中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
洋河股份(002304)江苏省上涨家数:450下跌家数:225平均涨幅:+1.68%平均换手:0.62%总成交额:198.19亿元
更新时间：2025-04-08 09:34
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301078孩子王11.2578.10+1.13+11.17%19747321920.541.58%
002734利民股份11.1745.10+1.02+10.05%529365912.981.62%
601008连云港5.1533.52+0.47+10.04%46685423454.413.76%
002165红宝丽7.13129.94+0.65+10.03%78819654499.7510.83%
301611珂玛科技52.3391.06+4.61+9.66%111915761.151.87%
300819聚杰微纤23.0659.31+2.01+9.55%149803418.281.11%
300284苏交科8.4541.98+0.69+8.89%785966514.10.66%
300623捷捷微电27.3655.63+2.18+8.66%4732112741.270.66%
300926博俊科技23.7016.21+1.79+8.17%156403659.30.55%
301063海锅股份22.79124.88+1.70+8.06%128662845.341.51%
688048长光华芯46.32-61.41+3.45+8.05%10915.154972.9991.03%
300261雅本化学5.84-26.08+0.43+7.95%653053762.180.70%
300631久吾高科18.9243.72+1.38+7.87%55021016.510.46%
301229纽泰格20.8035.54+1.50+7.77%70971444.290.92%
300905宝丽迪22.5337.76+1.59+7.59%113412509.810.84%
300751迈为股份73.5921.43+5.18+7.57%83256058.730.43%
000816智慧农业3.15-95.58+0.22+7.51%2784068766.791.94%
301137哈焊华通20.3984.19+1.42+7.49%259675209.642.55%
300320海达股份9.2234.27+0.64+7.46%385003485.280.79%
301088戎美股份11.7530.68+0.81+7.40%3612412.420.63%
301339通行宝21.2141.93+1.45+7.34%144893030.771.21%
300682朗新集团11.6422.49+0.78+7.18%277813183.290.27%
688261东微半导35.56111.67+2.38+7.17%5419.921887.2550.44%
300610晨化股份9.1622.35+0.61+7.13%131571176.260.82%
300725药石科技30.9535.30+2.06+7.13%178195434.171.06%
300192科德教育14.0631.87+0.93+7.08%364065020.151.73%
301505苏州规划19.8825.20+1.30+7.00%4252830.140.74%
301040中环海陆13.93-13.50+0.91+6.99%4954680.980.53%
300342天银机电14.40135.39+0.94+6.98%369095183.120.88%
300881盛德鑫泰28.0712.81+1.82+6.93%47911313.540.83%
300931通用电梯5.6097.00+0.36+6.87%15176834.410.76%
301030仕净科技18.0618.82+1.16+6.86%112241985.290.70%
831641格利尔11.39-217.90+0.73+6.85%2890325.71250.65%
301045天禄科技18.44140.10+1.18+6.84%4389798.220.65%
300927江天化学23.9571.17+1.53+6.82%224195332.751.59%
301003江苏博云24.1216.94+1.54+6.82%49091158.640.64%
300856科思股份21.1910.12+1.35+6.80%110602310.270.34%
836422润普食品12.831941.45+0.81+6.74%107521333.6061.62%
301058中粮科工10.3323.34+0.65+6.71%186911899.840.36%
300584海辰药业17.5049.99+1.09+6.64%64781112.840.79%
301076新瀚新材22.1745.88+1.38+6.64%84521851.221.22%
301238瑞泰新材15.5955.22+0.97+6.63%215933309.521.01%
300507苏奥传感6.4635.97+0.40+6.60%651954130.770.84%
301418协昌科技29.5046.84+1.82+6.58%2493717.740.85%
688055龙腾光电3.08-48.60+0.19+6.57%18929.63577.60760.06%
300390天华新能18.5020.20+1.14+6.57%288525258.260.43%
300265通光线缆7.1557.23+0.44+6.56%615574353.991.34%
688105诺唯赞22.43378.19+1.38+6.56%4362.15964.68980.11%
688588凌志软件11.2935.58+0.69+6.51%14471.351621.6550.36%
300708聚灿光电10.4035.96+0.63+6.45%316893238.760.63%
688607康众医疗15.7579.40+0.95+6.42%2361.59364.29850.27%
301378通达海23.48141.13+1.41+6.39%3285756.790.75%
688116天奈科技37.3250.79+2.24+6.39%19814.017289.9920.57%
300655晶瑞电材7.53-1146.69+0.45+6.36%574474278.620.58%
300644南京聚隆19.6028.56+1.17+6.35%75761460.090.86%
300618寒锐钴业30.3453.49+1.80+6.31%182125429.680.67%
301393昊帆生物40.4437.52+2.39+6.28%63352508.421.57%
300402宝色股份15.2454.99+0.89+6.20%239123572.780.98%
301093华兰股份23.8837.30+1.39+6.18%3873918.720.44%
300554三超新材17.42-44.67+1.01+6.15%64871110.060.82%
300855图南股份21.2425.62+1.23+6.15%171443593.910.61%
300715凯伦股份9.52-43.32+0.55+6.13%116081082.80.34%
300393中来股份5.02-20.98+0.29+6.13%456132233.980.48%
300429强力新材11.27-118.77+0.65+6.12%420184715.471.05%
300753爱朋医疗20.00476.83+1.15+6.10%163833225.761.98%
301181标榜股份20.3618.93+1.17+6.10%3176632.480.81%
688631莱斯信息74.7094.16+4.29+6.09%4801.093535.4720.78%
301006迈拓股份12.2024.76+0.70+6.09%3702443.290.45%
301195北路智控29.0819.03+1.66+6.05%37281069.930.75%
688661和林微纳37.70-480.37+2.15+6.05%8562.013198.3520.73%
300196长海股份9.8219.06+0.56+6.05%9163889.280.37%
300228富瑞特装6.3715.93+0.36+5.99%944865978.11.71%
300537广信材料16.12420.86+0.91+5.98%148902365.41.03%
688700东威科技30.49128.59+1.72+5.98%6906.522077.0290.23%
301125腾亚精工10.11-89.61+0.57+5.97%112521119.081.91%
688633星球石墨22.9921.83+1.29+5.94%2842.16645.1620.20%
832802保丽洁17.1149.46+0.96+5.94%1423238.07740.84%
300373扬杰科技41.8822.70+2.34+5.92%201298330.670.37%
688262国芯科技24.05-33.84+1.34+5.90%15917.013785.720.60%
301220亚香股份71.89103.18+3.99+5.88%58884154.731.25%
920002万达轴承144.9982.08+8.04+5.87%12681821.6582.21%
688225亚信安全19.48-27.04+1.08+5.87%4509.25860.84560.22%
301278快可电子29.0417.79+1.61+5.87%2787798.840.82%
300211亿通科技8.48-76.43+0.47+5.87%263762207.270.88%
301421波长光电45.66124.91+2.53+5.87%68283073.861.47%
871263莱赛激光15.20206.14+0.84+5.85%6081906.59731.41%
301310鑫宏业26.4325.50+1.46+5.85%3098807.070.45%
301036双乐股份34.9528.67+1.93+5.84%46241589.510.66%
688381帝奥微18.217048.48+1.00+5.81%6465.761161.1780.35%
300169天晟新材5.66-15.62+0.31+5.79%225171262.850.75%
301179泽宇智能15.1620.21+0.83+5.79%80841210.250.94%
688426康为世纪16.81-13.09+0.92+5.79%1371.11228.16240.37%
688488艾迪药业10.06-40.49+0.55+5.78%12896.891279.5710.31%
301591肯特股份31.6835.37+1.73+5.78%37811182.971.11%
300697电工合金13.2233.67+0.72+5.76%331994319.21.30%
688390固德威40.26-304.41+2.19+5.75%11197.174541.4960.46%
688697纽威数控16.7416.90+0.91+5.75%6306.381036.050.77%
300215电科院5.5497.19+0.30+5.73%216471182.980.39%
301106骏成科技24.8027.64+1.34+5.71%2165527.920.74%
688720艾森股份34.1087.66+1.83+5.67%2838.93955.04890.51%
300798锦鸡股份6.54-661.18+0.35+5.65%567773660.361.52%
833284灵鸽科技17.58-536.58+0.94+5.65%108211875.5671.60%
688358祥生医疗27.5321.53+1.47+5.64%3260.47879.67030.29%
688295中复神鹰18.58-134.44+0.99+5.63%4563.61832.77530.08%
688371菲沃泰14.46253.93+0.77+5.62%4127.03587.07010.33%
688375国博电子50.0461.54+2.66+5.61%3035.111501.9840.11%
688711宏微科技13.7584.42+0.73+5.61%6126.99828.4330.29%
300337银邦股份9.7176.06+0.51+5.54%588835645.730.83%
300598诚迈科技41.7735.02+2.18+5.51%119214906.120.55%
300936中英科技33.7366.25+1.76+5.51%1963654.980.41%
300292吴通控股4.22120.38+0.22+5.50%752753136.220.67%
300959线上线下34.81282.16+1.81+5.48%2185743.260.42%
688758赛分科技15.22120.77+0.79+5.47%9662.581467.3162.45%
300420五洋自控2.51-323.35+0.13+5.46%606201506.110.54%
300509新美星6.6269.80+0.34+5.41%14991973.630.61%
300331苏大维格16.63-224.58+0.85+5.39%89811475.320.45%
688273麦澜德24.5524.03+1.25+5.36%1302.63316.94040.35%
688516奥特维34.988.39+1.78+5.36%10715.373730.6980.37%
300600ST瑞科7.33-121.12+0.37+5.32%6072439.870.26%
300717华信新材13.5030.50+0.68+5.30%3908514.760.38%
300354东华测试36.3648.14+1.82+5.27%80352886.620.99%
688218江苏北人19.1847.38+0.96+5.27%8286.841570.7220.70%
301090华润材料6.61-31.08+0.33+5.25%170491110.030.27%
836547无锡晶海18.0433.72+0.90+5.25%2846508.35710.80%
300141和顺电气7.42412.67+0.37+5.25%7796572.740.31%
688096京源环保15.47-43.36+0.77+5.24%10495.511616.1620.64%
688003天准科技43.1466.92+2.14+5.22%6323.82706.6960.33%
688030山石网科14.34-18.84+0.71+5.21%3004.36425.69650.17%
301187欧圣电气27.9121.72+1.38+5.20%72182006.491.51%
688147微导纳米26.9957.62+1.33+5.18%5254.041407.5150.54%
301163宏德股份19.4150.18+0.95+5.15%2988569.810.89%
301287康力源26.5833.36+1.30+5.14%1569412.80.92%
300304云意电气6.9615.24+0.34+5.14%434842998.080.51%
301258富士莱23.17112.53+1.13+5.13%47651087.431.41%
300580贝斯特23.8842.94+1.16+5.11%303477125.30.64%
873339恒太照明9.7038.17+0.47+5.09%74371.44510.05%
300975商络电子9.35118.05+0.45+5.06%340993145.640.73%
688260昀冢科技11.68-9.92+0.56+5.04%5075.47589.00680.42%
833533骏创科技36.3449.11+1.74+5.03%62042232.3461.63%
300933中辰股份6.2759.05+0.30+5.03%310161917.130.66%
688355明志科技15.4928.20+0.74+5.02%2018.1309.3060.16%
300873海晨股份17.8516.24+0.85+5.00%101911808.160.60%
301168通灵股份24.3832.28+1.16+5.00%52341246.591.05%
832662方盛股份18.5050.58+0.88+4.99%1750322.52220.71%
873665科强股份11.5820.92+0.55+4.99%1670191.5960.43%
688329艾隆科技14.00-24.92+0.66+4.95%1986.72274.51660.26%
300279和晶科技5.3346.23+0.25+4.92%200141052.060.44%
300964本川智能33.30229.10+1.56+4.91%48941608.150.91%
300385雪浪环境4.06-6.79+0.19+4.91%8820348.440.30%
300339润和软件47.68215.38+2.23+4.91%6118228859.030.79%
688531日联科技53.8943.73+2.52+4.91%3275.651741.490.44%
301202朗威股份35.2464.92+1.64+4.88%47591658.331.28%
688503聚和材料31.2818.07+1.44+4.83%6033.381868.3720.33%
301502华阳智能33.1344.53+1.52+4.81%2319760.480.95%
300982苏文电能15.09-44.11+0.69+4.79%6125909.220.32%
301012扬电科技21.9054.19+1.00+4.78%104862265.150.92%
688001华兴源创23.88-4570.10+1.09+4.78%6717.0991571.7590.15%
688496清越科技6.80-24.93+0.31+4.78%10971.51739.23920.46%
300201海伦哲4.8423.71+0.22+4.76%439142098.130.44%
688300联瑞新材50.1937.09+2.28+4.76%3803.391879.4350.20%
300447全信股份11.6855.66+0.53+4.75%144661687.580.72%
300217东方电热4.1918.31+0.19+4.75%597782489.950.49%
300826测绘股份13.5852.82+0.61+4.70%6987941.110.43%
688757胜科纳米21.40106.32+0.96+4.70%12215.772594.3413.75%
300528幸福蓝海7.15-20.38+0.32+4.69%12794904.190.34%
688017绿的谐波122.69394.51+5.49+4.68%6986.258493.3780.41%
300450先导智能18.11477.20+0.81+4.68%410577361.780.26%
688508芯朋微43.8651.73+1.96+4.68%5203.472257.8220.40%
688702盛科通信-U59.08-174.00+2.62+4.64%3405.362000.2540.85%
688103国力股份46.66115.32+2.06+4.62%2682.141231.8960.28%
301098金埔园林7.27-266.44+0.32+4.60%6217445.230.42%
300295三六五网12.65-22.23+0.55+4.55%111291372.560.66%
300500启迪设计9.45-4.34+0.41+4.54%4621431.490.28%
002104恒宝股份7.3847.11+0.32+4.53%1022167508.141.71%
688533上声电子26.3818.19+1.14+4.52%3448.3890.76730.21%
688337普源精电32.4068.13+1.40+4.52%4443.11419.8850.68%
688690纳微科技19.0194.64+0.82+4.51%6408.151206.4550.16%
300031宝通科技22.0538.13+0.95+4.50%455969939.621.31%
688656浩欧博80.50137.93+3.46+4.49%741.23593.55190.12%
688689银河微电19.8536.69+0.85+4.47%2404.28471.99020.19%
301329信音电子16.6140.14+0.71+4.47%46527601.08%
688106金宏气体16.6439.86+0.71+4.46%9794.221609.6090.20%
688448磁谷科技24.6134.37+1.05+4.46%843.05203.04540.18%
688350富淼科技12.31-323.06+0.52+4.41%2042.49246.3530.17%
301180万祥科技11.13318.76+0.47+4.41%8016882.330.20%
688450光格科技20.711710.40+0.87+4.39%1366.56282.07760.28%
688657浩辰软件38.8840.43+1.63+4.38%1544.69593.05890.38%
300660江苏雷利44.1446.07+1.85+4.37%158596936.810.50%
301026浩通科技27.0730.51+1.13+4.36%2379636.880.33%
300757罗博特科150.97201.87+6.30+4.35%895613386.210.60%
300165ST天瑞2.90-10.84+0.12+4.32%16230461.210.39%
688510航亚科技15.5631.78+0.64+4.29%6832.9091048.7460.26%
688408中信博46.9916.70+1.93+4.28%5295.272466.8380.26%
300836佰奥智能40.676936.96+1.67+4.28%1371553.080.32%
301155海力风电57.66-189.06+2.36+4.27%40202308.820.34%
688221前沿生物-U8.11-10.85+0.33+4.24%5460.71436.97610.15%
300970华绿生物12.59-18.80+0.51+4.22%223162786.712.40%
688685迈信林45.73176.44+1.85+4.22%5690.222584.5530.39%
300575中旗股份5.94235.53+0.24+4.21%360532132.941.05%
300782卓胜微74.2698.79+3.00+4.21%120498869.180.27%
836221易实精密15.1122.53+0.61+4.21%3723563.40390.90%
688515裕太微-U90.70-48.30+3.63+4.17%2431.142189.0010.49%
688693锴威特27.57-48.59+1.10+4.16%2697.49733.56780.71%
301266宇邦新材29.3340.23+1.17+4.15%36851070.420.85%
688170德龙激光19.0679.06+0.76+4.15%1510.91285.12070.19%
301101明月镜片46.6754.64+1.86+4.15%76833570.850.40%
688399硕世生物62.90-20.88+2.50+4.14%484.97300.59510.09%
300806斯迪克14.37255.41+0.57+4.13%148642139.730.46%
301170锡南科技20.9721.04+0.83+4.12%3125642.660.93%
300522世名科技12.39176.62+0.49+4.12%6509800.520.27%
301023江南奕帆53.9937.21+2.11+4.07%25381354.630.85%
873593鼎智科技38.39116.41+1.50+4.07%58932248.5950.51%
300190维尔利2.83-10.77+0.11+4.04%17546491.20.23%
688258卓易信息33.2490.06+1.29+4.04%6613.012188.3080.76%
301186超达装备33.7929.36+1.31+4.03%2898963.170.39%
688558国盛智科20.7021.26+0.80+4.02%1916.7391.44060.15%
300258精锻科技10.6733.08+0.41+4.00%406494283.230.82%
837663明阳科技19.1424.19+0.73+3.97%3388643.47290.70%
301072中捷精工16.532926.56+0.63+3.96%2703439.350.40%
301360荣旗科技41.4042.15+1.57+3.94%26111067.291.06%
300842帝科股份37.0714.49+1.40+3.92%78362879.130.63%
688097博众精工22.8225.57+0.86+3.92%11044.192500.8710.25%
688502茂莱光学251.44373.75+9.44+3.90%1012.572534.480.60%
688353华盛锂电18.96-16.68+0.71+3.89%703.29131.2970.11%
688232新点软件29.8146.16+1.11+3.87%3436.231014.0960.20%
301215中汽股份5.1144.27+0.19+3.86%245811241.320.19%
300585奥联电子12.13-430.48+0.45+3.85%8222972.940.51%
300346南大光电36.4177.39+1.35+3.85%3627313066.660.66%
688429时创能源12.41-9.95+0.46+3.85%1708.75207.51930.15%
837006晟楠科技25.0068.86+0.92+3.82%62001528.6681.81%
300885海昌新材11.1938.99+0.41+3.80%189292084.831.13%
300664鹏鹞环保4.6422.65+0.17+3.80%13839637.230.18%
688605先锋精科64.3566.74+2.35+3.79%5047.523244.061.33%
300670大烨智能5.21-14.65+0.19+3.78%16775871.710.75%
688259创耀科技36.3167.33+1.32+3.77%4139.61487.2250.37%
300135宝利国际3.58-82.00+0.13+3.77%356341267.150.39%
301386未来电器20.5031.34+0.74+3.74%58581184.641.36%
300128锦富技术4.74-21.77+0.17+3.72%486052292.290.37%
872392佳合科技16.7328.49+0.60+3.72%1196198.31510.43%
688601力芯微34.1336.15+1.22+3.71%3088.881046.7160.23%
836699海达尔38.7925.48+1.38+3.69%842324.28650.40%
600305恒顺醋业7.32117.96+0.26+3.68%236681715.370.21%
603655朗博科技22.5785.91+0.80+3.67%967213.990.09%
300651金陵体育11.9129.56+0.42+3.66%4570538.590.61%
688599天合光能13.67-75.95+0.48+3.64%35387.384779.0080.16%
831834三维股份9.4130.31+0.33+3.63%4279399.64080.68%
300617安靠智电25.4723.70+0.89+3.62%2870726.120.20%
002040南京港6.3020.71+0.22+3.62%11791729.790.24%
300421力星股份14.0777.24+0.49+3.61%486406760.742.11%
301016雷尔伟26.0046.39+0.90+3.59%364929471.6093.04%
300907康平科技21.5126.87+0.74+3.56%3475745.850.36%
300416苏试试验16.8935.74+0.58+3.56%314255320.70.62%
301226祥明智能23.33124.85+0.80+3.55%48411112.130.44%
300777中简科技32.1051.24+1.10+3.55%181355798.390.43%
872931无锡鼎邦11.8025.66+0.40+3.51%1122131.50280.39%
870204沪江材料15.3547.35+0.52+3.51%3447527.82570.69%
300721怡达股份14.49250.56+0.49+3.50%280914033.042.05%
300160秀强股份4.7517.26+0.16+3.49%2782013030.36%
300694蠡湖股份11.6249.84+0.39+3.47%126251448.810.59%
688800瑞可达38.4535.22+1.29+3.47%8966.2693443.4830.57%
688178万德斯19.78-16.49+0.66+3.45%2263.36438.72240.27%
688166博瑞医药37.0082.63+1.22+3.41%16046.755924.6530.38%
605123派克新材52.3520.09+1.72+3.40%23781235.90.20%
600389江山股份14.6831.94+0.48+3.38%92871350.610.22%
300172中电环保4.5941.88+0.15+3.38%347711573.510.66%
688566吉贝尔22.4320.43+0.73+3.36%2199.24489.63540.11%
301601惠通科技36.2544.94+1.17+3.34%72642614.992.42%
688022瀚川智能11.78-4.98+0.38+3.33%7867.56921.2820.45%
688093世华科技20.0418.82+0.64+3.30%3893.2775.00920.15%
301557常友科技70.2629.58+2.24+3.29%17991257.021.62%
301260格力博12.06-20.38+0.38+3.25%99761181.420.47%
301587中瑞股份19.3834.48+0.61+3.25%4989955.821.63%
688231隆达股份14.0351.97+0.44+3.24%1994.95278.59880.16%
871694中裕科技16.3315.92+0.51+3.22%2092340.54830.44%
002201九鼎新材6.09121.90+0.19+3.22%818234942.741.26%
600280中央商场3.21-19.54+0.10+3.22%397321255.240.35%
688377迪威尔16.1233.77+0.50+3.20%3264.67519.86880.17%
688286敏芯股份57.59-47.69+1.76+3.15%2070.411176.3240.37%
300827上能电气26.3424.97+0.80+3.13%205105374.310.79%
688535华海诚科68.17134.82+2.07+3.13%4081.322765.6930.78%
300260新莱应材36.4055.89+1.10+3.12%10759738861.013.74%
600562国睿科技19.2041.55+0.58+3.11%97931877.450.08%
301115建科股份12.5852.74+0.38+3.11%2690336.710.25%
839790联迪信息34.20280.96+1.03+3.11%40021363.4980.74%
300809华辰装备37.25118.46+1.12+3.10%229858558.211.63%
300029ST天龙4.33-146.48+0.13+3.10%201887.30.10%
688539高华科技22.4770.15+0.67+3.07%2330.18517.44450.23%
688536思瑞浦127.80-113.17+3.80+3.06%2815.373589.5660.21%
002550千红制药5.7825.20+0.17+3.03%412412370.330.45%
688698伟创电气42.3636.53+1.24+3.02%5866.652460.4780.28%
603299苏盐井神10.259.43+0.30+3.02%195331981.080.25%
300864南大环境18.8017.58+0.55+3.01%2324431.890.15%
002293罗莱生活7.9115.79+0.23+2.99%5928464.310.07%
301210金杨股份42.0373.30+1.22+2.99%44801866.571.43%
688013天臣医疗17.9227.91+0.52+2.99%615.31109.52490.08%
300091金通灵2.42-6.65+0.07+2.98%1224982971.970.92%
837046亿能电力13.5871.41+0.39+2.96%5665764.33811.10%
301290东星医疗21.6023.68+0.62+2.96%2615550.90.38%
300680隆盛科技32.2036.58+0.92+2.94%279829057.21.62%
300952恒辉安防22.1032.89+0.63+2.93%86251877.420.95%
002081金螳螂3.1613.09+0.09+2.93%477861500.190.18%
688472阿特斯8.8514.25+0.25+2.91%29186.172564.5520.21%
301518长华化学19.5639.16+0.55+2.89%185373580.073.47%
688376美埃科技33.9424.06+0.95+2.88%565.7189.71750.11%
600486扬农化工50.0316.93+1.40+2.88%42272091.910.10%
688029南微医学58.6219.96+1.64+2.88%7309.764221.5890.39%
688060云涌科技30.81-270.65+0.86+2.87%531.4163.3030.09%
688076诺泰生物49.2525.68+1.33+2.78%8125.3293971.4690.37%
688176亚虹医药-U7.42-10.49+0.20+2.77%12632.11933.53570.33%
300305裕兴股份4.83-9.11+0.13+2.77%6116290.390.19%
600746江苏索普9.0528.31+0.24+2.72%849907521.540.73%
688205德科立46.5056.04+1.22+2.69%8577.8093972.3821.26%
000738航发控制17.2330.20+0.45+2.68%176873022.850.13%
688069德林海13.1344.09+0.34+2.66%1523.93196.90740.13%
301626苏州天脉69.6943.28+1.79+2.64%1356933.660.62%
603358华达科技33.5858.74+0.86+2.63%71382382.990.16%
301116益客食品13.35-243.86+0.34+2.61%602357887.371.34%
002391长青股份4.72-31.24+0.12+2.61%8969419.920.19%
834014特瑞斯10.6722.23+0.27+2.60%1971209.66430.29%
833914远航精密15.7943.76+0.39+2.53%2302363.78050.23%
688113联测科技26.4820.88+0.65+2.52%866.24228.84810.13%
603221爱丽家居11.8220.66+0.29+2.52%11353113278.164.73%
688257新锐股份19.2719.43+0.47+2.50%1655.1316.07680.12%
873726卓兆点胶20.27-93.46+0.49+2.48%1594323.69980.69%
301122采纳股份18.3729.04+0.44+2.45%62141135.060.92%
838262太湖雪19.2236.42+0.46+2.45%1431278.95650.60%
603323苏农银行5.024.78+0.12+2.45%688973435.830.38%
300761立华股份20.3816.73+0.48+2.41%6609213248.331.09%
603776永安行15.72-22.44+0.37+2.41%136832152.980.57%
000301东方盛虹7.65-15.62+0.18+2.41%236321783.820.04%
000570苏常柴A5.10-1785.26+0.12+2.41%366541861.410.66%
600557康缘药业12.7818.57+0.30+2.40%142691806.790.25%
688670金迪克11.15-12.12+0.26+2.39%1586.48175.27280.13%
301272英华特34.7925.91+0.79+2.32%2525877.060.81%
300707威唐工业13.4867.45+0.30+2.28%142051889.930.99%
600908无锡银行5.435.29+0.12+2.26%393572123.940.20%
688186广大特材22.6540.76+0.50+2.26%8151.261845.5630.38%
301389隆扬电子16.8858.20+0.37+2.24%147662471.151.80%
002802洪汇新材13.2942.42+0.29+2.23%4644610.030.26%
603312西典新能35.9725.52+0.78+2.22%2342836.40.45%
688046药康生物11.5640.93+0.25+2.21%3241.03372.40910.16%
688182灿勤科技21.28126.99+0.46+2.21%12464.722617.2960.31%
601222林洋能源6.1111.54+0.13+2.17%446422692.970.22%
301559中集环科14.9529.52+0.31+2.12%83891246.340.93%
002223鱼跃医疗34.4119.86+0.71+2.11%81922809.840.09%
600064南京高科6.796.80+0.14+2.11%279391878.430.16%
688211中科微至25.88121.91+0.53+2.09%695.79177.93780.11%
002349精华制药6.8525.75+0.14+2.09%222951514.030.27%
600862中航高科21.9326.50+0.44+2.05%138663044.560.10%
605089味知香22.1031.79+0.44+2.03%1159253.560.08%
688192迪哲医药-U45.84-22.87+0.90+2.00%3940.741809.3670.21%
605300佳禾食品12.8743.51+0.25+1.98%4026513.690.10%
688266泽璟制药-U99.93-151.68+1.92+1.96%4020.254035.9080.15%
300641正丹股份27.8618.37+0.53+1.94%7075819276.971.33%
601860紫金银行2.676.03+0.05+1.91%984012604.660.28%
603136天目湖11.2427.02+0.21+1.90%7582850.430.28%
000035中国天楹4.3529.00+0.08+1.87%410541776.060.17%
002077大港股份13.05588.31+0.24+1.87%156192017.40.27%
605588冠石科技44.65200.91+0.81+1.85%72373241.730.99%
688386泛亚微透40.0127.44+0.71+1.81%1647.43668.29080.24%
870299灿能电力14.6754.19+0.26+1.80%6732990.21881.49%
600300维维股份3.4217.20+0.06+1.79%1130523834.030.70%
300563神宇股份31.6170.96+0.55+1.77%107043332.930.86%
002839张家港行4.045.26+0.07+1.76%654152633.270.27%
300549优德精密16.50157.02+0.28+1.73%131622138.051.30%
002478常宝股份5.347.59+0.09+1.71%222751180.80.31%
603389亚振家居4.75-11.42+0.08+1.71%8358388.750.32%
688137近岸蛋白30.00-98.88+0.50+1.69%638.77190.35540.20%
835857百甲科技5.5355.51+0.09+1.65%4220234.33560.37%
300466赛摩智能8.84-62.79+0.14+1.61%553074788.231.32%
603688石英股份31.9615.12+0.50+1.59%4149613203.780.77%
603269海鸥股份10.2325.44+0.16+1.59%9172935.930.42%
601007金陵饭店6.4575.63+0.10+1.57%13572873.120.35%
003043华亚智能48.3355.52+0.72+1.51%33181579.080.68%
603585苏利股份14.26-336.51+0.21+1.49%71711013.640.40%
600398海澜之家7.6315.22+0.11+1.46%166741269.020.03%
601199江南水务4.9613.68+0.07+1.43%14397713.790.15%
300709精研科技31.1838.86+0.43+1.40%105443272.290.71%
603097江苏华辰20.3527.52+0.26+1.29%1483300.880.37%
301285鸿日达26.74152.95+0.34+1.29%3509945.080.45%
000425徐工机械7.9016.11+0.10+1.28%14931311803.950.18%
605111新洁能30.9129.15+0.39+1.28%145144457.790.35%
600794保税科技3.1818.38+0.04+1.27%12366391.990.10%
002262恩华药业21.1018.75+0.26+1.25%847517860.10%
002531天顺风能6.7032.81+0.08+1.21%249851668.540.14%
301010晶雪节能15.1245.15+0.18+1.20%92241370.470.85%
002807江阴银行4.225.10+0.05+1.20%666672809.570.27%
603878武进不锈5.1411.57+0.06+1.18%7795400.320.14%
300394天孚通信64.3028.11+0.74+1.16%2801417988.620.51%
688226威腾电气30.9961.23+0.35+1.14%4246.31311.8070.27%
002274华昌化工7.188.65+0.08+1.13%193961382.840.21%
600713南京医药4.6710.55+0.05+1.08%19274901.090.15%
601990南京证券7.5527.79+0.08+1.07%405703058.650.11%
003032传智教育6.88-21.73+0.07+1.03%13093893.930.48%
002015协鑫能科6.9119.97+0.07+1.02%326662246.380.20%
600522中天科技12.8715.87+0.13+1.02%569677325.190.17%
600925苏能股份4.9719.42+0.05+1.02%13451666.770.08%
603065宿迁联盛7.00102.37+0.07+1.01%6655463.460.34%
601512中新集团7.0110.47+0.07+1.01%3767263.850.03%
834950迅安科技17.2818.35+0.17+0.99%1003173.69950.32%
600959江苏有线3.0550.90+0.03+0.99%545511653.940.11%
601555东吴证券7.1214.95+0.07+0.99%535783805.440.11%
603916苏博特7.1531.70+0.07+0.99%7052500.090.17%
301160翔楼新材72.3729.02+0.70+0.98%63394557.041.43%
601700风范股份4.1441.43+0.04+0.98%18649768.640.16%
000919金陵药业6.2296.00+0.06+0.97%9637598.280.16%
002182宝武镁业11.7846.22+0.11+0.94%283823312.880.33%
603387基蛋生物7.8715.78+0.07+0.90%6950547.830.14%
601890亚星锚链8.0530.42+0.07+0.88%666595334.430.69%
605288凯迪股份35.4027.56+0.30+0.85%1028359.20.15%
603530神马电力23.8733.21+0.20+0.84%3524836.510.08%
300555ST路通8.40-32.95+0.07+0.84%7274608.520.37%
600667太极实业6.1919.57+0.05+0.81%517663185.650.25%
601688华泰证券14.868.74+0.12+0.81%8736712991.620.12%
603307扬州金泉34.0216.95+0.27+0.80%589199.450.35%
601928凤凰传媒11.4211.53+0.09+0.79%162671852.830.06%
601456国联民生9.35133.65+0.07+0.75%464814329.920.19%
601975招商南油2.706.75+0.02+0.75%1368423689.860.28%
601155新城控股11.2933.85+0.08+0.71%114541295.490.05%
600282南钢股份4.3411.84+0.03+0.70%269651178.740.04%
603185弘元绿能13.26-4.08+0.09+0.68%103061362.210.15%
688580伟思医疗38.2536.63+0.25+0.66%7859.292993.3550.82%
300382斯莱克9.66711.26+0.06+0.62%472384531.290.73%
600475华光环能8.3911.18+0.05+0.60%10376872.040.11%
601128常熟银行6.775.35+0.04+0.59%307702080.770.10%
600901江苏金租5.0810.34+0.03+0.59%321901632.240.06%
603078江化微17.4568.23+0.10+0.58%311635423.470.81%
603137恒尚节能11.1115.65+0.06+0.54%5505611.430.75%
002304洋河股份73.7913.25+0.39+0.53%64614758.710.04%
002966苏州银行7.776.85+0.04+0.52%330412573.160.08%
603381永臻股份19.6015.67+0.10+0.51%1601313.850.30%
600682南京新百5.9331.86+0.03+0.51%327671931.10.28%
600533栖霞建设1.99-7.05+0.01+0.51%16178318.560.15%
600406国电南瑞21.9723.54+0.11+0.50%6784214953.70.08%
603876鼎胜新材7.9925.23+0.04+0.50%218651743.880.24%
600970中材国际8.587.60+0.04+0.47%319862732.470.14%
603722阿科力37.48-839.13+0.17+0.46%1425527.60.16%
002079苏州固锝8.9165.10+0.04+0.45%230062041.610.28%
002778中晟高科15.62-11.55+0.07+0.45%2399373.270.20%
603810丰山集团11.44-22.26+0.05+0.44%4057461.220.25%
002883中设股份9.4750.59+0.03+0.32%5203489.410.38%
600268国电南自6.5724.36+0.02+0.31%162191070.580.16%
603313梦百合6.81-24.39+0.02+0.29%487073276.230.85%
300240飞力达7.271136.40+0.02+0.28%15478710935.424.26%
603183建研院3.7417.55+0.01+0.27%20886774.80.42%
002513蓝丰生化3.86-3.80+0.01+0.26%10566403.020.40%
600501航天晨光16.66-65.23+0.04+0.24%130162141.530.31%
603828ST柯利达4.67-21.91+0.01+0.21%12254557.750.21%
000910大亚圣象7.2328.47+0.01+0.14%7718555.260.14%
603017中衡设计7.7026.71+0.01+0.13%4122316.730.15%
600400红豆股份2.10-817.170.000.00%35829750.340.16%
600716凤凰股份3.02-15.810.000.00%10366312.330.11%
600487亨通光电14.4813.410.000.00%509077378.8710.21%
300051琏升科技--------------
601218吉鑫科技2.9338.380.000.00%22992669.630.24%
300912凯龙高科10.44-12.480.000.00%7641787.870.89%
002409雅克科技53.9030.26-0.03-0.06%100495423.750.32%
603276恒兴新材12.1450.85-0.01-0.08%5030611.10.65%
603375盛景微31.4133.57-0.03-0.10%2710847.160.50%
601009南京银行10.155.57-0.01-0.10%431314389.160.04%
603212赛伍技术9.49-53.80-0.01-0.11%113491066.230.26%
603988中电电机17.68218.04-0.02-0.11%4390773.990.19%
605319无锡振华26.4018.29-0.03-0.11%54091425.770.25%
001373翔腾新材26.34129.06-0.03-0.11%1300341.340.39%
002156通富微电23.8646.09-0.03-0.13%5322612672.470.35%
001332锡装股份37.8317.03-0.05-0.13%50861879.311.88%
002608江苏国信7.039.41-0.01-0.14%284622003.090.08%
002623亚玛顿13.33-95.88-0.02-0.15%3627481.120.18%
002080中材科技13.2724.97-0.02-0.15%213112818.490.13%
688478晶升股份25.3065.74-0.04-0.16%4517.851145.9340.44%
603117万林物流5.44-15.79-0.01-0.18%17841966.220.30%
603203快克智能21.4727.05-0.04-0.19%2173466.420.09%
002333罗普斯金4.9765.62-0.01-0.20%10942544.350.17%
002585双星新材4.58-11.92-0.01-0.22%274581256.620.31%
603829洛凯股份13.4518.68-0.03-0.22%1961262.020.12%
603018华设集团7.418.74-0.02-0.27%269081959.360.39%
002127南极电商3.49103.81-0.01-0.29%552581916.570.28%
600919江苏银行9.285.35-0.03-0.32%16635415489.660.09%
002808ST恒久2.98-34.88-0.01-0.33%8749261.880.47%
002239奥特佳2.6585.89-0.01-0.38%1141923015.140.35%
601010文峰股份2.6342.08-0.01-0.38%26599704.730.14%
600078澄星股份4.91-16.36-0.02-0.41%14446705.550.22%
002631德尔未来4.87123.03-0.02-0.41%1394896658.991.84%
000777中核科技15.7529.11-0.07-0.44%154752426.160.40%
002445中南文化2.13142.10-0.01-0.47%584391235.70.25%
603879ST永悦4.14-8.99-0.02-0.48%267781114.640.75%
601799星宇股份117.7923.89-0.60-0.51%23372760.540.08%
603819神力股份13.7424.63-0.07-0.51%3460472.190.16%
002540亚太科技5.7213.80-0.03-0.52%235041338.60.27%
603035常熟汽饰12.948.98-0.07-0.54%132651721.510.35%
603028赛福天5.51-44.75-0.03-0.54%14222783.890.50%
002395双象股份16.2047.92-0.09-0.55%97241574.070.36%
603163圣晖集成22.6019.75-0.13-0.57%1980441.920.57%
600775南京熊猫8.68-42.00-0.05-0.57%267322314.740.40%
600736苏州高新5.0635.06-0.03-0.59%211141066.110.18%
603937丽岛新材8.08210.11-0.05-0.62%4608369.120.22%
002471中超控股3.20-626.32-0.02-0.62%35394011390.472.71%
600513联环药业9.3619.24-0.06-0.64%195101815.150.68%
603206嘉环科技16.0532.61-0.11-0.68%86931380.241.00%
600805悦达投资4.15129.57-0.03-0.72%11846492.260.14%
002387维信诺8.18-4.56-0.06-0.73%284652323.810.20%
000421南京公用5.43-24.55-0.04-0.73%14530790.80.25%
603369今世缘50.9117.70-0.40-0.78%61483143.820.05%
002044美年健康5.0864.74-0.04-0.78%974354939.380.25%
600770综艺股份3.79620.82-0.03-0.79%445271676.620.34%
002496辉丰股份1.26-5.22-0.01-0.79%45270567.760.38%
301061匠心家居50.4016.36-0.42-0.83%52492629.650.68%
603326我乐家居7.1727.73-0.06-0.83%142421032.240.45%
603205健尔康34.2233.02-0.29-0.84%2021690.670.69%
601952苏垦农发10.2919.46-0.09-0.87%963879836.5110.70%
605099共创草坪17.5914.95-0.16-0.90%1431250.420.04%
600327大东方4.3929.60-0.04-0.90%304721336.830.34%
605286同力日升35.5520.39-0.34-0.95%30661088.720.18%
600276恒瑞医药48.2348.55-0.47-0.97%7792437926.50.12%
600527江南高纤1.9282.40-0.02-1.03%530631011.360.31%
601500通用股份4.6917.04-0.05-1.05%790183699.860.50%
600584长电科技30.6034.80-0.33-1.07%5686117495.560.32%
603005晶方科技26.6177.51-0.29-1.08%359559609.820.55%
603351威尔药业22.8321.06-0.25-1.08%947220.340.07%
688052纳芯微155.16-47.85-1.87-1.19%2908.74533.3330.31%
603958哈森股份16.97-80.44-0.21-1.22%93091583.280.42%
002455百川股份7.1439.04-0.09-1.24%296562110.050.57%
603125常青科技19.0226.16-0.24-1.25%79671515.181.14%
600981汇鸿集团2.25-23.34-0.03-1.32%29909670.830.13%
603273天元智能14.9978.12-0.20-1.32%5595842.731.00%
603680今创集团7.4016.31-0.10-1.33%5385400.690.07%
600377宁沪高速15.1315.41-0.21-1.37%89561361.030.02%
000681视觉中国18.44123.33-0.26-1.39%434357902.6490.64%
001324长青科技16.3436.87-0.24-1.45%45957460.56%
603787新日股份9.4832.01-0.14-1.46%6559622.430.28%
603111康尼机电6.0712.91-0.09-1.46%406232421.30.48%
603489八方股份23.7695.29-0.36-1.49%64391528.950.27%
603518锦泓集团8.369.48-0.13-1.53%10504880.590.30%
002635安洁科技13.3033.49-0.21-1.55%163352179.790.41%
688678福立旺17.8585.35-0.29-1.60%7366.961325.7860.28%
002438江苏神通10.3417.78-0.17-1.62%175351806.220.37%
601133柏诚股份10.3324.44-0.17-1.62%9635993.280.65%
000727冠捷科技2.3838.02-0.04-1.65%1342813176.840.30%
600854春兰股份4.1614.58-0.07-1.65%13459562.130.26%
002998优彩资源5.9315.75-0.10-1.66%8320491.770.34%
002024ST易购1.7726.86-0.03-1.67%655381159.350.07%
600481双良节能4.65-7.02-0.08-1.69%379721765.140.20%
603626科森科技6.94-10.84-0.12-1.70%387582692.890.70%
002877智能自控7.5044.13-0.13-1.70%9137684.090.39%
002255海陆重工8.0117.64-0.14-1.72%15118411949.432.37%
603013亚普股份14.3014.66-0.25-1.72%93641340.510.18%
603968醋化股份9.57-15.63-0.17-1.75%4316411.640.21%
605389长龄液压27.9134.55-0.50-1.76%1528429.60.11%
603488展鹏科技6.65167.12-0.12-1.77%4441295.160.15%
603042华脉科技11.45-38.51-0.21-1.80%94581073.050.59%
002559亚威股份8.7247.87-0.16-1.80%498184327.721.00%
002530金财互联8.69-197.10-0.16-1.81%469924042.370.68%
002367康力电梯6.4814.49-0.12-1.82%283751834.570.54%
000581威孚高科18.3010.18-0.34-1.82%426887822.840.52%
600889南京化纤14.53-21.54-0.27-1.82%159632312.020.44%
002394联发股份6.8116.13-0.13-1.87%9452643.060.29%
000936华西股份6.2750.61-0.12-1.88%411072573.220.46%
002172澳洋健康3.0648.12-0.06-1.92%30298926.010.40%
002160常铝股份3.4850.78-0.07-1.97%341811182.120.43%
605333沪光股份27.5123.32-0.57-2.03%90652486.830.21%
600099林海股份8.65102.85-0.18-2.04%8344725.270.38%
002519银河电子4.3124.03-0.09-2.05%593072568.270.53%
001205盛航股份16.1815.19-0.34-2.06%5008810.490.31%
002245蔚蓝锂芯12.3629.19-0.26-2.06%10794113239.710.99%
603041美思德10.4317.73-0.22-2.07%4276447.310.23%
603332苏州龙杰8.3921.02-0.18-2.10%10218863.060.47%
002009天奇股份12.58-39.25-0.27-2.10%227292843.120.57%
603693江苏新能14.8325.61-0.32-2.11%611369016.920.69%
605183确成股份14.8012.64-0.32-2.12%5779862.920.14%
600510黑牡丹4.5697.50-0.10-2.15%16738765.580.16%
002150通润装备11.7032.92-0.26-2.17%116521365.350.32%
603666亿嘉和30.82-1682.59-0.69-2.19%95192913.610.46%
601100恒立液压69.2736.61-1.56-2.20%1453210214.130.11%
002491通鼎互联3.99126.78-0.09-2.21%305281225.650.26%
002290禾盛新材22.2956.48-0.52-2.28%101252250.430.41%
002546新联电子4.2213.20-0.10-2.31%376061594.230.47%
001234泰慕士15.9622.59-0.38-2.33%4664743.770.44%
603066音飞储存10.0419.13-0.24-2.33%121121219.30.41%
603291联合水务11.7027.23-0.28-2.34%4146485.260.32%
000626远大控股4.76-5.76-0.12-2.46%8893423.060.18%
002652扬子新材2.3820.01-0.06-2.46%27015642.680.53%
603912佳力图7.93119.82-0.20-2.46%252762010.050.47%
603707健友股份12.02-45.91-0.31-2.51%191432291.270.12%
601388怡球资源2.3259.32-0.06-2.52%1057012467.170.48%
605167利柏特8.8316.97-0.23-2.54%154851362.90.34%
600250南京商旅8.3071.15-0.22-2.58%195971642.840.63%
603115海星股份12.8218.13-0.34-2.58%3422440.790.14%
002075沙钢股份5.24101.36-0.14-2.60%1143206013.70.52%
605058澳弘电子20.4920.70-0.55-2.61%48671011.780.34%
002787华源控股7.7137.22-0.21-2.65%11977919.420.47%
002976瑞玛精密18.27-182.93-0.50-2.66%2727496.950.42%
002722物产金轮12.9717.91-0.36-2.70%99901295.330.57%
603929亚翔集成29.579.92-0.83-2.73%105303112.750.49%
002747埃斯顿18.28-220.35-0.52-2.77%4764886870.61%
603982泉峰汽车7.20-3.47-0.21-2.83%11322813.980.42%
002516旷达科技4.4540.03-0.13-2.84%357371594.170.25%
002090金智科技8.5546.45-0.25-2.84%347672973.490.88%
002091江苏国泰6.819.94-0.20-2.85%468653206.180.29%
603915国茂股份14.2827.87-0.42-2.86%247203545.760.38%
603990麦迪科技11.51-10.23-0.34-2.87%180312049.530.59%
603880南卫股份4.62-7.95-0.14-2.94%6313287.80.22%
002866传艺科技13.80187.67-0.42-2.95%100361371.790.55%
603359东珠生态4.57-6.03-0.14-2.97%327671505.430.73%
603519立霸股份10.7221.11-0.33-2.99%4558493.620.17%
002484江海股份17.1422.29-0.53-3.00%402796970.890.49%
002645华宏科技7.99-1615.14-0.25-3.03%3695129130.72%
000551创元科技10.7618.90-0.34-3.06%179221941.230.45%
002547春兴精工3.78-11.08-0.12-3.08%696472589.730.63%
603339四方科技10.6312.19-0.34-3.10%7007739.710.23%
603155新亚强12.5834.74-0.41-3.16%7254918.340.23%
605133嵘泰股份27.6032.64-0.93-3.26%55871536.540.30%
603955大千生态16.7177.84-0.57-3.30%73011217.690.54%
603966法兰泰克7.8519.12-0.27-3.33%171841357.480.48%
600200江苏吴中4.65-87.57-0.16-3.33%728083371.391.02%
002380科远智慧21.6622.71-0.75-3.35%146803180.221.03%
002514宝馨科技5.46-12.29-0.19-3.36%473782533.860.86%
603906龙蟠科技9.18-9.60-0.32-3.37%177961629.270.31%
000890法尔胜2.84-162.69-0.10-3.40%22519636.860.54%
603486科沃斯47.5443.87-1.70-3.45%149867102.560.26%
002483润邦股份5.8756.02-0.21-3.45%380632247.840.43%
603528多伦科技7.22-26.03-0.26-3.48%279802016.860.40%
603179新泉股份39.6720.78-1.43-3.48%89763555.990.18%
605218伟时电子18.3869.87-0.67-3.52%4728865.390.22%
603059倍加洁20.4927.38-0.76-3.58%1882387.930.19%
605258协和电子26.2840.13-0.98-3.60%3073814.190.35%
603161科华控股10.0810.38-0.38-3.63%131201316.530.98%
002576通达动力12.9736.51-0.49-3.64%120481561.20.74%
002796世嘉科技10.2483.37-0.40-3.76%181381854.740.80%
600710苏美达8.629.96-0.34-3.79%326822852.850.25%
000700模塑科技6.5710.49-0.26-3.81%580613811.080.63%
603052可川科技31.2054.66-1.24-3.82%1899597.320.46%
603259药明康德54.9716.80-2.20-3.85%11773865871.540.47%
603344星德胜21.6022.38-0.90-4.00%54421193.631.01%
001236弘业期货8.63291.59-0.36-4.00%426163691.141.31%
603016新宏泰24.8452.74-1.06-4.09%3341833.340.23%
002685华东重机5.29-7.66-0.23-4.17%449352364.680.45%
603660苏州科达6.08-11.00-0.27-4.25%346582119.920.65%
002692远程股份4.4945.92-0.20-4.26%490812188.560.68%
603355莱克电气20.8610.25-0.94-4.31%104272196.790.18%
603201常润股份15.1210.13-0.69-4.36%3792571.80.59%
605376博迁新材30.97202.93-1.43-4.41%75572372.40.29%
603922金鸿顺20.70116.28-0.98-4.52%49961049.160.28%
603800洪田股份27.4924.95-1.32-4.58%54641513.130.26%
002309*ST中利2.44-4.44-0.12-4.69%26188640.050.22%
002553南方精工16.2884.08-0.82-4.80%8086313058.123.22%
603158腾龙股份7.8713.30-0.40-4.84%374262961.270.76%
603366日出东方8.6266.10-0.44-4.86%401063460.670.49%
002564*ST天沃3.701.53-0.19-4.88%353071309.670.41%
603699纽威股份22.5918.06-1.18-4.96%119192694.990.16%
000525ST红太阳5.92-19.92-0.31-4.98%890005303.730.90%
000584*ST工智1.71-3.59-0.09-5.00%334357.170.04%
600287ST舜天4.1524.82-0.22-5.03%13313552.720.30%
603036如通股份12.5524.38-0.67-5.07%97001230.580.47%
603007ST花王4.49-16.66-0.24-5.07%217697.70.04%
002426胜利精密2.59-10.89-0.14-5.13%2549316570.110.75%
603629利通电子23.2597.04-1.27-5.18%202094708.730.79%
603090宏盛股份18.8138.11-1.04-5.24%4373812.920.44%
002315焦点科技35.5725.01-2.03-5.40%162205801.260.80%
603283赛腾股份47.7412.51-2.78-5.50%141266758.1690.72%
003015日久光电13.37104.08-0.79-5.58%514586863.092.10%
002463沪电股份26.1519.43-1.56-5.63%13826036303.760.72%
603286日盈电子25.87268.47-1.56-5.69%167314334.231.46%
603890春秋电子9.8627.51-0.64-6.10%273922691.310.62%
600105永鼎股份5.25566.38-0.38-6.75%1668618714.581.14%
839371欧福蛋业12.0045.89-0.88-6.83%604087436.60610.33%
603188亚邦股份3.51-5.94-0.26-6.90%1148693956.412.01%
603380易德龙19.9718.98-1.53-7.12%3861783.240.24%
002708光洋股份10.40-419.20-0.81-7.23%906559307.851.76%
600370三房巷1.66-10.63-0.13-7.26%797181328.470.20%
603416信捷电气49.6731.93-4.02-7.49%90934501.870.65%
603928兴业股份9.5051.73-0.79-7.68%282522684.011.08%
000518四环生物2.15-47.53-0.19-8.12%1670563559.341.62%
605298必得科技11.5073.90-1.06-8.44%6601776.520.36%
600973宝胜股份4.35-19.89-0.41-8.61%1455026523.861.06%
002947恒铭达28.1415.78-2.72-8.81%4056511359.962.11%
603900莱绅通灵5.44-18.06-0.54-9.03%608663309.561.79%
002221东华能源8.1577.73-0.90-9.94%1035648685.160.71%
603985恒润股份13.45-42.88-1.49-9.97%10828014669.052.46%
603507振江股份23.6124.42-2.62-9.99%165363904.150.90%
002384东山精密24.0224.12-2.67-10.00%12047728938.580.87%
600128苏豪弘业8.7144.82-0.97-10.02%552484827.142.24%

转至洋河股份（002304）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。