中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中元股份(300018)电气机械和器材制造业上涨家数:67下跌家数:276平均涨幅:-1.64%平均换手:2.72%总成交额:636.31亿元
更新时间：2025-03-24 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
834639晨光电缆9.8361.78+1.44+17.16%30033028825.5925.62%
301120新特电气11.81250.23+1.08+10.07%35750741625.7622.70%
603215比依股份19.8629.27+1.81+10.03%21342542137.111.40%
000586汇源通信11.42-1076.83+1.04+10.02%844269534.2714.36%
002300太阳电缆6.9644.57+0.63+9.95%741765162.661.03%
301012扬电科技29.2272.30+1.87+6.84%11098132304.39.75%
603028赛福天8.75-71.07+0.44+5.29%759900.96825826.47%
301187欧圣电气41.4632.26+2.00+5.07%3137512999.486.55%
300040九洲集团7.3346.78+0.31+4.42%56029940592.1911.75%
600105永鼎股份6.41691.52+0.23+3.72%125969880443.488.62%
000921海信家电31.2313.51+1.12+3.72%7396223018.680.81%
603579荣泰健康19.4517.83+0.68+3.62%6372212476.043.59%
605117德业股份93.5524.52+3.25+3.60%4115838075.850.64%
000651格力电器45.208.20+1.46+3.34%520576233527.50.94%
837046亿能电力16.7087.82+0.50+3.09%247824122.944.82%
600312平高电气16.9120.48+0.49+2.98%23569139891.731.74%
300265通光线缆10.3682.93+0.30+2.98%60376163262.213.18%
600690海尔智家28.3214.28+0.82+2.98%32286890928.490.52%
300569天能重工6.48126.55+0.16+2.53%1692945111820.916.63%
002508老板电器23.8114.39+0.48+2.06%6519415565.010.70%
301291明阳电气48.0624.33+0.96+2.04%202129702.251.16%
300933中辰股份8.3276.50+0.16+1.96%36902731448.38.05%
601179中国西电6.7830.74+0.12+1.80%53700836526.821.05%
600202哈空调5.24-2723.39+0.09+1.75%41543422593.2610.84%
600973宝胜股份5.33-24.38+0.08+1.52%83898044528.866.12%
300911亿田智能43.23-846.54+0.61+1.43%158766900.191.23%
002668TCL智家11.5712.31+0.16+1.40%9138710600.270.84%
688169石头科技253.4923.64+3.49+1.40%10803.0927261.90.58%
000521长虹美菱8.2911.05+0.11+1.34%16811813959.781.92%
002879长缆科技17.5645.41+0.23+1.33%250114393.11.88%
300247融捷健康3.9384.64+0.05+1.29%32186112771.144.01%
002606大连电瓷9.7125.20+0.12+1.25%11429211123.982.71%
870726鸿智科技24.8044.89+0.30+1.22%82672067.161.51%
000400许继电气25.4223.77+0.29+1.15%13537834368.411.34%
603381永臻股份22.9018.31+0.25+1.10%342507865.866.42%
000333美的集团76.1015.46+0.82+1.09%209564159218.30.30%
300035中科电气16.7840.85+0.18+1.08%15670826099.152.69%
688005容百科技23.7057.96+0.24+1.02%37913.258937.5880.82%
603344星德胜27.9028.90+0.26+0.94%4022111181.957.44%
002705新宝股份16.4912.75+0.15+0.92%480017956.150.59%
002543万和电气11.5918.62+0.10+0.87%333593882.20.50%
300750宁德时代258.1522.40+2.15+0.84%76224196540.50.20%
603530神马电力28.0043.51+0.20+0.72%246676909.70.58%
002738中矿资源33.9535.82+0.24+0.71%7566325534.661.06%
600885宏发股份35.4423.70+0.25+0.71%3373612031.960.32%
001283豪鹏科技59.6068.61+0.41+0.69%79424785.451.37%
605222起帆电缆16.5029.85+0.11+0.67%7399512351.661.79%
600732爱旭股份13.21-6.09+0.08+0.61%15167320124.080.95%
600268国电南自7.7328.66+0.04+0.52%1130718790.851.12%
000541佛山照明7.8339.74+0.04+0.51%106126084976.888.97%
002056横店东磁15.7914.06+0.08+0.51%12317519437.450.76%
873152天宏锂电18.00230.70+0.08+0.45%89921624.1071.32%
002959小熊电器43.9322.26+0.19+0.43%179457982.6891.16%
831396许昌智能11.9743.66+0.05+0.42%352604224.8122.43%
002953日丰股份12.2434.39+0.05+0.41%10483812943.623.86%
600487亨通光电17.6516.34+0.06+0.34%906394158737.93.71%
600089特变电工12.5311.26+0.04+0.32%15240519092.710.30%
603583捷昌驱动42.6052.73+0.12+0.28%5846224894.151.53%
603195公牛集团73.5021.98+0.20+0.27%68445019.470.05%
300207欣旺达22.6928.21+0.06+0.27%8268218680.090.48%
601877正泰电器24.1812.39+0.06+0.25%5088312303.20.24%
601369陕鼓动力8.6015.45+0.02+0.23%497404308.620.29%
603515欧普照明17.4414.66+0.04+0.23%58351020.850.08%
603050科林电气22.2834.14+0.03+0.13%4002891.440.15%
002139拓邦股份15.7129.23+0.01+0.06%16781426461.471.57%
601012隆基绿能17.07-17.37+0.01+0.06%26376745140.210.35%
002028思源电气71.7526.74+0.01+0.01%128909256.620.21%
600517国网英大5.1617.710.000.00%704443643.990.12%
002005ST德豪1.77-41.140.000.00%22777404.370.13%
603063禾望电气32.8533.630.000.00%10955436035.012.43%
300919中伟股份36.4718.140.000.00%240928761.960.26%
301327华宝新能81.69213.59-0.02-0.02%61334992.781.77%
430718合肥高科17.0423.84-0.01-0.06%4693801.32531.10%
835237力佳科技31.2032.81-0.02-0.06%36201135.9910.56%
688676金盘科技42.7333.98-0.05-0.12%37142.3515869.20.81%
300833浩洋股份40.0616.14-0.05-0.12%2050823.040.25%
002270华明装备15.5122.64-0.02-0.13%239533724.160.32%
301121紫建电子58.8151.06-0.08-0.14%710142231.97%
603551奥普科技10.6414.24-0.02-0.19%6517698.050.17%
300444双杰电气8.4958.86-0.02-0.24%52162344989.358.81%
002531天顺风能7.8438.39-0.02-0.25%33236626338.231.86%
002677浙江美大7.6323.76-0.02-0.26%210281612.510.36%
002922伊戈尔18.5428.59-0.05-0.27%530939884.6311.44%
600379宝光股份10.1040.09-0.03-0.30%338353435.411.02%
603398沐邦高科16.02-24.64-0.05-0.31%6734910933.651.55%
002706良信股份9.3925.90-0.03-0.32%19435018152.422.12%
603519立霸股份12.4124.44-0.04-0.32%116601448.440.44%
002865钧达股份56.51-21.91-0.20-0.35%2241612647.571.00%
603303得邦照明12.6317.34-0.05-0.39%5301673.870.11%
301439泓淋电力16.8633.49-0.07-0.41%6471911024.193.53%
002745木林森9.1630.75-0.04-0.43%900378302.5690.85%
002533金杯电工11.1713.88-0.05-0.45%10038211266.231.57%
688330宏力达28.9318.30-0.13-0.45%4713.911372.7540.34%
300272开能健康6.4642.72-0.03-0.46%793605203.491.84%
002242九阳股份10.3364.11-0.05-0.48%5194754470.68%
002452长高电新7.8225.52-0.04-0.51%643475055.31.25%
688778厦钨新能46.8239.61-0.24-0.51%11620.195463.5280.28%
688772珠海冠宇16.4642.72-0.09-0.54%37751.196245.4960.33%
603868飞科电器37.2624.70-0.21-0.56%41211546.280.09%
603606东方电缆50.5031.28-0.29-0.57%13366368272.131.94%
603685晨丰科技13.5527.92-0.08-0.59%320654358.462.37%
603489八方股份31.19125.09-0.19-0.61%3561210998.311.52%
603988中电电机21.13260.59-0.13-0.61%326956962.281.39%
002035华帝股份7.4112.78-0.05-0.67%755255658.260.97%
688599天合光能17.68-98.23-0.12-0.67%140557.724908.790.64%
000049德赛电池23.4521.45-0.16-0.68%198864683.80.52%
002346柘中股份11.58-111.56-0.08-0.69%230222698.110.59%
603312西典新能37.4829.89-0.27-0.72%53802030.951.02%
834770艾能聚19.2262.79-0.14-0.72%196373778.5162.40%
603829洛凯股份14.6420.33-0.11-0.75%129271907.980.81%
688408中信博57.1920.32-0.43-0.75%16645.999533.5590.82%
300724捷佳伟创63.319.05-0.50-0.78%3306321109.321.15%
301082久盛电气14.76211.18-0.12-0.81%484127203.095.29%
300124汇川技术68.8738.85-0.56-0.81%9297164385.380.39%
601126四方股份17.6520.58-0.15-0.84%5844910398.210.71%
301031中熔电气126.0655.15-1.08-0.85%36074581.270.76%
603355莱克电气28.5514.03-0.25-0.87%5576715804.970.98%
002801微光股份37.1663.25-0.34-0.91%4561117040.083.94%
600438通威股份20.60-13.84-0.19-0.91%12774726349.940.28%
002074国轩高科22.3137.97-0.21-0.93%5171511559.910.30%
600869远东股份5.02-67.81-0.05-0.99%34437417465.591.55%
688223晶科能源6.8729.87-0.07-1.01%17288211903.910.17%
605196华通线缆13.7219.92-0.14-1.01%406335601.030.80%
600983惠而浦9.7362.12-0.10-1.02%151511493.880.20%
300409道氏技术15.4570.97-0.16-1.02%12206318951.292.11%
300274阳光电源66.9014.13-0.70-1.04%11730078628.840.74%
605277新亚电子16.2438.73-0.17-1.04%357825869.011.14%
688663新风光25.7121.14-0.27-1.04%10402.092699.0310.74%
300153科泰电源40.72346.84-0.43-1.04%18442175414.265.79%
300617安靠智电31.6929.48-0.34-1.06%122863932.710.87%
301155海力风电66.65-218.54-0.73-1.08%5273334760.644.49%
301332德尔玛10.8844.51-0.12-1.09%207882284.910.78%
002851麦格米特59.2757.97-0.66-1.10%10613263519.072.33%
300769德方纳米32.88-6.30-0.37-1.11%194166407.880.77%
300693盛弘股份37.0727.08-0.42-1.12%3584013363.271.42%
002309*ST中利2.64-4.80-0.03-1.12%618501638.80.51%
688063派能科技41.05-98.92-0.47-1.13%16244.226693.2570.66%
000070ST特信6.09-22.04-0.07-1.14%420902576.230.47%
603507振江股份25.2120.93-0.29-1.14%373859598.92.03%
688779五矿新能5.16-26.97-0.06-1.15%75502.943907.0830.39%
300932三友联众16.1155.08-0.19-1.17%211703467.611.30%
300824北鼎股份9.8546.23-0.12-1.20%208362061.140.66%
301525儒竞科技85.0548.65-1.05-1.22%82606997.183.50%
300913兆龙互连50.22110.62-0.62-1.22%144197271.760.68%
300827上能电气30.7329.13-0.39-1.25%3998512334.231.54%
601311骆驼股份8.6415.38-0.11-1.26%799656939.580.68%
603075热威股份20.3428.66-0.26-1.26%100922080.132.52%
001387雪祺电气14.2226.25-0.19-1.32%118771699.661.11%
605365立达信15.6422.99-0.21-1.32%64801023.330.13%
002245蔚蓝锂芯14.1333.37-0.19-1.33%20573129252.941.89%
835985海泰新能11.8716.49-0.16-1.33%308873703.5921.47%
688719爱科赛博31.0543.03-0.43-1.37%8104.672564.3971.10%
603728鸣志电器70.25283.59-0.98-1.38%2878020329.270.69%
603070万控智造14.3058.54-0.20-1.38%184322667.150.47%
301362民爆光电38.9417.64-0.56-1.42%37821487.071.27%
002249大洋电机6.9121.87-0.10-1.43%39347427342.282.16%
600520文一科技33.01199.37-0.49-1.46%205356819.451.30%
603016新宏泰30.1464.00-0.45-1.47%66582024.010.45%
002184海得控制15.20-58.47-0.23-1.49%28179243443.8611.73%
603861白云电器9.7227.52-0.15-1.52%588215795.041.23%
002546新联电子5.1282.25-0.08-1.54%977665051.131.22%
002176江特电机7.68-34.17-0.12-1.54%15613612034.510.92%
002498汉缆股份3.8218.12-0.06-1.55%133751852750.394.02%
688793倍轻松35.34-141.70-0.56-1.56%20808.387484.822.42%
688819天能股份29.0018.01-0.46-1.56%12578.893677.8990.13%
002733雄韬股份19.3790.33-0.31-1.58%21377341906.025.80%
300808久量股份29.21-296.84-0.47-1.58%102453038.290.97%
002860星帅尔9.8320.23-0.16-1.60%365283617.541.11%
002129TCL中环9.17-4.20-0.15-1.61%37998235113.050.94%
688567孚能科技13.81-27.74-0.23-1.64%60548.668433.1470.50%
300129泰胜风能7.7035.02-0.13-1.66%32805525632.054.94%
603097江苏华辰23.6131.93-0.40-1.67%197204747.254.93%
688611杭州柯林47.9788.18-0.82-1.68%8247.4793985.0410.75%
301023江南奕帆63.3143.63-1.09-1.69%79955106.062.68%
688303大全能源20.26-96.25-0.35-1.70%28702.525847.8260.52%
688349三一重能28.7919.02-0.50-1.71%12416.873616.1660.66%
688472阿特斯10.1916.41-0.18-1.74%125392.112835.20.91%
003021兆威机电132.87151.29-2.38-1.76%3776350796.991.83%
002471中超控股2.79-546.07-0.05-1.76%2827108041.852.17%
600481双良节能5.54-8.35-0.10-1.77%1018025657.070.54%
603031安孚科技30.0137.67-0.55-1.80%172135174.110.82%
002692远程股份5.2954.11-0.10-1.86%21941311853.483.06%
688517金冠电气14.2421.52-0.27-1.86%11965.281722.8070.88%
603897长城科技24.8217.30-0.49-1.94%178664470.490.87%
300376ST易事特3.5343.20-0.07-1.94%829452949.530.36%
002560通达股份6.8981.06-0.14-1.99%1265888818.282.79%
605066天正电气7.7233.43-0.16-2.03%13110510279.72.61%
600478科力远5.22-118.90-0.11-2.06%21793911489.171.31%
603701德宏股份16.59212.57-0.35-2.07%130102176.340.50%
002882金龙羽16.9363.72-0.36-2.08%256134384.711.04%
301386未来电器21.1132.28-0.45-2.09%67961456.531.58%
605288凯迪股份38.8930.27-0.83-2.09%44461766.490.63%
003023彩虹集团18.1216.62-0.39-2.11%95511752.520.91%
603015弘讯科技12.5263.28-0.27-2.11%686098620.6091.70%
688226威腾电气39.2177.47-0.85-2.12%29433.1412028.691.87%
603486科沃斯63.7258.80-1.39-2.13%3083519907.880.54%
600577精达股份7.7530.32-0.17-2.15%57981445339.162.79%
873593鼎智科技49.10148.89-1.08-2.15%171058552.1351.48%
301168通灵股份28.6537.93-0.64-2.19%111863279.022.25%
600522中天科技15.4219.02-0.35-2.22%11271231758573.30%
000922佳电股份11.8427.78-0.27-2.23%6945882941.18%
300062中能电气5.69158.31-0.13-2.23%1104386398.862.86%
002459晶澳科技12.53-197.76-0.29-2.26%26583533765.040.80%
605555德昌股份25.3626.20-0.59-2.27%189744866.141.40%
600192长城电工6.41-15.97-0.15-2.29%337992204.550.77%
301210金杨股份57.75100.71-1.36-2.30%154229007.844.93%
600550保变电气8.01-303.09-0.19-2.32%42856234919.382.33%
834062科润智控9.5437.46-0.23-2.35%559685343.8764.32%
002491通鼎互联4.90155.69-0.12-2.39%239085120772.03%
300632光莆股份13.4482.41-0.33-2.40%344064692.581.56%
002614奥佳华6.9273.00-0.17-2.40%696824893.481.58%
002169智光电气6.08-14.25-0.15-2.41%696544297.470.92%
600336澳柯玛6.87-110.77-0.17-2.41%627484358.780.79%
300438鹏辉能源27.37-80.54-0.68-2.42%5782715969.551.43%
002518科士达26.5130.23-0.66-2.43%7231719311.871.28%
002290禾盛新材26.4878.34-0.66-2.43%347519366.021.41%
300018中元股份7.6245.56-0.19-2.43%14647111290.793.84%
002276万马股份16.7651.19-0.42-2.44%1118320188108.411.13%
002723小崧股份7.98-44.10-0.20-2.44%521274245.871.64%
300625三雄极光11.6226.57-0.30-2.52%95961131.580.59%
600152维科技术6.18-78.20-0.16-2.52%646614059.281.22%
002218拓日新能3.45-814.76-0.09-2.54%1396184866.871.00%
600261阳光照明3.4220.41-0.09-2.56%1955816752.041.46%
300105龙源技术7.1825.10-0.19-2.58%815905950.51.59%
605378野马电池24.0930.82-0.64-2.59%206185025.011.10%
603366日出东方10.4780.29-0.28-2.60%839008905.851.03%
688681科汇股份12.6656.74-0.34-2.62%11560.771488.2911.10%
002350北京科锐6.66-27.24-0.18-2.63%651764406.821.23%
300407凯发电气11.0637.73-0.30-2.64%334183768.071.37%
600468百利电气4.4038.24-0.12-2.65%1146865109.731.05%
601616广电电气4.7386.92-0.13-2.67%1690288097.421.98%
688032禾迈股份117.8842.17-3.27-2.70%10404.4912377.50.84%
688717艾罗能源52.6140.69-1.46-2.70%8734.954617.5122.73%
002451摩恩电气6.79162.90-0.19-2.72%832845740.591.90%
603819神力股份14.6126.19-0.41-2.73%332784911.351.53%
001326联域股份33.4221.51-0.94-2.74%55191883.642.66%
300001特锐德24.4936.12-0.70-2.78%14037234849.541.37%
831627力王股份26.93120.42-0.77-2.78%95082612.9042.03%
300820英杰电气50.0224.39-1.44-2.80%2073710406.931.87%
301278快可电子35.1821.55-1.04-2.87%52001859.671.54%
300660江苏雷利57.7360.26-1.71-2.88%4116024008.931.29%
301266宇邦新材37.0750.85-1.11-2.91%127424785.62.94%
688429时创能源14.96-11.99-0.45-2.92%8085.131222.4210.69%
300069金利华电16.9481.96-0.51-2.92%180523142.61.54%
301222浙江恒威27.8321.73-0.85-2.96%57391624.381.96%
300670大烨智能6.50-18.28-0.20-2.99%542133589.962.41%
300894火星人15.11155.08-0.47-3.02%519157971.341.77%
688033天宜上佳5.71-4.72-0.18-3.06%73314.194235.9581.30%
300593新雷能14.86-40.54-0.47-3.07%7106610703.031.58%
300118东方日升11.05-8.54-0.35-3.07%11738913110.451.27%
002892科力尔17.65138.29-0.56-3.08%14997326913.533.78%
688345博力威19.21-22.92-0.61-3.08%4704.2922.56140.47%
300279和晶科技6.5957.16-0.21-3.09%704974731.11.54%
300763锦浪科技52.3329.99-1.68-3.11%9179448796.452.86%
001208华菱线缆10.8352.46-0.35-3.13%12159213367.284.50%
300499高澜股份20.12-137.96-0.66-3.18%11476623782.844.25%
300048合康新能5.41-34.72-0.18-3.22%25700514086.172.30%
301226祥明智能28.67153.42-0.96-3.24%213376213.34.35%
600847万里股份9.21-38.41-0.31-3.26%175001643.111.14%
600580卧龙电驱25.82137.77-0.88-3.30%34541290054.262.65%
603219富佳股份16.7144.40-0.57-3.30%568839621.4091.01%
002724海洋王8.20913.08-0.28-3.30%77090662054.0413.48%
002756永兴材料33.6213.68-1.15-3.31%7336424914.521.89%
300252金信诺11.66-23.67-0.40-3.32%32883439325.886.12%
301310鑫宏业33.3532.18-1.15-3.33%269969174.3113.90%
600651飞乐音响4.32222.53-0.15-3.36%1234915408.610.49%
002112三变科技14.9429.20-0.52-3.36%10057615248.633.84%
300283温州宏丰6.00-68.95-0.21-3.38%639103905.822.08%
688148芳源股份4.84-5.03-0.17-3.39%57392.312814.2821.12%
300889爱克股份16.13-59.44-0.57-3.41%177302912.811.81%
300141和顺电气9.02501.66-0.32-3.43%466934305.931.85%
301295美硕科技22.2268.93-0.79-3.43%108962470.383.71%
002090金智科技9.5151.66-0.34-3.45%12201011810.643.08%
301320豪江智能18.3468.70-0.66-3.47%290125408.624.29%
300510金冠股份4.43-119.97-0.16-3.49%29592913347.623.59%
600537亿晶光电2.99-4.39-0.11-3.55%1463084434.231.24%
300340科恒股份10.00-5.16-0.37-3.57%375173809.552.09%
301418协昌科技34.4354.66-1.28-3.58%64912271.252.21%
002364中恒电气15.0489.22-0.56-3.59%17988727528.693.22%
002527新时达13.81-18.29-0.52-3.63%17905225063.963.38%
300484蓝海华腾20.54185.83-0.78-3.66%317836628.411.91%
603331百达精工9.9746.40-0.38-3.67%306303100.641.52%
002339积成电子7.33377.53-0.28-3.68%1185808872.832.48%
002638勤上股份2.34-20.69-0.09-3.70%2082594954.621.55%
688348昱能科技49.5340.89-1.94-3.77%20588.8110312.142.55%
603350安乃达37.1834.25-1.46-3.78%148535598.045.12%
603703盛洋科技11.702321.93-0.46-3.78%566226663.451.36%
300068南都电源17.71-90.79-0.70-3.80%32827358876.443.84%
600416湘电股份11.3272.51-0.45-3.82%17031219555.231.28%
002823凯中精密15.8434.68-0.63-3.83%7884412722.753.64%
603618杭电股份7.2636.93-0.29-3.84%24045017854.553.48%
300403汉宇集团17.3042.62-0.70-3.89%24093142234.545.70%
300317珈伟新能3.69-38.87-0.15-3.91%1208864547.321.46%
300490华自科技8.36-9.67-0.34-3.91%808366881.2712.06%
000533顺钠股份7.0956.02-0.29-3.93%53916139424.657.87%
300014亿纬锂能48.9426.25-2.02-3.96%15716177339.240.84%
300477合纵科技2.89-4.79-0.12-3.99%2026645923.542.17%
688339亿华通-U24.85-18.67-1.05-4.05%31992.948028.2812.01%
603333尚纬股份5.20353.87-0.22-4.06%1554408283.322.50%
301388欣灵电气23.99135.07-1.03-4.12%126393091.444.62%
603679华体科技12.75-70.24-0.55-4.14%305183975.161.87%
600241时代万恒7.3661.88-0.32-4.17%430043257.251.46%
300125ST聆达7.99-2.55-0.35-4.20%13955711437.875.26%
001259利仁科技22.02111.64-0.97-4.22%88531994.834.04%
603488展鹏科技7.92199.04-0.35-4.23%290402351.160.99%
300447全信股份14.2367.81-0.63-4.24%413646014.512.05%
300217东方电热5.1922.68-0.23-4.24%43829223067.913.57%
300423昇辉科技7.85-3.31-0.35-4.27%902217280.242.71%
002335科华数据46.1370.87-2.06-4.27%2157751010965.38%
002576通达动力16.1445.44-0.73-4.33%60903100183.76%
873339恒太照明11.4344.98-0.52-4.35%106551232.9280.71%
002617露笑科技7.9186.26-0.36-4.35%58992247501.353.12%
301359东南电子24.5248.09-1.12-4.37%84012106.163.22%
300491通合科技19.4659.62-0.91-4.47%5286010469.813.41%
300117*ST嘉寓0.85-0.38-0.04-4.49%2555922171.113.57%
603045福达合金16.0944.58-0.76-4.51%6245410365.464.61%
600590泰豪科技9.55-28.12-0.46-4.60%713244.968981.418.46%
300032金龙机电4.51-8.16-0.22-4.65%2122699741.362.64%
688395正弦电气24.6656.96-1.22-4.71%23003.355686.2472.66%
300341麦克奥迪16.9651.19-0.86-4.83%552639567.461.07%
300093金刚光伏11.52-4.61-0.59-4.87%679717975.743.16%
002334英威腾8.8625.41-0.47-5.04%31252428282.754.34%
600212绿能慧充8.42-551.02-0.45-5.07%16326013888.743.17%
002358森源电气5.9346.73-0.32-5.12%44496526861.974.79%
002168ST惠程2.39-60.17-0.13-5.16%1247833028.191.59%
688411海博思创77.9523.96-4.27-5.19%16423.1213121.094.61%
300342天银机电18.23171.40-1.01-5.25%21389940279.345.12%
920108宏海科技25.3946.13-1.41-5.26%218595602.1199.39%
300713英可瑞17.43-39.38-0.97-5.27%7160812753.218.17%
688390固德威43.50-328.91-2.45-5.33%56993.1225151.022.35%
300427红相股份5.47-6.00-0.31-5.36%957445353.421.93%
300626华瑞股份10.27-21.99-0.59-5.43%588506178.13.31%
300222科大智能10.69-155.08-0.63-5.57%20812022837.053.28%
001382N新亚28.0985.80-1.82-6.08%18170452098.5230.21%
301502华阳智能41.9256.35-2.82-6.30%177877688.717.32%
301008宏昌科技24.2837.38-1.65-6.36%354168838.5113.67%
300530领湃科技24.48-18.02-1.67-6.39%4451911153.922.81%
002580圣阳股份14.5338.36-1.03-6.62%40903660668.449.04%
300080易成新能3.97-8.74-0.29-6.81%2389619640.6891.28%
301361众智科技34.2356.33-2.57-6.98%273509613.299.40%
300208*ST中程2.11-1.31-0.18-7.86%1494193211.622.17%
002227奥特迅12.61-81.92-1.24-8.95%16515921377.836.67%
603109神驰机电23.8528.37-2.36-9.00%13092031516.146.27%
002927泰永长征15.3082.15-1.68-9.89%17961428024.578.14%
605336帅丰电器20.1039.01-2.23-9.99%8166216777.154.45%
603677奇精机械25.1271.73-2.79-10.00%11636329311.846.04%
002076星光股份3.68-505.61-0.41-10.02%117309343994.9711.32%

转至中元股份（300018）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。