0.02+0.28%12366894.960.47%
300410正业科技7.3249.24+0.02+0.27%457973340.61.25%
601900南方传媒15.0410.44+0.04+0.27%9054413551.541.03%
688401路维光电49.0034.00+0.13+0.27%15300.397488.5830.79%
688228开普云84.98-165.39+0.22+0.26%16803.6814090.632.51%
001309德明利193.146.48+0.50+0.26%577591118422.49%
688788科思科技23.53-14.70+0.06+0.26%9747.172292.8150.45%
688627精智达232.45293.37+0.59+0.25%16900.4839675.271.80%
301021英诺激光52.5099.22+0.13+0.25%182289603.861.19%
688132邦彦技术12.33-6.38+0.03+0.24%7381.25909.21920.48%
002084海鸥住工4.23-25.34+0.01+0.24%1332165639.892.07%
001285瑞立科密29.7819.53+0.07+0.24%59911782.480.50%
301479弘景光电47.6641.19+0.11+0.23%197579339.962.77%
003012东鹏控股4.3894.07+0.01+0.23%245751074.110.22%
300556丝路视觉22.3037.92+0.05+0.22%20165344089.2418.58%
000529广弘控股4.5656.13+0.01+0.22%15147689.110.27%
002681奋达科技4.65-106.06+0.01+0.22%2048319489.641.30%
301369联动科技89.30147.58+0.19+0.21%95788571.141.73%
002616长青集团4.7712.43+0.01+0.21%17103813.540.29%
300311任子行4.9093.37+0.01+0.20%670603277.641.25%
300448浩云科技4.95-92.02+0.01+0.20%280051381.380.44%
603861白云电器10.4227.14+0.02+0.19%207532160.540.39%
688209英集芯26.9544.05+0.05+0.19%38464.4610333.360.89%
002855捷荣技术10.89-9.89+0.02+0.18%388444247.061.58%
300241瑞丰光电5.4734.25+0.01+0.18%491582676.410.82%
002197证通电子5.64-11.38+0.01+0.18%502242831.10.94%
000333美的集团88.6814.26+0.15+0.17%4691241520.120.07%
688512慧智微11.90-19.46+0.02+0.17%69713.888335.952.13%
603608天创股份18.12214.16+0.03+0.17%5558410127.261.31%
002806华锋股份12.53-52.89+0.02+0.16%109751368.310.66%
300246宝莱特13.12-29.54+0.02+0.15%110141442.140.52%
002723小崧股份6.95-8.41+0.01+0.14%375292608.111.18%
002763汇洁股份7.1329.48+0.01+0.14%170901219.220.56%
688625呈和科技36.6049.02+0.05+0.14%17643.786540.5950.68%
002609捷顺科技7.5686.29+0.01+0.13%11962899.880.26%
300814中富电路98.46157.80+0.13+0.13%2153421376.461.12%
001382新亚电缆15.7078.88+0.02+0.13%6194971.210.98%
300533冰川网络16.17-30.92+0.02+0.12%9920716184.544.30%
300460ST惠伦8.19-16.90+0.01+0.12%4917403.580.18%
002441众业达8.3120.54+0.01+0.12%174401445.680.44%
300889爱克股份17.68-44.79+0.02+0.11%109821942.690.73%
688522纳睿雷达18.2361.75+0.02+0.11%13284.382434.6180.77%
002832比音勒芬28.1123.67+0.03+0.11%243446818.470.63%
300671富满微38.26508.59+0.04+0.10%6581225145.382.95%
000062深圳华强19.7229.90+0.02+0.10%364197169.290.35%
002735王子新材9.97-21.85+0.01+0.10%575405746.482.02%
300771智莱科技10.5730.77+0.01+0.09%135141425.310.71%
600673东阳光24.029364.55+0.02+0.08%5478113152.590.18%
601318中国平安54.149.95+0.04+0.07%13757374493.840.13%
300832新产业59.0425.69+0.04+0.07%1715410099.780.25%
601033永兴股份14.9514.22+0.01+0.07%76121137.120.32%
002180奔图科技16.06-100.81+0.01+0.06%200133202.060.15%
301631壹连科技51.5425.19+0.03+0.06%56342903.171.29%
002008大族激光54.3622.35+0.03+0.06%17479295291.321.83%
688559海目星38.9158.11+0.02+0.05%27847.3710854.51.12%
301392汇成真空119.18243.72+0.06+0.05%994811915.882.44%
300529健帆生物19.9924.40+0.01+0.05%463039246.070.90%
301283聚胶股份23.2720.14+0.01+0.04%3281764.320.36%
002906华阳集团25.0415.72+0.01+0.04%319878001.720.61%
301660粤芯半导体27.71-38.70+0.01+0.04%16066044263.546.59%
000006深振业A6.18-56.600.000.00%473882925.780.35%
000507珠海港4.6824.100.000.00%11445535.990.13%
000573粤宏远A3.9089.870.000.00%1118114398.811.77%
000636风华高科32.2053.040.000.00%22358872420.521.95%
000717中南股份2.01-3.990.000.00%575551155.780.24%
600098广州发展6.8514.980.000.00%462863160.270.13%
600162香江控股3.34-121.440.000.00%50076517009.041.53%
600428中远海特10.479.360.000.00%9534210009.650.35%
600589大位科技6.39-59.510.000.00%1378658789.890.93%
600684珠江股份3.1446.530.000.00%484441517.630.57%
600866星湖科技4.18353.040.000.00%536362241.750.32%
002137实益达7.1761.120.000.00%456223262.151.15%
002183怡亚通3.79-25.700.000.00%873573316.110.34%
002191劲嘉股份3.18-10.810.000.00%24673785.070.18%
002210飞马国际1.91189.840.000.00%1274972425.940.48%
002212天融信6.03-40.550.000.00%1397248421.581.20%
002233塔牌集团7.4928.730.000.00%242471819.480.21%
300044*ST赛为5.46-3.380.000.00%283181548.340.40%
002345潮宏基8.2310.210.000.00%339042776.740.39%
002356鹏飞绿能2.33-78.850.000.00%616661437.50.47%
002461珠江啤酒8.4419.670.000.00%314762661.050.14%
002587奥拓电子5.50168.840.000.00%899554930.781.69%
002663普邦股份1.53-5.920.000.00%1313832023.741.02%
603002宏昌电子13.2756.450.000.00%16523921977.981.46%
002678珠江钢琴4.15-16.220.000.00%23537975.380.17%
002717*ST岭南--------------
002732燕塘乳业13.1577.090.000.00%54377140.35%
601228广州港3.1127.080.000.00%677522103.270.09%
002762金发拉比8.33-25.380.000.00%193801604.750.55%
002775文科股份2.86-4.070.000.00%364191041.460.61%
002886沃特股份20.2770.060.000.00%5696311520.472.72%
002881美格智能44.0861.580.000.00%5989726520.413.26%
300723一品红29.4073.630.000.00%105033093.270.25%
920821则成电子18.92247.000.000.00%166913179.3042.29%
300812易天股份15.652486.850.000.00%185692905.231.04%
301002崧盛股份31.28115.890.000.00%305609438.363.48%
688148芳源股份4.51-17.140.000.00%45302.452044.9990.91%
001323慕思股份17.6024.540.000.00%4798846.230.15%
301305朗坤科技20.7716.750.000.00%106862229.70.86%
600183生益科技70.9222.61-0.01-0.01%517898366764.62.15%
603268松发股份151.0519.10-0.07-0.05%1976829871.210.85%
603160汇顶科技63.2056.92-0.03-0.05%3164720158.340.68%
002824和胜股份18.4732.23-0.01-0.05%307885688.611.36%
002869金溢科技16.50-15.17-0.01-0.06%191373177.361.24%
002841视源股份42.8811.43-0.03-0.07%3616215635.380.69%
002862实丰文化14.13-13.83-0.01-0.07%285094034.612.22%
301312智立方53.19141.67-0.04-0.08%3433818420.484.05%
002912中新赛克24.45-81.85-0.02-0.08%247736058.851.53%
000001平安银行11.855.29-0.01-0.08%27918933011.960.14%
002986宇新股份10.0428.02-0.01-0.10%157221578.390.52%
002577雷柏科技19.881499.21-0.02-0.10%242904838.180.87%
300917特发服务28.1537.25-0.03-0.11%247286989.221.46%
300606金太阳28.13229.38-0.03-0.11%193815448.631.63%
300968格林精密9.20-29.06-0.01-0.11%320402949.760.78%
688177百奥泰17.51-16.44-0.02-0.11%6226.181092.0160.15%
300805电声股份8.56155.76-0.01-0.12%354723024.641.18%
688759必贝特16.25-37.00-0.02-0.12%25050.484113.4321.05%
300711广哈通信16.0354.06-0.02-0.12%121461948.640.43%
001979招商蛇口7.60-78.81-0.01-0.13%26045120010.160.29%
301033迈普医学51.9727.53-0.07-0.13%28531485.470.50%
002213大为股份21.43814.38-0.03-0.14%226554868.761.09%
002052同洲电子6.81-210.85-0.01-0.15%157591077.070.23%
000089深圳机场6.7114.41-0.01-0.15%323962178.060.16%
000009中国宝安6.59-109.26-0.01-0.15%430162833.690.17%
002054德美化工6.3816.52-0.01-0.16%282511802.840.74%
002782可立克12.4832.11-0.02-0.16%205032557.380.42%
603983丸美生物23.9868.38-0.04-0.17%52061248.170.13%
920124南特科技11.9530.81-0.02-0.17%3328395.73810.43%
000066中国长城11.67220.30-0.02-0.17%17660320594.320.55%
002875安奈儿11.50-62.95-0.02-0.17%196712257.580.93%
002227*ST特迅5.73-20.33-0.01-0.17%2343134.310.10%
301363美好医疗17.1244.17-0.03-0.17%579619961.721.11%
603535嘉诚国际5.64-69.21-0.01-0.18%16472931.410.32%
000032深桑达A11.25-139.12-0.02-0.18%858569695.290.71%
300676华大基因38.60-29.63-0.07-0.18%3140812212.430.75%
002327富安娜5.4614.60-0.01-0.18%12203666.060.25%
688575亚辉龙10.8858.39-0.02-0.18%32903.223599.5450.58%
002882金龙羽21.56173.69-0.04-0.19%308906640.131.25%
300822贝仕达克10.66-178.46-0.02-0.19%706217496.182.44%
600382广东明珠5.3189.05-0.01-0.19%16862898.450.26%
002884凌霄泵业15.9013.83-0.03-0.19%78321245.560.29%
000049德赛电池20.8619.25-0.04-0.19%99172071.460.26%
002063远光软件5.1933.61-0.01-0.19%504082614.370.28%
000531穗恒运A5.1539.42-0.01-0.19%7258374.210.08%
300131英唐智控10.24-476.98-0.02-0.19%11806912092.241.11%
300232洲明科技5.07-134.85-0.01-0.20%740033750.080.83%
300679电连技术35.2168.77-0.07-0.20%4002914148.941.11%
300531优博讯14.8330.33-0.03-0.20%266033944.960.85%
002311海大集团48.7726.54-0.10-0.20%170828361.250.10%
002923润都股份9.2454.46-0.02-0.22%195551808.780.76%
603630拉芳家化13.38565.85-0.03-0.22%121631636.30.54%
300656民德电子22.07-21.43-0.05-0.23%128352842.030.95%
300545联得装备22.0445.32-0.05-0.23%141173109.951.14%
002035华帝股份4.3823.12-0.01-0.23%410711801.760.53%
301382蜂助手30.5856.42-0.07-0.23%217516679.210.92%
002638勤上股份4.36-25.89-0.01-0.23%1191285213.70.88%
002121科陆电子4.31-9.12-0.01-0.23%601812592.670.43%
300633开立医疗21.4652.02-0.05-0.23%107052310.090.41%
301177迪阿股份21.44115.28-0.05-0.23%2403515.690.06%
688388嘉元科技21.2624.26-0.05-0.23%71370.1515245.841.08%
001914招商积余8.4814.32-0.02-0.24%234831993.060.22%
000028国药一致21.0411.39-0.05-0.24%124412622.60.24%
301327华宝新能41.90-89.15-0.10-0.24%32571367.050.23%
002579中京电子12.38-70.60-0.03-0.24%22592428125.153.87%
300389艾比森12.3114.38-0.03-0.24%175032153.50.63%
301086鸿富瀚118.3977.64-0.29-0.24%1841621947.292.64%
688721龙图光罩32.09185.41-0.08-0.25%7821.32498.0011.42%
300424航新科技11.99-43.55-0.03-0.25%168872028.380.66%
300151昌红科技15.98144.96-0.04-0.25%275214410.650.75%
002880卫光生物19.8526.53-0.05-0.25%1991395.40.09%
003039顺控发展11.8522.42-0.03-0.25%87141032.930.14%
002733雄韬股份15.7896.26-0.04-0.25%347745479.30.94%
300576容大感光23.5396.93-0.06-0.25%309527289.7291.18%
300408三环集团75.8433.46-0.20-0.26%131329100202.90.70%
002416爱施德7.5861.28-0.02-0.26%355162689.670.29%
920080奥美森18.9218.20-0.05-0.26%42179.76190.05%
300561汇金科技15.08-147.84-0.04-0.26%548928249.892.28%
603309维力医疗10.9196.48-0.03-0.27%7314799.020.25%
300319麦捷科技14.4935.67-0.04-0.28%15683722827.241.84%
002446盛路通信7.01279.71-0.02-0.28%683754804.30.81%
000058深赛格6.90221.18-0.02-0.29%928966458.390.94%
688045必易微61.5142.00-0.18-0.29%15794.499716.7772.24%
000987越秀资本6.818.69-0.02-0.29%461393142.020.09%
002917金奥博10.0725.52-0.03-0.30%289632919.551.11%
000036华联控股3.2972.32-0.01-0.30%577481902.50.41%
603898好莱客12.86-81.85-0.04-0.31%84611090.860.28%
300843胜蓝股份92.7080.59-0.29-0.31%2224620792.121.32%
000042中洲控股6.38-154.66-0.02-0.31%12603806.180.19%
688345博力威44.4641.89-0.14-0.31%3279.11462.0840.32%
000999华润三九25.3113.06-0.08-0.32%221435613.270.13%
300252金信诺9.44208.07-0.03-0.32%597815661.341.07%
002017东信和平12.5142.19-0.04-0.32%284993563.710.49%
000027深圳能源6.2112.58-0.02-0.32%479802982.610.10%
002106莱宝高科9.3048.12-0.03-0.32%344123199.680.49%
000019深粮控股6.1643.30-0.02-0.32%260751616.670.63%
000045深纺织A9.2255.46-0.03-0.32%178781650.440.39%
301666大普微288.6650.30-0.94-0.32%1560445451.294.47%
301387光大同创42.62-137.60-0.14-0.33%216439236.922.03%
300207欣旺达18.21126.95-0.06-0.33%14252625924.150.83%
002918蒙娜丽莎9.0252.81-0.03-0.33%166631504.980.78%
920926鸿智科技8.9960.99-0.03-0.33%102892.1150.13%
300154瑞凌股份14.7391.03-0.05-0.34%7731011438.632.45%
920267鑫汇科14.71-43.96-0.05-0.34%1682247.96850.62%
688128中国电研23.4216.31-0.08-0.34%6516.821528.8290.16%
300940南极光11.62-169.79-0.04-0.34%116271351.710.74%
301011华立科技14.44-20.08-0.05-0.35%127641846.930.87%
002152广电运通8.6028.24-0.03-0.35%398483429.80.16%
301291明阳电气37.0737.20-0.13-0.35%148805533.420.89%
002340格林美5.6917.24-0.02-0.35%1634999299.6090.32%
000061农产品5.6224.51-0.02-0.35%313721770.880.17%
001201东瑞股份16.85-6.04-0.06-0.35%249144229.821.17%
000050深天马A5.60-9.67-0.02-0.36%605193392.430.25%
002138顺络电子39.0730.00-0.14-0.36%4662018336.660.61%
002256兆新股份2.73237.95-0.01-0.36%680211865.730.34%
920807奔朗新材7.98-84.33-0.03-0.37%3999319.21650.33%
301683慧谷新材97.2327.90-0.37-0.38%17291686.851.15%
000651格力电器38.958.79-0.15-0.38%6689026069.880.12%
300687赛意信息25.84-844.41-0.10-0.39%5445714085.021.62%
301110青木科技33.5531.14-0.13-0.39%120334030.491.32%
002317众生药业25.10105.74-0.10-0.40%7537518908.820.98%
688383新益昌79.66-122.03-0.32-0.40%8730.6396999.8020.86%
000828东莞控股9.9512.79-0.04-0.40%164311636.490.16%
301325曼恩斯特27.34-17.79-0.11-0.40%44911229.180.31%
920083金戈新材29.5738.77-0.12-0.40%58571743.5411.54%
002939长城证券7.3912.93-0.03-0.40%383062836.50.11%
688007光峰科技9.85-17.45-0.04-0.40%25243.382505.5880.55%
300335迪森股份4.8962.52-0.02-0.41%504992471.81.31%
300833浩洋股份38.9430.83-0.16-0.41%2203856.330.27%
688785恒运昌257.93153.48-1.06-0.41%2082.395410.381.54%
300454深信服120.0849.39-0.50-0.41%2895734929.161.01%
002543万和电气7.17-22.43-0.03-0.42%582924221.450.88%
002285世联行2.38-7.50-0.01-0.42%1327203165.630.67%
688208道通科技21.4019.88-0.09-0.42%17665.323776.2970.26%
002885京泉华21.3747.26-0.09-0.42%372947960.151.57%
002348高乐股份7.08-54.36-0.03-0.42%1176918317.891.30%
002243力合科创7.0235.63-0.03-0.43%278031954.60.23%
300042朗科科技30.3132.38-0.13-0.43%3812611553.491.90%
300888稳健医疗30.0422.54-0.13-0.43%94322832.760.16%
301558三态股份6.85165.17-0.03-0.44%247261693.840.31%
001872招商港口24.9612.46-0.11-0.44%96262411.290.04%
300348长亮科技9.04-228.38-0.04-0.44%338323064.020.46%
688530欧莱新材44.5798.64-0.20-0.45%22357.139986.5753.20%
000513丽珠集团31.1517.76-0.14-0.45%184705763.490.33%
300012华测检测15.5222.46-0.07-0.45%416376467.870.29%
920976视声智能19.9218.27-0.09-0.45%2242447.10450.51%
301590优优绿能57.43-41.68-0.26-0.45%38082184.661.56%
002475立讯精密51.4421.96-0.24-0.46%223841114250.30.31%
301111粤万年青17.03410.13-0.08-0.47%280884852.291.76%
000031大悦城2.12-3.12-0.01-0.47%662051402.830.15%
600185珠免集团4.22-17.85-0.02-0.47%434431841.580.23%
002993奥海科技27.4186.46-0.13-0.47%125873458.740.53%
000712锦龙股份8.3984.94-0.04-0.47%769506480.020.86%
301602超研股份14.4259.99-0.07-0.48%5787839.160.28%
000021深科技26.7634.55-0.13-0.48%12843434426.120.81%
300219鸿利智汇6.0937.01-0.03-0.49%378702306.630.54%
000893亚钾国际31.8313.71-0.16-0.50%7586324080.760.94%
600446金证股份9.93-75.16-0.05-0.50%349273473.80.37%
300303聚飞光电5.8738.01-0.03-0.51%791804660.070.60%
002016世荣兆业3.9036.34-0.02-0.51%327661278.190.40%
002797第一创业5.7428.08-0.03-0.52%741484274.580.18%
920765美之高9.52-188.99-0.05-0.52%1682159.98150.32%
688806泰诺麦博22.83-23.34-0.12-0.52%13962.373209.2692.74%
000690宝新能源5.6712.85-0.03-0.53%1361097754.980.63%
603038华立股份13.2052.68-0.07-0.53%202822680.160.75%
002930宏川智慧7.36-8.75-0.04-0.54%213871584.210.49%
300197节能铁汉1.79-1.79-0.01-0.56%1065791916.80.36%
300057万顺新材5.34-202.22-0.03-0.56%411242192.60.49%
001221悍高集团33.6418.66-0.19-0.56%84102837.431.09%
000025特力A14.1243.26-0.08-0.56%103341461.130.26%
920039国义招标7.0646.60-0.04-0.56%110077.76820.07%
002853皮阿诺19.17-121.89-0.11-0.57%4482856.550.35%
301348蓝箭电子19.11653.04-0.11-0.57%203923908.291.05%
002163海南发展6.87-34.04-0.04-0.58%545013773.70.68%
002177御银股份5.14238.79-0.03-0.58%355011827.610.52%
300457赢合科技18.7817.59-0.11-0.58%280895270.980.44%
000069华侨城A1.68-0.91-0.01-0.59%1390792338.430.20%
300735光弘科技15.1077.25-0.09-0.59%229403469.120.30%
000539粤电力A5.02-17.12-0.03-0.59%1020645158.280.40%
301632广东建科11.6448.31-0.07-0.60%7953928.370.43%
300629新劲刚18.2939.27-0.11-0.60%420887727.6891.94%
920925锦好医疗9.89-102.53-0.06-0.60%1845183.00730.33%
002741光华科技19.4864.22-0.12-0.61%10515520639.972.45%
920065千岸科技28.6912.54-0.18-0.62%35091004.9511.70%
301051信濠光电14.12-10.91-0.09-0.63%192242711.510.85%
003816中国广核4.6521.65-0.03-0.64%31035214508.680.08%
300909汇创达49.53-412.84-0.32-0.64%86004291.470.67%
688518联赢激光23.1525.54-0.15-0.64%85572.7519747.452.51%
300599雄塑科技10.76-47.98-0.07-0.65%516605653.711.63%
300791仙乐健康16.7648.68-0.11-0.65%2703454.60.11%
002791坚朗五金13.63-15.61-0.09-0.66%123521687.920.58%
300206理邦仪器11.8118.53-0.08-0.67%117341388.170.35%
002970锐明技术35.2124.94-0.24-0.68%76782704.990.58%
002169智光电气8.6837.85-0.06-0.69%401483492.070.53%
300094国联水产2.89-4.12-0.02-0.69%1761005106.761.59%
300716*ST泉为14.30-8.54-0.10-0.69%6082870.340.38%
003040楚天龙12.72-147.01-0.09-0.70%517976607.941.13%
920185贝特瑞18.2728.94-0.13-0.71%127682336.3940.11%
300115长盈精密30.69658.61-0.22-0.71%27262183135.342.01%
300498温氏股份16.71-22.46-0.12-0.71%11168618777.560.19%
301638南网数字17.7675.08-0.13-0.73%140512500.80.56%
002583海能达8.16-61.20-0.06-0.73%1127049221.80.88%
600048保利发展5.41109.86-0.04-0.73%43187023453.350.36%
920176维琪科技43.1732.88-0.32-0.74%2197951.17261.12%
300438鹏辉能源41.5416.54-0.31-0.74%13362155181.663.29%
300376易事特4.00-45.54-0.03-0.74%551822220.450.24%
600004白云机场7.9819.34-0.06-0.75%441503532.670.19%
000685中山公用10.575.76-0.08-0.75%245742606.110.20%
002400省广集团6.59-265.43-0.05-0.75%33289621927.491.93%
002215诺普信7.9011.09-0.06-0.75%653535151.960.81%
002030达安基因5.26-9.94-0.04-0.75%338841786.450.24%
603193润本股份17.0719.82-0.13-0.76%110021883.780.27%
300377赢时胜13.12-586.03-0.10-0.76%8453311089.211.21%
300404博济医药11.7578.32-0.09-0.76%15718818745.055.51%
301500飞南资源19.5413.18-0.15-0.76%129492537.260.90%
920892广咨国际10.4115.15-0.08-0.76%1847193.19310.12%
000063中兴通讯28.2731.04-0.22-0.77%16250646038.330.40%
300227光韵达7.71-15.24-0.06-0.77%485333749.651.06%
600872中炬高新19.2319.31-0.15-0.77%7253214009.320.94%
001313粤海饲料6.4198.85-0.05-0.77%161441037.970.23%
000096广聚能源7.6923.98-0.06-0.77%399373076.450.78%
920123芭薇股份10.2024.89-0.08-0.78%1213124.02720.19%
301510固高科技30.5173.11-0.24-0.78%14792045343.823.89%
001287中电港20.0312.57-0.16-0.79%6960213968.640.92%
000659珠海中富2.49-33.40-0.02-0.80%647011618.240.50%
300760迈瑞医疗177.4927.75-1.43-0.80%2121437757.990.18%
002449国星光电6.16-28.51-0.05-0.81%174751079.490.28%
300482万孚生物15.98-118.96-0.13-0.81%111221786.050.26%
002192融捷股份49.077.92-0.40-0.81%5088924922.971.96%
002584西陇科学7.2986.73-0.06-0.82%745925445.441.55%
000099中信海直12.1548.13-0.10-0.82%291363554.460.38%
002130沃尔核材14.4416.85-0.12-0.82%466066754.180.40%
300738奥飞数据16.3476.10-0.14-0.85%6392710485.980.65%
000676智度股份7.0033.42-0.06-0.85%24978417409.331.98%
002548金新农3.50-3.92-0.03-0.85%563761985.380.70%
301039中集车辆6.9917.06-0.06-0.85%383942695.170.27%
300077国民技术16.01-332.15-0.14-0.87%8983214416.991.57%
603051鹿山新材26.26-186.48-0.23-0.87%6380816792.823.95%
000100TCL科技4.5615.19-0.04-0.87%746483.134076.590.37%
002856*ST美芝17.04-9.36-0.15-0.87%65821123.840.53%
002456欧菲光5.68-32.95-0.05-0.87%1496308517.80.45%
300647超频三7.85-23.65-0.07-0.88%1172759228.542.67%
920866绿亨科技5.5637.97-0.05-0.89%6133342.33590.55%
600685中船防务25.3623.79-0.23-0.90%329038384.250.40%
002198ST嘉应3.28159.81-0.03-0.91%7738254.790.15%
920768拾比佰6.5617.00-0.06-0.91%1991130.69820.19%
000601韶能股份5.4326.05-0.05-0.91%819064472.350.78%
600332白云山19.5414.68-0.18-0.91%286395608.990.20%
002319乐通股份8.68-848.71-0.08-0.91%256532243.481.22%
002518科士达27.0223.60-0.25-0.92%353409576.3910.63%
301391卡莱特34.52443.56-0.32-0.92%75932638.790.82%
300238冠昊生物10.77217.97-0.10-0.92%99111070.790.37%
300063天龙集团8.5691.58-0.08-0.93%19066716244.113.04%
000524岭南控股8.5572.19-0.08-0.93%254552176.170.38%
002654万润科技9.61250.11-0.09-0.93%709996849.630.89%
300053航宇微11.70-24.98-0.11-0.93%19132622589.832.89%
600383金地集团2.12-0.78-0.02-0.93%2409875117.690.53%
688712北芯生命28.2887.56-0.27-0.95%4503.141279.4110.99%
000020深华发A11.51127.92-0.11-0.95%343173977.111.89%
002060广东建工3.0914.33-0.03-0.96%486971507.770.31%
002399海普瑞9.2271.27-0.09-0.97%9983922.760.08%
002705新宝股份11.2323.96-0.11-0.97%153071728.760.19%
002314南山控股2.04-1.54-0.02-0.97%726061493.550.54%
002789*ST建艺9.15-2.38-0.09-0.97%111831027.950.71%
000034神州数码20.9333.62-0.21-0.99%407048534.5110.48%
300737科顺股份3.95-8.69-0.04-1.00%564092244.10.64%
300586美联新材6.88-110.73-0.07-1.01%348942411.330.65%
301718通则康威54.8446.25-0.56-1.01%9546953417.2427.62%
300014亿纬锂能47.9616.14-0.49-1.01%12739460856.790.59%
300693盛弘股份32.2617.84-0.33-1.01%3541911450.841.31%
920957汉维科技8.7845.40-0.09-1.01%1804158.41130.42%
301189奥尼电子51.361123.78-0.53-1.02%120876262.470.76%
002955鸿合科技27.08-16038.11-0.28-1.02%112993084.750.55%
300589江龙船艇12.47-35.77-0.13-1.03%765169666.83.44%
688389普门科技11.5136.35-0.12-1.03%7838.78905.13160.18%
603838四通股份13.34-49.00-0.14-1.04%107831438.280.34%
000534万泽股份17.1351.03-0.18-1.04%439977538.740.87%
300043星辉娱乐4.7430.88-0.05-1.04%2093119898.661.68%
920374云里物里15.9352.68-0.17-1.06%5506878.18541.16%
600030中信证券25.2610.46-0.27-1.06%27491269536.520.23%
000011深物业A9.33-48.20-0.10-1.06%13939713138.022.65%
301381赛维时代25.1632.38-0.27-1.06%169474278.960.45%
920275驱动力5.561030.53-0.06-1.07%1870104.71310.14%
920871派特尔10.1869.17-0.11-1.07%78780.3380.17%
300130新国都17.4121.67-0.19-1.08%213453726.60.49%
000823超声电子18.2427.39-0.20-1.08%700551.1129884.611.78%
002822ST中装2.67-1.94-0.03-1.11%14200380.450.13%
301263泰恩康19.37344.47-0.22-1.12%83741638.050.23%
300769德方纳米34.8028.80-0.40-1.14%4562215855.941.81%
600380健康元10.3416.73-0.12-1.15%593346145.750.32%
920523德瑞锂电13.7612.48-0.16-1.15%3260449.39050.41%
001399惠科股份16.2435.11-0.19-1.16%598779750.4091.39%
300146汤臣倍健10.2425.19-0.12-1.16%478464920.350.43%
603882金域医学28.0946.49-0.33-1.16%257517274.120.56%
000060中金岭南5.0716.67-0.06-1.17%25304012820.220.57%
688321微芯生物21.00130.34-0.25-1.18%15670.393312.8920.35%
300634彩讯股份19.3044.63-0.23-1.18%325366285.30.75%
920072科莱瑞迪19.1821.96-0.23-1.18%1315253.53180.66%
002221东华能源4.99-10.27-0.06-1.19%662363330.150.45%
301322绿通科技41.28-297.14-0.50-1.20%70182910.050.65%
688318财富趋势62.5461.50-0.76-1.20%16425.0610324.760.64%
920375派诺科技5.75-35.41-0.07-1.20%5980344.73550.61%
002949华阳国际13.1331.61-0.16-1.20%8301411075.015.46%
003035南网能源4.9146.71-0.06-1.21%562122775.360.15%
688138清溢光电31.7749.23-0.39-1.21%38013.1712092.241.21%
300162雷曼光电6.47-26.60-0.08-1.22%689894470.482.02%
002736国信证券8.8910.80-0.11-1.22%495254419.70.05%
002352顺丰控股33.4015.47-0.42-1.24%7903926439.80.17%
000090天健集团3.17-23.90-0.04-1.25%756162401.290.40%
600892大晟文化5.53-45.77-0.07-1.25%979767.153258.7917.52%
000002万科A3.16-0.45-0.04-1.25%62503919871.70.64%
688332中科蓝讯70.0210.31-0.89-1.26%22781.0916156.951.28%
300350华鹏飞4.72-56.67-0.06-1.26%545332588.781.18%
301629矽电股份193.03250.31-2.47-1.26%34676735.141.81%
300568星源材质12.2566.59-0.16-1.29%14637117970.531.21%
000039中集集团9.16479.55-0.12-1.29%679456267.640.30%
301606绿联科技58.7025.88-0.77-1.29%1847510950.711.12%
002668TCL智家8.299.75-0.11-1.31%351442927.220.32%
688268华特气体100.9270.17-1.34-1.31%9409.469583.9420.74%
000576甘化科工7.3553.19-0.10-1.34%670184957.71.54%
300752隆利科技11.0288.27-0.15-1.34%698387658.233.13%
300973立高食品23.3619.26-0.32-1.35%80881898.660.68%
301595太力科技42.29144.04-0.58-1.35%94274022.052.31%
603043广州酒家15.2917.61-0.21-1.35%155612382.690.28%
000523红棉股份2.8942.38-0.04-1.37%2844198327.21.58%
002528*ST英飞5.78-16.59-0.08-1.37%184841070.830.18%
301662宏工科技60.4177.86-0.84-1.37%81214915.421.82%
002647仁东控股7.15157.68-0.10-1.38%875196302.920.86%
000037深南电A8.5327.95-0.12-1.39%330452834.430.98%
300756金马游乐15.52127.50-0.22-1.40%482217503.762.51%
300037新宙邦53.0521.14-0.76-1.41%4649024758.620.85%
688548广钢气体26.0869.11-0.38-1.44%49005.5512956.710.37%
688361中科飞测255.12-4123.83-3.75-1.45%23322.3259857.840.66%
600325华发股份2.04-0.35-0.03-1.45%1827943761.50.66%
002959小熊电器33.2517.41-0.49-1.45%60992032.570.44%
300464星徽股份7.3119585.00-0.11-1.48%328072417.740.86%
002842翔鹭钨业24.5814.45-0.37-1.48%6228015332.722.32%
002745木林森10.59-19.84-0.16-1.49%11059311787.961.05%
000973佛塑科技10.5419.82-0.16-1.50%942339967.6310.93%
600518康美药业1.31199.83-0.02-1.50%4528615975.720.33%
300770新媒股份41.0015.24-0.63-1.51%3595214734.131.58%
688499利元亨47.05137.24-0.73-1.53%53225.824894.843.15%
300962中金辐照13.4920.01-0.21-1.53%148892020.920.56%
002625光启技术19.25103.64-0.30-1.53%14808728771.880.69%
600999招商证券15.896.66-0.25-1.55%15269724365.60.21%
920289华汇智能22.1118.33-0.35-1.56%3261723.7882.26%
002294信立泰30.2647.18-0.48-1.56%3759011431.350.34%
920876慧为智能15.66102.31-0.25-1.57%3770592.45010.96%
300317珈伟新能3.75-20.92-0.06-1.57%1611406104.781.94%
002141贤丰控股4.9867.47-0.08-1.58%31088715592.583.01%
300639凯普生物5.5854.11-0.09-1.59%473112660.950.75%
002759ST天际11.1212.15-0.18-1.59%571696381.121.14%
601238广汽集团4.91-4.37-0.08-1.60%885254369.460.12%
300269联建光电4.27-70.08-0.07-1.61%772273288.121.47%
300149睿智医药8.48-611.51-0.14-1.62%580254960.281.20%
688114华大智造58.09-127.51-0.96-1.63%27476.2416187.170.66%
003021兆威机电105.21144.14-1.79-1.67%5564958549.62.67%
300322硕贝德15.69127.62-0.27-1.69%16369225714.843.72%
002511中顺洁柔7.5121.08-0.13-1.70%467423521.750.37%
603797联泰环保4.0417.72-0.07-1.70%1278495208.552.22%
002187广百股份5.73-48.97-0.10-1.72%1566259101.932.23%
002792通宇通讯28.30-12866.30-0.50-1.74%16143846299.954.75%
002465海格通信10.11-34.11-0.18-1.75%22690123087.470.92%
300790宇瞳光学16.8434.29-0.30-1.75%12076720323.062.64%
300506名家汇3.34850.34-0.06-1.76%899343025.441.18%
920729永顺生物6.0899.10-0.11-1.78%1811110.55070.23%
002544普天科技15.46499.47-0.28-1.78%7376811549.021.08%
003013地铁设计14.3323.64-0.26-1.78%245403532.370.60%
920556雅达股份6.5739.95-0.12-1.79%4460293.80590.35%
002833弘亚数控16.4215.89-0.30-1.79%208843448.010.71%
688323瑞华泰19.13-41.08-0.35-1.80%35993.116938.851.80%
601615明阳智能8.16-16.95-0.15-1.81%19663316288.380.87%
002709天赐材料27.4311.55-0.51-1.83%20049055104.21.33%
000776广发证券18.777.81-0.35-1.83%15118828511.980.26%
920491奥迪威23.8046.51-0.45-1.86%383169114.063.31%
600029南方航空5.19-16.34-0.10-1.89%33514417499.710.25%
001308康冠科技23.7332.64-0.46-1.90%19336146423.333.67%
300468四方精创18.86164.43-0.37-1.92%8748116575.411.65%
603288海天味业34.7728.63-0.69-1.95%6960824390.10.13%
002922伊戈尔21.6041.01-0.43-1.95%7681816704.332.01%
002600领益智造11.9943.30-0.24-1.96%43443852119.40.60%
300085银之杰28.11-161.90-0.58-2.02%17357148937.082.91%
603833欧派家居29.8023.52-0.62-2.04%195475841.090.32%
300997欢乐家16.8088.30-0.35-2.04%8206913943.72.08%
300301ST长方3.32-20.17-0.07-2.06%350071168.620.44%
920138杰理科技31.6822.86-0.67-2.07%199826350.2792.07%
301686中塑股份131.6853.63-2.81-2.09%67989022.67.78%
300622博士眼镜16.7227.80-0.36-2.11%10004816838.734.53%
002572索菲亚7.3718.22-0.16-2.12%545574050.460.75%
002218拓日新能3.67-27.24-0.08-2.13%57780421871.274.16%
002620*ST瑞和5.50-20.90-0.12-2.14%272281508.980.86%
603978深圳新星20.91-393.47-0.46-2.15%11350022989.185.38%
002728特一药业9.0670.57-0.20-2.16%962708772.82.90%
002047宝鹰股份2.6969.34-0.06-2.18%959562615.960.63%
600499科达制造11.1410.32-0.25-2.19%10100111340.910.53%
000048京基智农13.74-8.80-0.31-2.21%497706888.860.94%
000056*ST皇庭1.75-3.18-0.04-2.23%805201418.960.89%
000078ST海王1.31-3.59-0.03-2.24%3107924081.671.18%
605499东鹏饮料109.5116.75-2.55-2.28%1549817077.270.23%
300333兆日科技9.71138.29-0.23-2.31%896348744.562.68%
301608博实结51.4627.78-1.25-2.37%97495054.181.64%
688775影石创新108.20234.48-2.68-2.42%40203.1343567.611.55%
300136信维通信49.6069.53-1.23-2.42%490394248374.85.94%
920075柏星龙14.88137.24-0.37-2.43%77981168.252.22%
300264佳创视讯6.42-91.12-0.16-2.43%58579338534.9715.81%
002594比亚迪82.3623.74-2.08-2.46%173008143333.40.50%
301449天溯计量34.8338.10-0.89-2.49%86633042.224.22%
000017深中华A6.41208.14-0.17-2.58%23560615211.895.34%
300199翰宇药业22.9950.53-0.61-2.58%14496833607.471.95%
000541佛山照明5.2363.50-0.14-2.61%21094211048.91.71%
603336宏辉果蔬7.74499.03-0.21-2.64%507473983.60.83%
300601康泰生物12.39118.76-0.34-2.67%607557606.360.67%
300724捷佳伟创57.7135.79-1.64-2.76%8894452233.743.06%
688026洁特生物23.43131.29-0.67-2.78%19577.524686.3221.39%
002181粤传媒11.66-562.75-0.34-2.83%56443865481.474.98%
300793佳禾智能13.16-31.93-0.39-2.88%10370513707.422.79%
301658首航新能24.73-156.98-0.77-3.02%8879422154.329.11%
920627力王股份18.2979.62-0.57-3.02%239244357.5624.87%
300030阳普医疗7.04232.72-0.22-3.03%18459213181.536.78%
600728佳都科技5.01731.17-0.17-3.28%31836316107.31.49%
002724海洋王12.7383.29-0.45-3.41%40358551244.127.12%
000010*ST美丽1.11-44.18-0.04-3.48%1453011631.641.53%
301513尚水智能58.81163.12-2.14-3.51%2650215580.6512.47%
688036传音控股62.5225.27-2.28-3.52%43913.6527733.420.38%
688772珠海冠宇17.16-236.95-0.64-3.60%187855.632501.441.65%
002238天威视讯7.14-25.28-0.27-3.64%19291113836.492.40%
688248南网科技42.0854.56-1.62-3.71%16392.097018.5790.29%
688669聚石化学39.81-15.41-1.59-3.84%28440.311530.882.34%
000533顺钠股份9.5660.20-0.40-4.02%30439529388.684.44%
001316润贝航科28.4820.63-1.22-4.11%7137120601.954.72%
002981朝阳科技23.18306.87-1.02-4.21%8928521209.367.34%
002905金逸影视8.91-99.17-0.43-4.60%15426313937.774.41%
001381皇冠新材41.0066.32-2.04-4.74%8660736194.419.64%
688726拉普拉斯37.4539.13-1.91-4.85%104189.340590.924.69%
002816*ST和科15.40-242.83-0.80-4.94%146042285.761.46%
688622*ST禾信115.00-92.19-6.00-4.96%3597.014175.7520.51%
002889东方嘉盛15.9268.11-0.94-5.58%39121562392.6815.57%
002973侨银股份10.4937.97-0.63-5.67%9976610634.933.14%
002045国光电器10.74-20.45-0.67-5.87%56811262005.3910.11%
920001纬达光电10.62-36.44-0.72-6.35%359633892.6573.99%
300949奥雅股份50.81-36.99-3.46-6.38%5045625979.1610.14%
300979华利集团35.0917.47-4.46-11.28%11001539065.110.94%

转至招商证券（600999）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。