|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中元股份(300018)湖北省上涨家数:59下跌家数:88平均涨幅:-0.14%平均换手:2.94%总成交额:262.17亿元 更新时间：2025-03-18 13:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000678 | 襄阳轴承 | 15.21 | -244.26 | +1.01 | +7.11% | 1305279 | 199437.4 | 28.40% | | 830779 | 武汉蓝电 | 65.73 | 41.68 | +2.83 | +4.50% | 33124 | 21939.47 | 23.14% | | 836942 | 恒立钻具 | 21.28 | 28.33 | +0.82 | +4.01% | 29054 | 6017.232 | 7.04% | | 300536 | *ST农尚 | 8.60 | -30.58 | +0.28 | +3.37% | 127980 | 11016.94 | 4.36% | | 688552 | 航天南湖 | 20.93 | 2457.70 | +0.62 | +3.05% | 34824.45 | 7352.742 | 4.15% | | 688545 | 兴福电子 | 29.06 | 84.37 | +0.84 | +2.98% | 55317.79 | 15999 | 8.08% | | 688665 | 四方光电 | 41.00 | 38.97 | +1.10 | +2.76% | 7849.159 | 3170.943 | 0.78% | | 603950 | 长源东谷 | 28.04 | 52.15 | +0.69 | +2.52% | 80789 | 22960.14 | 2.49% | | 002971 | 和远气体 | 19.50 | 50.58 | +0.43 | +2.25% | 23983 | 4650.93 | 1.50% | | 000670 | 盈方微 | 7.42 | -101.40 | +0.16 | +2.20% | 385890 | 28614.01 | 5.34% | | 000520 | 凤凰航运 | 5.08 | -362.32 | +0.10 | +2.01% | 308857 | 15579.82 | 3.05% | | 601311 | 骆驼股份 | 8.91 | 15.86 | +0.17 | +1.95% | 283924 | 25484.74 | 2.42% | | 300161 | 华中数控 | 32.77 | -1025.71 | +0.57 | +1.77% | 74228 | 24538.65 | 3.81% | | 835438 | 戈碧迦 | 22.84 | 38.08 | +0.39 | +1.74% | 61019 | 13659.71 | 7.68% | | 300018 | 中元股份 | 7.54 | 45.08 | +0.11 | +1.48% | 139965 | 10507.06 | 3.67% | | 603067 | 振华股份 | 17.97 | 20.52 | +0.26 | +1.47% | 80011 | 14244.01 | 1.57% | | 002694 | 顾地科技 | 4.85 | -35.12 | +0.07 | +1.46% | 75698 | 3697.99 | 1.37% | | 301633 | 港迪技术 | 94.46 | 66.03 | +1.26 | +1.35% | 10137 | 9308.7 | 7.28% | | 300205 | ST天喻 | 4.87 | -16.14 | +0.06 | +1.25% | 78017 | 3733.04 | 1.83% | | 600993 | 马应龙 | 24.59 | 21.97 | +0.29 | +1.19% | 38928 | 9530.62 | 0.90% | | 000988 | 华工科技 | 45.02 | 40.04 | +0.51 | +1.15% | 145143 | 65531.8 | 1.44% | | 301221 | 光庭信息 | 57.30 | -672.82 | +0.61 | +1.08% | 85022 | 49859.72 | 19.48% | | 301192 | 泰祥股份 | 22.15 | 45.78 | +0.21 | +0.96% | 12845 | 2824.11 | 2.68% | | 000665 | 湖北广电 | 6.44 | -11.44 | +0.06 | +0.94% | 1122868 | 72196.05 | 9.87% | | 688156 | 路德环境 | 13.99 | -497.45 | +0.13 | +0.94% | 7825.22 | 1093.008 | 0.78% | | 300276 | 三丰智能 | 14.37 | 35857.71 | +0.13 | +0.91% | 1004481 | 144933.8 | 9.99% | | 300494 | 盛天网络 | 13.52 | -925.17 | +0.12 | +0.90% | 222730 | 30347.25 | 5.59% | | 300776 | 帝尔激光 | 64.36 | 34.85 | +0.56 | +0.88% | 23477 | 15173.72 | 1.40% | | 600568 | ST中珠 | 1.31 | -14.53 | +0.01 | +0.77% | 102433 | 1325.25 | 0.61% | | 600079 | 人福医药 | 20.30 | 16.94 | +0.15 | +0.74% | 89555 | 18196.93 | 0.58% | | 688275 | 万润新能 | 48.58 | -5.31 | +0.35 | +0.73% | 6214.9 | 3042.286 | 0.73% | | 600769 | 祥龙电业 | 10.22 | 284.55 | +0.07 | +0.69% | 29786 | 3051.18 | 0.79% | | 300046 | 台基股份 | 33.71 | 640.22 | +0.22 | +0.66% | 49233 | 16670.9 | 2.08% | | 603716 | 塞力医疗 | 12.87 | -11.66 | +0.08 | +0.63% | 288268 | 37708.38 | 15.09% | | 600745 | 闻泰科技 | 35.78 | -88.40 | +0.21 | +0.59% | 94182 | 33955.08 | 0.76% | | 600998 | 九州通 | 5.12 | 12.62 | +0.03 | +0.59% | 145934 | 7460.169 | 0.29% | | 301150 | 中一科技 | 22.34 | -100.24 | +0.12 | +0.54% | 12475 | 2787.73 | 1.35% | | 600035 | 楚天高速 | 4.28 | 8.73 | +0.02 | +0.47% | 78594 | 3347.87 | 0.49% | | 300567 | 精测电子 | 69.22 | 77.94 | +0.31 | +0.45% | 86086 | 60685.95 | 4.21% | | 600184 | 光电股份 | 13.90 | 268.20 | +0.06 | +0.43% | 57590 | 8078.169 | 1.13% | | 600006 | 东风股份 | 7.43 | 308.99 | +0.03 | +0.41% | 121618 | 9009.95 | 0.61% | | 300395 | 菲利华 | 45.12 | 65.10 | +0.18 | +0.40% | 43125 | 19571.31 | 0.84% | | 600345 | 长江通信 | 25.50 | 43.80 | +0.10 | +0.39% | 54057 | 13895.49 | 2.56% | | 301246 | 宏源药业 | 14.36 | 212.66 | +0.05 | +0.35% | 18948 | 2723.29 | 1.18% | | 002159 | 三特索道 | 15.93 | 18.94 | +0.05 | +0.31% | 26645 | 4227.17 | 1.93% | | 688667 | 菱电电控 | 47.76 | 161.38 | +0.14 | +0.29% | 1705.85 | 817.2395 | 0.33% | | 002861 | 瀛通通讯 | 14.99 | -33.80 | +0.04 | +0.27% | 75619 | 11386.78 | 5.04% | | 002932 | 明德生物 | 18.98 | 417.74 | +0.05 | +0.26% | 8462 | 1608.72 | 0.54% | | 300747 | 锐科激光 | 20.58 | 70.37 | +0.05 | +0.24% | 41857 | 8650.02 | 0.82% | | 301211 | 亨迪药业 | 18.15 | 49.19 | +0.04 | +0.22% | 15082 | 2747.74 | 2.09% | | 300980 | 祥源新材 | 27.30 | 130.21 | +0.06 | +0.22% | 22289 | 6080.62 | 2.27% | | 002627 | 三峡旅游 | 5.20 | 27.47 | +0.01 | +0.19% | 73523 | 3806.22 | 1.03% | | 600107 | 美尔雅 | 5.32 | -20.08 | +0.01 | +0.19% | 95175 | 5066.52 | 2.64% | | 001267 | 汇绿生态 | 9.39 | 124.54 | +0.01 | +0.11% | 59567 | 5607.3 | 1.05% | | 300517 | 海波重科 | 9.89 | 113.01 | +0.01 | +0.10% | 33391 | 3333.16 | 2.69% | | 600703 | 三安光电 | 12.90 | 145.89 | +0.01 | +0.08% | 399539 | 51690.41 | 0.80% | | 001359 | 平安电工 | 29.20 | 26.34 | +0.02 | +0.07% | 14158 | 4129.77 | 3.05% | | 688151 | 华强科技 | 18.71 | 1114.14 | +0.01 | +0.05% | 20060.04 | 3795.086 | 1.96% | | 603281 | 江瀚新材 | 24.88 | 16.09 | +0.01 | +0.04% | 4938 | 1229 | 0.20% | | 000852 | 石化机械 | 7.15 | 77.15 | 0.00 | 0.00% | 263711 | 18655.38 | 2.80% | | 600421 | 华嵘控股 | 6.62 | -173.68 | 0.00 | 0.00% | 38789 | 2587.87 | 1.98% | | 688526 | 科前生物 | 15.62 | 19.41 | 0.00 | 0.00% | 13549.01 | 2120.83 | 0.29% | | 688038 | 中科通达 | -- | -- | -- | -- | -- | -- | -- | | 301235 | 华康医疗 | 20.88 | 32.96 | -0.01 | -0.05% | 12141 | 2538.46 | 2.38% | | 600976 | 健民集团 | 43.24 | 15.50 | -0.03 | -0.07% | 14789 | 6405.08 | 0.96% | | 000708 | 中信特钢 | 12.25 | 11.93 | -0.01 | -0.08% | 56492 | 6922.66 | 0.11% | | 002365 | 永安药业 | 8.54 | 807.88 | -0.01 | -0.12% | 16592 | 1418.29 | 0.68% | | 300516 | 久之洋 | 36.63 | 110.22 | -0.05 | -0.14% | 28054 | 10183.85 | 1.56% | | 300278 | 华昌达 | 6.93 | 113.90 | -0.01 | -0.14% | 255110 | 17768.84 | 1.80% | | 300391 | 长药控股 | 5.72 | -2.99 | -0.01 | -0.17% | 47424 | 2703.87 | 1.35% | | 832978 | 开特股份 | 24.45 | 33.79 | -0.05 | -0.20% | 38426 | 9310.033 | 3.84% | | 000883 | 湖北能源 | 4.78 | 12.47 | -0.01 | -0.21% | 118596 | 5661.27 | 0.18% | | 000785 | 居然智家 | 4.75 | 33.57 | -0.01 | -0.21% | 1355010 | 65017.09 | 2.30% | | 301048 | 金鹰重工 | 9.37 | 22.09 | -0.02 | -0.21% | 14180 | 1330.28 | 0.27% | | 300387 | 富邦科技 | 9.11 | 25.79 | -0.02 | -0.22% | 38920 | 3551.78 | 1.35% | | 000821 | 京山轻机 | 13.43 | 17.76 | -0.03 | -0.22% | 72067 | 9725.56 | 1.19% | | 300220 | 金运激光 | 17.28 | -175.30 | -0.04 | -0.23% | 34278 | 5959.86 | 2.27% | | 000902 | 新洋丰 | 12.82 | 12.10 | -0.03 | -0.23% | 38930 | 5005.42 | 0.34% | | 002783 | 凯龙股份 | 8.28 | 35.15 | -0.02 | -0.24% | 98688 | 8172.11 | 2.24% | | 300557 | 理工光科 | 35.60 | 96.88 | -0.10 | -0.28% | 10314 | 3683.02 | 1.13% | | 600681 | 百川能源 | 3.40 | 16.57 | -0.01 | -0.29% | 41328 | 1403.06 | 0.31% | | 300683 | 海特生物 | 24.53 | -23.94 | -0.08 | -0.33% | 8306 | 2047.71 | 0.68% | | 600298 | 安琪酵母 | 35.83 | 23.73 | -0.13 | -0.36% | 30510 | 10957.35 | 0.36% | | 601956 | 东贝集团 | 5.51 | 21.84 | -0.02 | -0.36% | 76902 | 4246.02 | 1.24% | | 600498 | 烽火通信 | 24.75 | 51.33 | -0.09 | -0.36% | 243412 | 60598.03 | 2.09% | | 002072 | 凯瑞德 | 4.98 | -8280.55 | -0.02 | -0.40% | 56918 | 2842.66 | 2.22% | | 002962 | 五方光电 | 16.68 | 55.65 | -0.07 | -0.42% | 42273 | 7079.85 | 2.02% | | 000783 | 长江证券 | 6.67 | 20.05 | -0.03 | -0.45% | 302195 | 20207.6 | 0.55% | | 300871 | 回盛生物 | 13.33 | -48.29 | -0.06 | -0.45% | 39850 | 5326.82 | 2.40% | | 688692 | 达梦数据 | 342.00 | 71.80 | -1.56 | -0.45% | 2442.97 | 8404.147 | 1.61% | | 300527 | 中船应急 | 8.55 | 7228.62 | -0.04 | -0.47% | 189648 | 16249.6 | 1.97% | | 603738 | 泰晶科技 | 16.89 | 59.50 | -0.08 | -0.47% | 63362 | 10757.93 | 1.63% | | 600757 | 长江传媒 | 8.38 | 11.77 | -0.04 | -0.48% | 40738 | 3419.53 | 0.34% | | 688387 | 信科移动-U | 5.96 | -62.79 | -0.03 | -0.50% | 123540.9 | 7405.058 | 0.90% | | 000707 | 双环科技 | 7.26 | 6.88 | -0.04 | -0.55% | 43345 | 3150.43 | 0.93% | | 688237 | 超卓航科 | 26.25 | -47.39 | -0.15 | -0.57% | 3276.83 | 866.2988 | 0.74% | | 000422 | 湖北宜化 | 13.73 | 18.10 | -0.08 | -0.58% | 502296 | 70401.71 | 4.75% | | 600801 | 华新水泥 | 13.13 | 13.47 | -0.08 | -0.61% | 44370 | 5825.63 | 0.33% | | 688646 | 逸飞激光 | 43.54 | 58.05 | -0.27 | -0.62% | 13956.32 | 6136.688 | 2.40% | | 600293 | 三峡新材 | 3.13 | 112.02 | -0.02 | -0.63% | 103285 | 3238.92 | 0.89% | | 300323 | 华灿光电 | 7.69 | -19.60 | -0.05 | -0.65% | 129558 | 10028.34 | 1.47% | | 601162 | 天风证券 | 4.48 | -59.41 | -0.03 | -0.67% | 1086964 | 48889.41 | 1.25% | | 603719 | 良品铺子 | 13.09 | 627.00 | -0.09 | -0.68% | 47728 | 6268.91 | 1.19% | | 002377 | 国创高新 | 2.89 | -26.45 | -0.02 | -0.69% | 118061 | 3429.14 | 1.30% | | 600879 | 航天电子 | 9.71 | 55.82 | -0.07 | -0.72% | 186677 | 18247.26 | 0.57% | | 600462 | *ST九有 | 1.38 | -9.44 | -0.01 | -0.72% | 44235 | 613.07 | 0.74% | | 002281 | 光迅科技 | 50.50 | 59.91 | -0.41 | -0.81% | 108008 | 54822.63 | 1.40% | | 300054 | 鼎龙股份 | 28.26 | 62.82 | -0.23 | -0.81% | 67542 | 19260.03 | 0.93% | | 000926 | 福星股份 | 2.35 | 893.51 | -0.02 | -0.84% | 194047 | 4557.48 | 1.23% | | 301183 | 东田微 | 55.22 | 201.47 | -0.47 | -0.84% | 14096 | 7808.63 | 3.06% | | 301205 | 联特科技 | 73.68 | 141.98 | -0.64 | -0.86% | 15346 | 11352.12 | 2.26% | | 600133 | 东湖高新 | 10.25 | 10.31 | -0.09 | -0.87% | 128798 | 13285.22 | 1.21% | | 002102 | 能特科技 | 3.24 | 173.04 | -0.03 | -0.92% | 176071 | 5743.41 | 0.76% | | 839273 | 一致魔芋 | 30.00 | 36.23 | -0.28 | -0.92% | 15131 | 4512.599 | 3.12% | | 002194 | 武汉凡谷 | 13.75 | 227.71 | -0.13 | -0.94% | 266093 | 37035.19 | 5.23% | | 000553 | 安道麦A | 6.17 | -4.95 | -0.06 | -0.96% | 31376 | 1936.03 | 0.14% | | 600141 | 兴发集团 | 22.58 | 14.32 | -0.22 | -0.96% | 74320 | 16868.34 | 0.67% | | 000501 | 武商集团 | 8.70 | 31.16 | -0.09 | -1.02% | 91327 | 7975.34 | 1.19% | | 000966 | 长源电力 | 4.61 | 26.09 | -0.05 | -1.07% | 199704 | 9208.311 | 0.73% | | 688081 | 兴图新科 | 21.64 | -31.96 | -0.24 | -1.10% | 8378.24 | 1821.702 | 0.81% | | 600566 | 济川药业 | 28.81 | 9.55 | -0.32 | -1.10% | 34535 | 10019 | 0.38% | | 300966 | 共同药业 | 17.96 | -148.51 | -0.20 | -1.10% | 36672 | 6623.24 | 4.78% | | 605388 | 均瑶健康 | 7.12 | 174.64 | -0.08 | -1.11% | 227268 | 16033.77 | 3.78% | | 600774 | 汉商集团 | 8.00 | -455.87 | -0.09 | -1.11% | 74890 | 6053.28 | 2.54% | | 835237 | 力佳科技 | 38.59 | 40.58 | -0.44 | -1.13% | 25514 | 10116.03 | 3.92% | | 002414 | 高德红外 | 8.43 | -214.66 | -0.10 | -1.17% | 214645 | 18330.3 | 0.63% | | 600136 | ST明诚 | 2.50 | 1.07 | -0.03 | -1.19% | 90549 | 2251.08 | 0.47% | | 000952 | 广济药业 | 5.82 | -8.78 | -0.07 | -1.19% | 26470 | 1545.09 | 0.77% | | 600168 | 武汉控股 | 4.91 | -45.14 | -0.06 | -1.21% | 105786 | 5193.71 | 1.06% | | 002305 | 南国置业 | 1.54 | -2.91 | -0.02 | -1.28% | 297677 | 4589.7 | 1.72% | | 688089 | 嘉必优 | 26.48 | 36.06 | -0.35 | -1.30% | 47692.72 | 12710.05 | 2.83% | | 600654 | 中安科 | 3.55 | 145.75 | -0.05 | -1.39% | 272710 | 9725.2 | 1.19% | | 600885 | 宏发股份 | 36.67 | 24.52 | -0.53 | -1.42% | 51038 | 19015.68 | 0.49% | | 000627 | 天茂集团 | 4.02 | -25.73 | -0.06 | -1.47% | 664653 | 27019.37 | 1.46% | | 000826 | 启迪环境 | 2.00 | -1.17 | -0.03 | -1.48% | 285081 | 5717.67 | 2.00% | | 300971 | 博亚精工 | 23.30 | 31.40 | -0.38 | -1.60% | 31283 | 7299.2 | 4.76% | | 000759 | 中百集团 | 9.16 | -10.42 | -0.15 | -1.61% | 605949 | 56023.27 | 9.24% | | 601869 | 长飞光纤 | 37.52 | 28.73 | -0.63 | -1.65% | 39297 | 14823.74 | 0.97% | | 300041 | 回天新材 | 9.44 | 31.80 | -0.16 | -1.67% | 209530 | 19920.05 | 3.85% | | 300184 | 力源信息 | 11.60 | 146.93 | -0.20 | -1.69% | 1603951 | 186727.6 | 15.30% | | 838670 | 恒进感应 | 22.11 | 152.84 | -0.43 | -1.91% | 34785 | 7750.154 | 5.27% | | 837174 | 宏裕包材 | 17.99 | 1893.47 | -0.36 | -1.96% | 29425 | 5236.487 | 3.62% | | 603220 | 中贝通信 | 30.30 | 70.11 | -0.62 | -2.01% | 429251 | 133660 | 9.89% | | 002950 | 奥美医疗 | 9.28 | 26.10 | -0.19 | -2.01% | 67355 | 6291.67 | 1.49% | | 600355 | 精伦电子 | 4.01 | -45.18 | -0.09 | -2.20% | 267480 | 10787.41 | 5.44% | | 000615 | ST美谷 | 3.43 | -6.37 | -0.09 | -2.56% | 161241 | 5626.7 | 2.12% | | 837403 | 康农种业 | 27.80 | 36.00 | -0.74 | -2.59% | 13455 | 3765.849 | 3.24% | | 688143 | 长盈通 | 35.37 | 243.67 | -1.23 | -3.36% | 25101.26 | 9010.03 | 2.66% | | 873305 | 九菱科技 | 31.79 | 86.25 | -1.20 | -3.64% | 21353 | 6860.115 | 5.89% | | 920108 | 宏海科技 | 26.99 | -- | -1.34 | -4.73% | 39741 | 10845.19 | 17.07% | | 301127 | 天源环保 | 19.14 | 41.84 | -1.59 | -7.67% | 371028 | 70043.83 | 8.53% |
|