中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中元股份(300018)湖北省上涨家数:68下跌家数:70平均涨幅:+0.00%平均换手:2.87%总成交额:256.75亿元
更新时间：2025-03-18 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000678襄阳轴承15.34-246.35+1.14+8.03%1291481197324.528.10%
830779武汉蓝电65.8241.74+2.92+4.64%3298321846.623.04%
688552航天南湖21.122480.01+0.81+3.99%33612.167097.5694.00%
688545兴福电子29.2184.81+0.99+3.51%53723.6715535.517.85%
836942恒立钻具21.1528.15+0.69+3.37%267675531.6286.49%
603950长源东谷28.1752.39+0.82+3.00%8026322812.182.48%
300536*ST农尚8.55-30.41+0.23+2.76%12525410783.784.27%
000670盈方微7.45-101.81+0.19+2.62%37881028087.045.25%
601311骆驼股份8.9215.88+0.18+2.06%27887825034.452.38%
300161华中数控32.84-1027.90+0.64+1.99%7297924128.873.75%
835438戈碧迦22.8938.16+0.44+1.96%5832313041.267.34%
002694顾地科技4.87-35.27+0.09+1.88%746953649.21.35%
300018中元股份7.5645.20+0.13+1.75%13411110065.073.52%
002971和远气体19.4050.32+0.33+1.73%215724182.631.35%
000520凤凰航运5.06-360.89+0.08+1.61%27580813891.792.73%
300276三丰智能14.4636082.29+0.22+1.54%996864.91438359.91%
301192泰祥股份22.2646.01+0.32+1.46%123182707.042.57%
300205ST天喻4.88-16.17+0.07+1.46%758683628.281.78%
301221光庭信息57.49-675.05+0.80+1.41%8454549585.9619.37%
000988华工科技45.0740.09+0.56+1.26%14289964521.361.42%
688156路德环境14.02-498.52+0.16+1.15%7615.541063.6670.76%
300776帝尔激光64.5334.95+0.73+1.14%2322815012.981.39%
600079人福医药20.3817.01+0.23+1.14%8780317840.590.57%
603067振华股份17.9120.45+0.20+1.13%7365513101.471.45%
000665湖北广电6.45-11.45+0.07+1.10%110205270850.259.69%
688665四方光电40.3338.34+0.43+1.08%5160.632069.9950.52%
688275万润新能48.74-5.33+0.51+1.06%6085.972979.4950.72%
300494盛天网络13.54-926.54+0.14+1.04%22106330121.635.55%
600993马应龙24.5421.93+0.24+0.99%353438649.930.82%
600769祥龙电业10.25285.39+0.10+0.99%291972990.980.78%
603716塞力医疗12.91-11.70+0.12+0.94%28537737335.8314.94%
600745闻泰科技35.89-88.67+0.32+0.90%9202433182.160.74%
300567精测电子69.5078.26+0.59+0.86%8468859716.444.14%
301150中一科技22.40-100.51+0.18+0.81%121592717.061.32%
300046台基股份33.76641.17+0.27+0.81%4810916291.832.03%
002861瀛通通讯15.06-33.96+0.11+0.74%7387011124.134.92%
600184光电股份13.94268.97+0.10+0.72%545877660.441.07%
300517海波重科9.95113.70+0.07+0.71%322983224.842.60%
688667菱电电控47.90161.85+0.28+0.59%1671.54800.85360.32%
300980祥源新材27.40130.69+0.16+0.59%211965781.462.16%
301246宏源药业14.39213.10+0.08+0.56%187402693.411.16%
600345长江通信25.5443.86+0.14+0.55%5312413657.382.51%
002159三特索道15.9618.98+0.08+0.50%248883946.711.81%
002932明德生物19.02418.63+0.09+0.48%81831555.660.52%
600035楚天高速4.288.73+0.02+0.47%660282809.970.41%
688526科前生物15.6919.50+0.07+0.45%12739.911994.1710.27%
301211亨迪药业18.1949.30+0.08+0.44%145582652.52.02%
300747锐科激光20.6270.51+0.09+0.44%400948286.680.79%
600998九州通5.1112.59+0.02+0.39%1405967187.2090.28%
300395菲利华45.1065.07+0.16+0.36%4192719032.160.82%
600421华嵘控股6.64-174.21+0.02+0.30%378622526.421.94%
000708中信特钢12.2911.97+0.03+0.24%528926481.130.10%
688151华强科技18.741115.92+0.04+0.21%19741.323735.3771.93%
000785居然智家4.7733.71+0.01+0.21%133492664060.622.26%
600976健民集团43.3615.54+0.09+0.21%146516345.30.96%
002072凯瑞德5.01-8330.44+0.01+0.20%547502734.632.13%
002627三峡旅游5.2027.47+0.01+0.19%721333733.921.01%
600107美尔雅5.32-20.08+0.01+0.19%938864997.982.61%
300220金运激光17.35-176.01+0.03+0.17%338075878.292.24%
000852石化机械7.1677.26+0.01+0.14%25723618191.52.73%
002365永安药业8.56809.77+0.01+0.12%157811348.970.65%
001267汇绿生态9.39124.54+0.01+0.11%590655560.141.05%
688646逸飞激光43.8558.46+0.04+0.09%13692.186021.2732.36%
603281江瀚新材24.8916.09+0.02+0.08%48341203.120.19%
600703三安光电12.90145.89+0.01+0.08%39239650769.310.79%
300871回盛生物13.40-48.55+0.01+0.07%394255270.152.38%
001359平安电工29.2026.34+0.02+0.07%138504039.82.99%
301235华康医疗20.9032.99+0.01+0.05%115652417.992.27%
000422湖北宜化13.8118.200.000.00%49188268967.124.65%
000821京山轻机13.4617.800.000.00%707659550.461.17%
000883湖北能源4.7912.500.000.00%1158735531.080.18%
000902新洋丰12.8512.130.000.00%376534841.670.33%
600006东风股份7.40307.740.000.00%1035937672.1290.52%
600568ST中珠1.30-14.420.000.00%1023671324.390.61%
600681百川能源3.4116.620.000.00%405831377.720.30%
600462*ST九有1.39-9.510.000.00%43999609.810.73%
002377国创高新2.91-26.630.000.00%1151923346.021.27%
300278华昌达6.94114.060.000.00%25153317520.711.78%
300387富邦科技9.1325.850.000.00%381663482.991.32%
300557理工光科35.7097.150.000.00%99843565.481.09%
688038中科通达--------------
603738泰晶科技16.9659.74-0.01-0.06%6268610643.51.61%
300683海特生物24.59-24.00-0.02-0.08%80751991.040.66%
002783凯龙股份8.2935.19-0.01-0.12%976198083.582.21%
688387信科移动-U5.98-63.00-0.01-0.17%117777.97061.0550.85%
300391长药控股5.72-2.99-0.01-0.17%451152571.861.29%
601956东贝集团5.5221.87-0.01-0.18%739794084.931.20%
688237超卓航科26.35-47.57-0.05-0.19%3209.23848.53390.73%
832978开特股份24.4533.79-0.05-0.20%377179136.6463.77%
301048金鹰重工9.3722.09-0.02-0.21%136331279.020.26%
600498烽火通信24.7851.39-0.06-0.24%24076659943.182.06%
000707双环科技7.286.90-0.02-0.27%415673021.310.90%
000783长江证券6.6820.08-0.02-0.30%29144919491.310.53%
300527中船应急8.567237.08-0.03-0.35%18681616007.131.94%
002962五方光电16.6955.69-0.06-0.36%412366906.751.97%
300323华灿光电7.71-19.65-0.03-0.39%1259449749.991.43%
600298安琪酵母35.8223.72-0.14-0.39%2921410493.390.34%
002281光迅科技50.7060.15-0.21-0.41%10655354086.851.38%
688692达梦数据342.0171.81-1.55-0.45%2438.978390.4661.60%
600801华新水泥13.1513.49-0.06-0.45%425795590.40.32%
600757长江传媒8.3811.77-0.04-0.48%400323360.340.33%
600879航天电子9.7355.93-0.05-0.51%17277016896.510.52%
002414高德红外8.48-215.94-0.05-0.59%20543217552.010.60%
300054鼎龙股份28.3262.96-0.17-0.60%6583318776.520.90%
603719良品铺子13.10627.47-0.08-0.61%469856171.581.17%
002102能特科技3.25173.58-0.02-0.61%1695425531.350.73%
600293三峡新材3.13112.02-0.02-0.63%10038031480.87%
002194武汉凡谷13.79228.38-0.09-0.65%26195336465.225.15%
601162天风证券4.48-59.41-0.03-0.67%106589347944.911.23%
600133东湖高新10.2710.33-0.07-0.68%12498312893.941.17%
301205联特科技73.80142.21-0.52-0.70%1515311209.842.23%
300966共同药业18.03-149.08-0.13-0.72%359486493.024.69%
600774汉商集团8.03-457.58-0.06-0.74%719785819.92.44%
301183东田微55.25201.58-0.44-0.79%139917750.683.04%
000553安道麦A6.18-4.96-0.05-0.80%299241846.380.14%
000926福星股份2.35893.51-0.02-0.84%1924844520.691.22%
000952广济药业5.84-8.81-0.05-0.85%258691510.110.75%
600141兴发集团22.6014.33-0.20-0.88%7093516103.990.64%
000501武商集团8.7131.20-0.08-0.91%893927806.931.16%
688089嘉必优26.5836.20-0.25-0.93%46696.4412445.92.77%
300516久之洋36.33109.32-0.35-0.95%270449815.361.50%
000627天茂集团4.04-25.86-0.04-0.98%64838126363.881.42%
600566济川药业28.829.55-0.31-1.06%335379731.150.37%
600654中安科3.56146.16-0.04-1.11%2692589602.5911.17%
839273一致魔芋29.9436.15-0.34-1.12%148964442.0773.07%
688081兴图新科21.63-31.94-0.25-1.14%7788.0791694.1920.76%
600885宏发股份36.7624.58-0.44-1.18%4940718416.940.47%
600136ST明诚2.501.07-0.03-1.19%893022219.790.46%
600168武汉控股4.91-45.14-0.06-1.21%1048245146.541.06%
300971博亚精工23.3831.50-0.30-1.27%300017000.54.56%
300184力源信息11.65147.57-0.15-1.27%1579967183931.915.07%
835237力佳科技38.5340.51-0.50-1.28%2533510046.73.89%
002305南国置业1.54-2.91-0.02-1.28%2872224428.671.66%
000966长源电力4.6026.03-0.06-1.29%1984559150.80.72%
000759中百集团9.19-10.45-0.12-1.29%59493555013.849.07%
605388均瑶健康7.10174.15-0.10-1.39%22408515807.973.73%
300041回天新材9.4631.87-0.14-1.46%20661119644.293.80%
000826启迪环境2.00-1.17-0.03-1.48%2827525671.051.98%
601869长飞光纤37.5828.78-0.57-1.49%3892614684.520.96%
838670恒进感应22.20153.47-0.34-1.51%345327693.9835.23%
603220中贝通信30.4070.34-0.52-1.68%426749132900.89.83%
002950奥美医疗9.3026.16-0.17-1.80%663016193.741.47%
301633港迪技术91.4563.93-1.75-1.88%85627842.246.15%
600355精伦电子4.02-45.30-0.08-1.95%26253510588.865.34%
837174宏裕包材17.991893.47-0.36-1.96%288315130.2333.54%
000615ST美谷3.43-6.37-0.09-2.56%1600695586.542.10%
837403康农种业27.8036.00-0.74-2.59%133333732.0653.21%
873305九菱科技31.9386.63-1.06-3.21%208976714.8815.76%
688143长盈通35.35243.53-1.25-3.42%22908.298237.0212.42%
920108宏海科技27.18---1.15-4.06%3915110685.6616.81%
301127天源环保19.0041.53-1.73-8.35%36543068981.328.40%

转至中元股份（300018）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。