|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 洋河股份(002304)酒、饮料和精制茶制造业上涨家数:35下跌家数:15平均涨幅:+0.95%平均换手:0.27%总成交额:25.46亿元 更新时间：2025-04-08 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300997 | 欢乐家 | 12.56 | 37.28 | +0.66 | +5.55% | 12134 | 1505.28 | 0.31% | | 605337 | 李子园 | 11.48 | 22.07 | +0.57 | +5.22% | 24286 | 2753.88 | 0.62% | | 000995 | 皇台酒业 | 12.48 | 538.65 | +0.60 | +5.05% | 13374 | 1667.38 | 0.75% | | 603919 | 金徽酒 | 19.28 | 25.20 | +0.86 | +4.67% | 10236 | 1945.58 | 0.20% | | 000860 | 顺鑫农业 | 16.03 | 31.39 | +0.59 | +3.82% | 26293 | 4165.05 | 0.35% | | 002568 | 百润股份 | 24.94 | 36.43 | +0.91 | +3.79% | 9621 | 2373.3 | 0.13% | | 000869 | 张裕A | 20.95 | 42.41 | +0.61 | +3.00% | 2709 | 562.12 | 0.06% | | 600059 | 古越龙山 | 8.50 | 37.69 | +0.24 | +2.91% | 28525 | 2401.04 | 0.31% | | 000848 | 承德露露 | 8.36 | 14.34 | +0.23 | +2.83% | 21962 | 1824.43 | 0.21% | | 603711 | 香飘飘 | 12.85 | 18.00 | +0.35 | +2.80% | 6640 | 846.49 | 0.16% | | 600559 | 老白干酒 | 17.42 | 19.82 | +0.47 | +2.77% | 27039 | 4672.3 | 0.30% | | 600197 | 伊力特 | 14.42 | 19.39 | +0.37 | +2.63% | 8068 | 1155.74 | 0.17% | | 000799 | 酒鬼酒 | 44.11 | 114.13 | +1.13 | +2.63% | 9584 | 4191.33 | 0.29% | | 605198 | 安德利 | 35.43 | 46.37 | +0.83 | +2.40% | 1891 | 661.23 | 0.08% | | 603589 | 口子窖 | 34.64 | 12.35 | +0.78 | +2.30% | 7832 | 2694.86 | 0.13% | | 002461 | 珠江啤酒 | 9.95 | 27.18 | +0.22 | +2.26% | 10454 | 1034.22 | 0.05% | | 600779 | 水井坊 | 46.01 | 16.36 | +0.86 | +1.90% | 6647 | 3041.96 | 0.14% | | 600616 | 金枫酒业 | 5.09 | 591.04 | +0.09 | +1.80% | 19660 | 997.29 | 0.29% | | 600300 | 维维股份 | 3.42 | 17.20 | +0.06 | +1.79% | 113052 | 3834.03 | 0.70% | | 600573 | 惠泉啤酒 | 11.06 | 43.07 | +0.17 | +1.56% | 4526 | 497.76 | 0.18% | | 001338 | 永顺泰 | 10.72 | 20.06 | +0.15 | +1.42% | 16220 | 1720.77 | 0.69% | | 600543 | 莫高股份 | 4.34 | -29.43 | +0.06 | +1.40% | 7762 | 333.32 | 0.24% | | 002646 | 天佑德酒 | 8.52 | 100.10 | +0.11 | +1.31% | 10373 | 874.82 | 0.22% | | 603198 | 迎驾贡酒 | 51.78 | 15.78 | +0.56 | +1.09% | 5340 | 2772.74 | 0.07% | | 000596 | 古井贡酒 | 165.58 | 15.85 | +1.48 | +0.90% | 2444 | 4023.81 | 0.06% | | 600702 | 舍得酒业 | 57.32 | 55.22 | +0.48 | +0.84% | 15039 | 8601.76 | 0.45% | | 000858 | 五粮液 | 127.74 | 15.35 | +0.96 | +0.76% | 23719 | 30285.44 | 0.06% | | 000568 | 泸州老窖 | 126.38 | 13.03 | +0.82 | +0.65% | 12431 | 15664.04 | 0.08% | | 603156 | 养元饮品 | 23.12 | 20.80 | +0.15 | +0.65% | 3727 | 860.7 | 0.03% | | 600189 | 泉阳泉 | 6.23 | 725.54 | +0.04 | +0.65% | 10925 | 677.2 | 0.15% | | 600199 | 金种子酒 | 10.19 | -77.28 | +0.06 | +0.59% | 12564 | 1279.49 | 0.19% | | 002304 | 洋河股份 | 73.79 | 13.25 | +0.39 | +0.53% | 6461 | 4758.71 | 0.04% | | 600132 | 重庆啤酒 | 56.73 | 24.63 | +0.23 | +0.41% | 4901 | 2776.64 | 0.10% | | 600519 | 贵州茅台 | 1504.38 | 21.92 | +4.38 | +0.29% | 5748 | 86483.8 | 0.05% | | 600238 | 海南椰岛 | 5.44 | -26.24 | +0.01 | +0.18% | 15120 | 817.7 | 0.34% | | 600696 | 岩石股份 | 8.18 | -25.23 | -0.01 | -0.12% | 13833 | 1124.38 | 0.41% | | 605388 | 均瑶健康 | 5.73 | 140.54 | -0.01 | -0.17% | 10382 | 590.88 | 0.17% | | 601579 | 会稽山 | 12.27 | 29.99 | -0.03 | -0.24% | 35180 | 4261.53 | 0.73% | | 000929 | 兰州黄河 | 6.05 | -11.63 | -0.03 | -0.49% | 4465 | 269.18 | 0.24% | | 600084 | 中信尼雅 | 4.98 | 336.41 | -0.03 | -0.60% | 6381 | 318.09 | 0.06% | | 603369 | 今世缘 | 50.91 | 17.70 | -0.40 | -0.78% | 6148 | 3143.82 | 0.05% | | 000729 | 燕京啤酒 | 12.74 | 36.76 | -0.13 | -1.01% | 26270 | 3362.8 | 0.10% | | 600600 | 青岛啤酒 | 77.30 | 24.27 | -0.89 | -1.14% | 7704 | 6002.43 | 0.11% | | 603779 | 威龙股份 | 6.79 | -15.23 | -0.13 | -1.88% | 19485 | 1320.52 | 0.59% | | 600809 | 山西汾酒 | 212.05 | 20.94 | -4.45 | -2.06% | 7439 | 15741.11 | 0.06% | | 600962 | 国投中鲁 | 11.35 | 101.73 | -0.31 | -2.66% | 5718 | 649.15 | 0.22% | | 605499 | 东鹏饮料 | 246.66 | 38.56 | -8.34 | -3.27% | 3841 | 9566.48 | 0.07% | | 600365 | ST通葡 | 2.43 | -31.64 | -0.09 | -3.57% | 8111 | 198.81 | 0.19% | | 832023 | 田野股份 | 5.35 | 42.27 | -0.20 | -3.60% | 51320 | 2766.329 | 1.91% | | 000752 | ST西发 | 7.29 | 37.27 | -0.34 | -4.46% | 7206 | 527.26 | 0.27% |
|