中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中元股份(300018)湖北省上涨家数:59下跌家数:88平均涨幅:-0.14%平均换手:2.94%总成交额:262.17亿元
更新时间:2025-03-18 13:03
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000678襄阳轴承15.21-244.26+1.01+7.11%1305279199437.428.40%
830779武汉蓝电65.7341.68+2.83+4.50%3312421939.4723.14%
836942恒立钻具21.2828.33+0.82+4.01%290546017.2327.04%
300536*ST农尚8.60-30.58+0.28+3.37%12798011016.944.36%
688552航天南湖20.932457.70+0.62+3.05%34824.457352.7424.15%
688545兴福电子29.0684.37+0.84+2.98%55317.79159998.08%
688665四方光电41.0038.97+1.10+2.76%7849.1593170.9430.78%
603950长源东谷28.0452.15+0.69+2.52%8078922960.142.49%
002971和远气体19.5050.58+0.43+2.25%239834650.931.50%
000670盈方微7.42-101.40+0.16+2.20%38589028614.015.34%
000520凤凰航运5.08-362.32+0.10+2.01%30885715579.823.05%
601311骆驼股份8.9115.86+0.17+1.95%28392425484.742.42%
300161华中数控32.77-1025.71+0.57+1.77%7422824538.653.81%
835438戈碧迦22.8438.08+0.39+1.74%6101913659.717.68%
300018中元股份7.5445.08+0.11+1.48%13996510507.063.67%
603067振华股份17.9720.52+0.26+1.47%8001114244.011.57%
002694顾地科技4.85-35.12+0.07+1.46%756983697.991.37%
301633港迪技术94.4666.03+1.26+1.35%101379308.77.28%
300205ST天喻4.87-16.14+0.06+1.25%780173733.041.83%
600993马应龙24.5921.97+0.29+1.19%389289530.620.90%
000988华工科技45.0240.04+0.51+1.15%14514365531.81.44%
301221光庭信息57.30-672.82+0.61+1.08%8502249859.7219.48%
301192泰祥股份22.1545.78+0.21+0.96%128452824.112.68%
000665湖北广电6.44-11.44+0.06+0.94%112286872196.059.87%
688156路德环境13.99-497.45+0.13+0.94%7825.221093.0080.78%
300276三丰智能14.3735857.71+0.13+0.91%1004481144933.89.99%
300494盛天网络13.52-925.17+0.12+0.90%22273030347.255.59%
300776帝尔激光64.3634.85+0.56+0.88%2347715173.721.40%
600568ST中珠1.31-14.53+0.01+0.77%1024331325.250.61%
600079人福医药20.3016.94+0.15+0.74%8955518196.930.58%
688275万润新能48.58-5.31+0.35+0.73%6214.93042.2860.73%
600769祥龙电业10.22284.55+0.07+0.69%297863051.180.79%
300046台基股份33.71640.22+0.22+0.66%4923316670.92.08%
603716塞力医疗12.87-11.66+0.08+0.63%28826837708.3815.09%
600745闻泰科技35.78-88.40+0.21+0.59%9418233955.080.76%
600998九州通5.1212.62+0.03+0.59%1459347460.1690.29%
301150中一科技22.34-100.24+0.12+0.54%124752787.731.35%
600035楚天高速4.288.73+0.02+0.47%785943347.870.49%
300567精测电子69.2277.94+0.31+0.45%8608660685.954.21%
600184光电股份13.90268.20+0.06+0.43%575908078.1691.13%
600006东风股份7.43308.99+0.03+0.41%1216189009.950.61%
300395菲利华45.1265.10+0.18+0.40%4312519571.310.84%
600345长江通信25.5043.80+0.10+0.39%5405713895.492.56%
301246宏源药业14.36212.66+0.05+0.35%189482723.291.18%
002159三特索道15.9318.94+0.05+0.31%266454227.171.93%
688667菱电电控47.76161.38+0.14+0.29%1705.85817.23950.33%
002861瀛通通讯14.99-33.80+0.04+0.27%7561911386.785.04%
002932明德生物18.98417.74+0.05+0.26%84621608.720.54%
300747锐科激光20.5870.37+0.05+0.24%418578650.020.82%
301211亨迪药业18.1549.19+0.04+0.22%150822747.742.09%
300980祥源新材27.30130.21+0.06+0.22%222896080.622.27%
002627三峡旅游5.2027.47+0.01+0.19%735233806.221.03%
600107美尔雅5.32-20.08+0.01+0.19%951755066.522.64%
001267汇绿生态9.39124.54+0.01+0.11%595675607.31.05%
300517海波重科9.89113.01+0.01+0.10%333913333.162.69%
600703三安光电12.90145.89+0.01+0.08%39953951690.410.80%
001359平安电工29.2026.34+0.02+0.07%141584129.773.05%
688151华强科技18.711114.14+0.01+0.05%20060.043795.0861.96%
603281江瀚新材24.8816.09+0.01+0.04%493812290.20%
000852石化机械7.1577.150.000.00%26371118655.382.80%
600421华嵘控股6.62-173.680.000.00%387892587.871.98%
688526科前生物15.6219.410.000.00%13549.012120.830.29%
688038中科通达--------------
301235华康医疗20.8832.96-0.01-0.05%121412538.462.38%
600976健民集团43.2415.50-0.03-0.07%147896405.080.96%
000708中信特钢12.2511.93-0.01-0.08%564926922.660.11%
002365永安药业8.54807.88-0.01-0.12%165921418.290.68%
300516久之洋36.63110.22-0.05-0.14%2805410183.851.56%
300278华昌达6.93113.90-0.01-0.14%25511017768.841.80%
300391长药控股5.72-2.99-0.01-0.17%474242703.871.35%
832978开特股份24.4533.79-0.05-0.20%384269310.0333.84%
000883湖北能源4.7812.47-0.01-0.21%1185965661.270.18%
000785居然智家4.7533.57-0.01-0.21%135501065017.092.30%
301048金鹰重工9.3722.09-0.02-0.21%141801330.280.27%
300387富邦科技9.1125.79-0.02-0.22%389203551.781.35%
000821京山轻机13.4317.76-0.03-0.22%720679725.561.19%
300220金运激光17.28-175.30-0.04-0.23%342785959.862.27%
000902新洋丰12.8212.10-0.03-0.23%389305005.420.34%
002783凯龙股份8.2835.15-0.02-0.24%986888172.112.24%
300557理工光科35.6096.88-0.10-0.28%103143683.021.13%
600681百川能源3.4016.57-0.01-0.29%413281403.060.31%
300683海特生物24.53-23.94-0.08-0.33%83062047.710.68%
600298安琪酵母35.8323.73-0.13-0.36%3051010957.350.36%
601956东贝集团5.5121.84-0.02-0.36%769024246.021.24%
600498烽火通信24.7551.33-0.09-0.36%24341260598.032.09%
002072凯瑞德4.98-8280.55-0.02-0.40%569182842.662.22%
002962五方光电16.6855.65-0.07-0.42%422737079.852.02%
000783长江证券6.6720.05-0.03-0.45%30219520207.60.55%
300871回盛生物13.33-48.29-0.06-0.45%398505326.822.40%
688692达梦数据342.0071.80-1.56-0.45%2442.978404.1471.61%
300527中船应急8.557228.62-0.04-0.47%18964816249.61.97%
603738泰晶科技16.8959.50-0.08-0.47%6336210757.931.63%
600757长江传媒8.3811.77-0.04-0.48%407383419.530.34%
688387信科移动-U5.96-62.79-0.03-0.50%123540.97405.0580.90%
000707双环科技7.266.88-0.04-0.55%433453150.430.93%
688237超卓航科26.25-47.39-0.15-0.57%3276.83866.29880.74%
000422湖北宜化13.7318.10-0.08-0.58%50229670401.714.75%
600801华新水泥13.1313.47-0.08-0.61%443705825.630.33%
688646逸飞激光43.5458.05-0.27-0.62%13956.326136.6882.40%
600293三峡新材3.13112.02-0.02-0.63%1032853238.920.89%
300323华灿光电7.69-19.60-0.05-0.65%12955810028.341.47%
601162天风证券4.48-59.41-0.03-0.67%108696448889.411.25%
603719良品铺子13.09627.00-0.09-0.68%477286268.911.19%
002377国创高新2.89-26.45-0.02-0.69%1180613429.141.30%
600879航天电子9.7155.82-0.07-0.72%18667718247.260.57%
600462*ST九有1.38-9.44-0.01-0.72%44235613.070.74%
002281光迅科技50.5059.91-0.41-0.81%10800854822.631.40%
300054鼎龙股份28.2662.82-0.23-0.81%6754219260.030.93%
000926福星股份2.35893.51-0.02-0.84%1940474557.481.23%
301183东田微55.22201.47-0.47-0.84%140967808.633.06%
301205联特科技73.68141.98-0.64-0.86%1534611352.122.26%
600133东湖高新10.2510.31-0.09-0.87%12879813285.221.21%
002102能特科技3.24173.04-0.03-0.92%1760715743.410.76%
839273一致魔芋30.0036.23-0.28-0.92%151314512.5993.12%
002194武汉凡谷13.75227.71-0.13-0.94%26609337035.195.23%
000553安道麦A6.17-4.95-0.06-0.96%313761936.030.14%
600141兴发集团22.5814.32-0.22-0.96%7432016868.340.67%
000501武商集团8.7031.16-0.09-1.02%913277975.341.19%
000966长源电力4.6126.09-0.05-1.07%1997049208.3110.73%
688081兴图新科21.64-31.96-0.24-1.10%8378.241821.7020.81%
600566济川药业28.819.55-0.32-1.10%34535100190.38%
300966共同药业17.96-148.51-0.20-1.10%366726623.244.78%
605388均瑶健康7.12174.64-0.08-1.11%22726816033.773.78%
600774汉商集团8.00-455.87-0.09-1.11%748906053.282.54%
835237力佳科技38.5940.58-0.44-1.13%2551410116.033.92%
002414高德红外8.43-214.66-0.10-1.17%21464518330.30.63%
600136ST明诚2.501.07-0.03-1.19%905492251.080.47%
000952广济药业5.82-8.78-0.07-1.19%264701545.090.77%
600168武汉控股4.91-45.14-0.06-1.21%1057865193.711.06%
002305南国置业1.54-2.91-0.02-1.28%2976774589.71.72%
688089嘉必优26.4836.06-0.35-1.30%47692.7212710.052.83%
600654中安科3.55145.75-0.05-1.39%2727109725.21.19%
600885宏发股份36.6724.52-0.53-1.42%5103819015.680.49%
000627天茂集团4.02-25.73-0.06-1.47%66465327019.371.46%
000826启迪环境2.00-1.17-0.03-1.48%2850815717.672.00%
300971博亚精工23.3031.40-0.38-1.60%312837299.24.76%
000759中百集团9.16-10.42-0.15-1.61%60594956023.279.24%
601869长飞光纤37.5228.73-0.63-1.65%3929714823.740.97%
300041回天新材9.4431.80-0.16-1.67%20953019920.053.85%
300184力源信息11.60146.93-0.20-1.69%1603951186727.615.30%
838670恒进感应22.11152.84-0.43-1.91%347857750.1545.27%
837174宏裕包材17.991893.47-0.36-1.96%294255236.4873.62%
603220中贝通信30.3070.11-0.62-2.01%4292511336609.89%
002950奥美医疗9.2826.10-0.19-2.01%673556291.671.49%
600355精伦电子4.01-45.18-0.09-2.20%26748010787.415.44%
000615ST美谷3.43-6.37-0.09-2.56%1612415626.72.12%
837403康农种业27.8036.00-0.74-2.59%134553765.8493.24%
688143长盈通35.37243.67-1.23-3.36%25101.269010.032.66%
873305九菱科技31.7986.25-1.20-3.64%213536860.1155.89%
920108宏海科技26.99---1.34-4.73%3974110845.1917.07%
301127天源环保19.1441.84-1.59-7.67%37102870043.838.53%

转至中元股份(300018)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。