中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中电鑫龙(002298)软件和信息技术服务业上涨家数:307下跌家数:42平均涨幅:+1.38%平均换手:4.54%总成交额:1217.57亿元
更新时间:2025-07-08 14:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300872天阳科技27.301070.68+3.69+15.63%1473067383351.136.14%
300663科蓝软件21.53-19.26+2.07+10.64%108788222473824.31%
300533冰川网络39.0423.65+3.39+9.51%465649177662.628.22%
688018乐鑫科技148.6561.44+11.93+8.73%92499.84135711.85.90%
300465高伟达17.78419.94+1.39+8.48%1109022200385.424.99%
688291金橙子40.28116.34+2.75+7.33%107506.142559.6231.93%
688227品高股份32.95-63.01+2.07+6.70%34058.3511056.245.31%
300609汇纳科技36.58-790.04+2.01+5.81%13057847631.2210.89%
300518新迅达14.07-10.62+0.77+5.79%16688623447.088.37%
688615合合信息158.8053.14+8.34+5.54%16985.4226600.576.07%
300925法本信息26.5389.63+1.37+5.45%504235131949.714.43%
300624万兴科技65.28-56.87+3.37+5.44%15567199751.219.09%
001270*ST铖昌42.21644.41+2.01+5.00%3874616101.911.90%
301178天亿马59.73-99.92+2.82+4.96%9681956621.1319.57%
688787海天瑞声99.80487.81+4.56+4.79%20852.9820351.633.46%
301396宏景科技58.83-201.62+2.63+4.68%8566849441.7511.26%
688316青云科技-U62.81-27.03+2.63+4.37%39487.324435.738.26%
300299富春股份7.66-46.89+0.32+4.36%91476469740.8613.27%
301197工大科雅23.6350.73+0.98+4.33%14967434605.2618.19%
300561*ST汇科11.46-199.43+0.45+4.09%23653226549.419.81%
688258卓易信息46.00115.22+1.79+4.05%42739.419306.114.92%
301378通达海29.75-47.13+1.12+3.91%4059111915.098.84%
688111金山办公273.2675.30+9.86+3.74%35648.2796066.780.77%
300895铜牛信息44.85-47.52+1.61+3.72%7679833983.365.56%
839493并行科技148.84675.78+5.30+3.69%2097330815.515.08%
300541先进数通16.3999.16+0.57+3.60%58735895225.9316.41%
002602ST华通12.6949.47+0.44+3.59%1222907153545.21.78%
002316ST亚联5.49183.38+0.19+3.58%1184946450.513.48%
300229拓尔思18.08-109.44+0.61+3.49%27543849292.763.15%
300231银信科技12.20-48.16+0.41+3.48%22375027057.65.04%
002929润建股份46.0869.48+1.50+3.36%9509143364.874.52%
300051琏升科技7.08-25.05+0.23+3.36%17405612171.664.76%
300245天玑科技19.34-104.85+0.62+3.31%27382952418.878.80%
430425乐创技术24.8384.15+0.79+3.29%312247771.7425.27%
300846首都在线19.28-32.65+0.60+3.21%28942655052.957.39%
300380安硕信息48.11470.32+1.49+3.20%9359044452.277.35%
688588凌志软件14.9930.03+0.46+3.17%149542.1221473.74%
300290荣科科技17.39-755.45+0.53+3.14%17063629385.592.67%
300542新晨科技24.44-97.92+0.72+3.04%35302784824.3914.25%
688099晶晨股份71.9534.33+2.05+2.93%62976.9945165.321.50%
688521芯原股份93.68-80.18+2.60+2.85%66739.4561797.161.34%
603220中贝通信21.4279.41+0.59+2.83%9725520578.452.24%
688568中科星图36.3879.48+1.00+2.83%10769338837.021.33%
688023安恒信息52.11-48.83+1.43+2.82%42297.6922173.294.14%
600446金证股份18.72-81.23+0.51+2.80%566334104659.65.98%
688201信安世纪12.95-144.46+0.35+2.78%248282.232348.88.21%
688692达梦数据218.8661.29+5.86+2.75%9485.76920616.981.30%
688095福昕软件68.03196.02+1.82+2.75%9784.916627.9861.07%
688252天德钰23.9431.29+0.64+2.75%52507.4712467.462.88%
301299卓创资讯63.2859.44+1.62+2.63%1657810384.284.66%
300738奥飞数据21.24166.95+0.54+2.61%544201114280.35.53%
000555神州信息14.21-24.74+0.36+2.60%57317880145.795.90%
688191智洋创新25.83140.04+0.65+2.58%40385.6410410.481.74%
603887城地香江17.12-37.13+0.43+2.58%15733926678.252.64%
301085亚康股份58.58231.83+1.47+2.57%1967311437.443.34%
300248新开普15.1973.43+0.38+2.57%40074660116.499.79%
300603立昂技术11.20190.62+0.28+2.56%12776914181.583.46%
688244永信至诚24.80836.83+0.62+2.56%19149.314721.0112.63%
300399天利科技33.76363.75+0.84+2.55%306340103121.415.50%
301172君逸数码20.9193.02+0.52+2.55%277525742.022.81%
300598诚迈科技41.99-74.16+1.03+2.51%3600214950.761.66%
300017网宿科技10.6435.75+0.26+2.50%53750856626.12.34%
300520科大国创24.19-170.05+0.59+2.50%8360720033.463.01%
300810中科海讯47.06-147.56+1.12+2.44%14101967041.1612.37%
300996普联软件15.5742.32+0.37+2.43%19346729788.818.17%
301316慧博云通40.16296.00+0.95+2.42%14428057750.825.94%
300941创识科技30.16141.22+0.71+2.41%19566158231.2616.22%
300348长亮科技19.20788.17+0.45+2.40%1528865291035.621.59%
300578会畅通讯21.39209.50+0.50+2.39%11139723837.425.71%
301270汉仪股份45.84289.59+1.07+2.39%3432415571.624.63%
688318财富趋势107.3591.57+2.46+2.35%49429.152806.581.93%
688060云涌科技36.51-49.05+0.83+2.33%3516.031274.6940.58%
688206概伦电子27.82-208.75+0.63+2.32%68410.7719068.431.57%
600588用友网络13.09-19.08+0.29+2.27%30237039344.860.88%
600797浙大网新9.52-152.66+0.21+2.26%51704348832.725.03%
688435英方软件31.94-92.97+0.70+2.24%10113.263200.832.20%
002268电科网安17.9770.03+0.39+2.22%23126041474.842.74%
688702盛科通信-U58.48-309.80+1.26+2.20%19961.0211628.854.99%
301139元道通信26.6099.00+0.56+2.15%353679329.324.77%
301236软通动力52.99194.09+1.09+2.10%12559566104.241.85%
600602云赛智联20.03147.95+0.41+2.09%26074451793.182.43%
301221光庭信息50.9282.55+1.04+2.08%147197439.62.35%
300025华星创业6.87-43.69+0.14+2.08%1040697097.6892.41%
603189网达软件17.72474.41+0.36+2.07%7808213787.582.90%
300608思特奇11.93-54.66+0.24+2.05%12620514891.644.39%
300687赛意信息26.2274.94+0.52+2.02%7594619789.122.30%
002279久其软件6.57-37.13+0.13+2.02%33300121955.724.22%
002261拓维信息30.34-924.97+0.60+2.02%548396165325.74.81%
872953国子软件36.9571.30+0.72+1.99%155305699.4924.13%
301302华如科技23.21-10.21+0.45+1.98%108165245996.94%
300496中科创达55.1962.03+1.06+1.96%8419546232.472.29%
688207格灵深瞳14.61-16.52+0.28+1.95%46387.726723.932.46%
603602纵横通信15.22148.50+0.29+1.94%552928387.032.41%
300532今天国际12.1822.24+0.23+1.92%640617765.241.49%
300768迪普科技16.9770.46+0.32+1.92%482618141.711.15%
301337亚华电子29.32-126.37+0.54+1.88%138014026.683.73%
600880博瑞传播5.43403.52+0.10+1.88%64206835063.095.87%
300292吴通控股4.8969.39+0.09+1.87%37066018040.553.32%
688152麒麟信安44.002938.52+0.79+1.83%9531.094169.5462.38%
300377赢时胜25.64-47.55+0.46+1.83%458517117270.56.86%
835207众诚科技28.45-63.49+0.51+1.83%234986659.2824.17%
301248杰创智能24.73-56.15+0.44+1.81%4188410320.674.10%
300550和仁科技13.4998.47+0.24+1.81%286213834.271.09%
300050世纪鼎利5.65-43.72+0.10+1.80%1384697766.72.54%
300378鼎捷数智34.3059.29+0.60+1.78%6417621923.422.38%
300339润和软件49.89238.38+0.87+1.77%19370696165.992.49%
839790联迪信息51.49226.50+0.89+1.76%4398022559.098.09%
300249依米康13.45-69.44+0.23+1.74%15135220190.084.05%
688171纬德信息29.25363.80+0.50+1.74%14021.84083.6362.73%
002970锐明技术50.6526.76+0.86+1.73%3678718513.793.04%
300275梅安森12.9871.22+0.22+1.72%588777604.92.32%
301315威士顿54.0495.42+0.91+1.71%3243117465.838.77%
600654中安科2.98971.89+0.05+1.71%3153909344.321.36%
300359全通教育6.03-32.09+0.10+1.69%1256007512.441.98%
688118普元信息22.32112.05+0.37+1.69%18006.863996.5281.96%
300448浩云科技6.65-101.50+0.11+1.68%1336438867.872.88%
688777中控技术45.0032.59+0.74+1.67%79691.9635732.571.02%
688058宝兰德28.00-25.39+0.46+1.67%7541.272105.0340.97%
873806云星宇15.8541.45+0.26+1.67%303714797.0451.01%
300166东方国信10.45-5905.79+0.17+1.65%35768237140.193.95%
688369致远互联24.67-10.47+0.40+1.65%15565.223808.1031.35%
300047天源迪科16.05374.62+0.26+1.65%52200383204.139.50%
605398新炬网络33.38309.62+0.54+1.64%5801119285.483.57%
688229博睿数据49.46-19.89+0.80+1.64%6750.8893321.891.52%
600570恒生电子33.4757.00+0.53+1.61%839620.9278680.14.44%
300682朗新集团22.76-107.99+0.36+1.61%600149135990.25.80%
301195北路智控36.3323.23+0.57+1.59%141645139.832.85%
300560中富通13.45-24.53+0.21+1.59%458636144.252.45%
002148北纬科技7.06240.40+0.11+1.58%1215848529.252.71%
300075数字政通17.35-24.20+0.27+1.58%11658720082.272.26%
688368晶丰明源83.75-713.84+1.30+1.58%5258.514392.1120.60%
301339通行宝16.7745.86+0.26+1.57%6416910718.163.82%
600636*ST国化8.41-9.36+0.13+1.57%417613501.980.95%
300366创意信息7.88-62.37+0.12+1.55%15908412483.823.00%
300212易华录21.15-5.44+0.32+1.54%7449215648.11.07%
688391钜泉科技29.5740.86+0.44+1.51%7216.362123.7281.26%
300250初灵信息16.27-65.05+0.24+1.50%570499223.563.62%
600845宝信软件23.8032.37+0.35+1.49%17420341229.30.82%
688589力合微21.3542.17+0.31+1.47%26373.425612.1161.81%
002232启明信息17.981026.81+0.26+1.47%394597049.380.97%
300451创业慧康5.55-42.66+0.08+1.46%336415185812.47%
688590新致软件20.14608.34+0.29+1.46%66233.113295.322.52%
688699明微电子32.15-129.39+0.46+1.45%7153.22290.7560.65%
833030立方控股30.09-29.32+0.43+1.45%113653401.8262.01%
300349金卡智能12.0016.47+0.17+1.44%8963210718.532.42%
688292浩瀚深度19.11118.29+0.27+1.43%12879.512460.6141.43%
002474榕基软件7.08-57.69+0.10+1.43%17265812188.663.25%
688262国芯科技26.20-52.09+0.37+1.43%42342.1211096.341.26%
688038中科通达15.58-102.02+0.22+1.43%13217.362048.8521.14%
688225亚信安全19.15-106.60+0.27+1.43%24755.894716.7911.18%
688279峰岹科技182.6475.91+2.57+1.43%10563.9619060.841.89%
300074华平股份5.02-45.99+0.07+1.41%1814929095.043.35%
688130晶华微21.70-136.16+0.30+1.40%9765.592110.9312.50%
300302同有科技15.44-23.88+0.21+1.38%14039821829.643.81%
688562航天软件17.79-67.54+0.24+1.37%37102.386574.7782.14%
300170汉得信息16.4595.11+0.22+1.36%23648838685.262.45%
002439启明星辰15.78-171.39+0.21+1.35%20060631547.612.77%
300789唐源电气26.3651.80+0.35+1.35%137533605.11.39%
002912中新赛克23.5468.71+0.31+1.33%218755122.051.35%
002642荣联科技7.75215.65+0.10+1.31%14788811396.292.24%
002373千方科技9.31-16.10+0.12+1.31%18541317235.631.35%
000004*ST国华9.33-9.32+0.12+1.30%782477222.726.20%
301633港迪技术71.5544.41+0.92+1.30%31982280.942.30%
600756浪潮软件14.81-103.75+0.19+1.30%585138640.791.81%
688327云从科技-UW13.30-20.96+0.17+1.29%175864.823352.192.11%
002065东华软件9.4162.30+0.12+1.29%49944546869.211.72%
688168安博通71.39-41.48+0.91+1.29%11018.377845.9191.43%
600728佳都科技5.5362.62+0.07+1.28%31273817234.511.47%
300634彩讯股份26.1353.62+0.33+1.28%7329119070.231.69%
688039当虹科技31.80-38.64+0.40+1.27%16753.665316.5861.51%
300645正元智慧21.71291.76+0.27+1.26%29128063375.120.91%
300183东软载波16.91123.37+0.21+1.26%6914511664.561.93%
300188国投智能13.75-23.30+0.17+1.25%9554813085.41.12%
002777久远银海17.9797.23+0.22+1.24%531299509.931.31%
301117佳缘科技22.27224.00+0.27+1.23%325547199.384.10%
688561奇安信-U33.02-17.18+0.40+1.23%34656.6911413.430.51%
002410广联达13.2479.77+0.16+1.22%14613019254.410.92%
688259创耀科技38.9776.20+0.47+1.22%10950.894257.2070.98%
300253卫宁健康10.00289.00+0.12+1.21%51014951040.952.67%
002421达实智能3.35-365.50+0.04+1.21%2769159228.11.38%
301159三维天地33.03-13.65+0.39+1.19%116453825.522.20%
688031星环科技-U44.23-15.83+0.52+1.19%14668.426472.4051.56%
600734实达集团4.30-23683.38+0.05+1.18%104049044547.354.80%
300556丝路视觉19.83-7.41+0.23+1.17%361987144.2713.38%
000158常山北明21.83-62.84+0.25+1.16%30053665296.791.89%
003005竞业达19.4695.72+0.22+1.14%305105910.162.40%
688695中创股份29.3071.80+0.33+1.14%7519.312198.9891.47%
688343云天励飞-U48.05-32.39+0.54+1.14%50510.4924098.641.94%
300659中孚信息14.26-27.04+0.16+1.13%686759753.123.61%
688508芯朋微58.0059.22+0.65+1.13%79032.1545872.196.02%
688173希荻微13.40-20.44+0.15+1.13%39337.655269.511.64%
002123梦网科技14.55354.37+0.16+1.11%26355538112.263.66%
002195岩山科技5.47-2181.31+0.06+1.11%130428871123.132.32%
300264佳创视讯6.40-62.85+0.07+1.11%1010586445.442.73%
002368太极股份22.9574.88+0.25+1.10%5502612612.680.89%
300493润欣科技20.44283.87+0.22+1.09%14074528739.782.81%
300168万达信息7.51-17.30+0.08+1.08%17758313292.231.23%
300508维宏股份28.6033.16+0.30+1.06%138063938.251.70%
300597吉大通信9.63-1663.92+0.10+1.05%618255905.352.28%
300674宇信科技29.9151.88+0.31+1.05%661759196413.29.41%
603138海量数据14.85-58.68+0.15+1.02%10948516162.343.87%
002544普天科技23.00-734.28+0.23+1.01%6419714758.480.95%
300271华宇软件8.03-13.78+0.08+1.01%15716012561.571.97%
300098高新兴5.06-35.66+0.05+1.00%25114212676.761.63%
002230科大讯飞46.79162.07+0.46+0.99%15357871615.820.70%
300523辰安科技22.42-17.49+0.22+0.99%228735106.510.98%
002771真视通16.36-220.94+0.16+0.99%356415797.722.09%
300150世纪瑞尔5.1562.21+0.05+0.98%1247986386.212.42%
300085银之杰43.50-249.21+0.42+0.97%421624184186.46.47%
300300ST峡创5.18147.09+0.05+0.97%30862016379.794.63%
301162国能日新54.8067.33+0.52+0.96%3014616438.693.54%
603039泛微网络53.0968.81+0.50+0.95%133627085.220.51%
688088虹软科技46.9497.98+0.44+0.95%25967.9812182.270.65%
003007直真科技30.00172.46+0.28+0.94%129743880.151.76%
600892*ST大晟3.22-27.64+0.03+0.94%836912679.651.50%
002649博彦科技15.0949.99+0.14+0.94%43464865095.957.92%
002212天融信7.6887.15+0.07+0.92%37695128853.443.23%
600536中国软件45.40-111.58+0.41+0.91%9572843390.871.13%
300559佳发教育11.31227.94+0.10+0.89%635667194.42.04%
688579山大地纬11.4083.49+0.10+0.88%67569.6776601.69%
600850电科数字24.0829.84+0.21+0.88%6610415908.961.08%
002253*ST智胜10.46-30.66+0.09+0.87%340763559.751.64%
300525博思软件14.1836.43+0.12+0.85%11396216142.611.83%
688188柏楚电子130.1339.73+1.07+0.83%5690.637407.5410.20%
688030山石网科15.86-20.99+0.13+0.83%8611.531364.8080.48%
300671富满微31.74-28.99+0.26+0.83%3285910419.371.51%
300678中科信息33.481915.75+0.27+0.81%4939516469.681.70%
300036超图软件15.08-33.80+0.12+0.80%592138919.21.35%
000948南天信息21.4789.25+0.17+0.80%36170177276.039.30%
603636南威软件12.70-26.60+0.10+0.79%25910132695.854.46%
000889中嘉博创3.85-103.44+0.03+0.79%42388216196.924.87%
430564天润科技20.62306.56+0.16+0.78%173763569.9254.29%
300959线上线下43.8578.78+0.34+0.78%166327261.253.18%
301095广立微53.07118.82+0.41+0.78%2623913929.862.44%
688691灿芯股份58.31-342.00+0.45+0.78%30077.7717503.624.21%
300167ST迪威迅5.19-2905.65+0.04+0.78%1224856297.333.46%
603859能科科技32.2542.65+0.24+0.75%8753428320.33.58%
688045必易微33.90-77.40+0.25+0.74%14498.574891.5333.85%
301179泽宇智能15.2329.45+0.11+0.73%8198212426.733.49%
300235方直科技11.13198.03+0.08+0.72%621486884.93.06%
688449联芸科技40.98227.00+0.29+0.71%21230.248700.4433.03%
300379*ST东通5.69-6.05+0.04+0.71%1750379932.7293.26%
301313凡拓数创24.45-14.76+0.17+0.70%283666915.7914.26%
301269华大九天115.18560.72+0.80+0.70%2275726143.650.87%
002380科远智慧24.4921.77+0.17+0.70%358028734.142.53%
300935盈建科24.56-39.51+0.17+0.70%97642382.691.62%
688507索辰科技65.20123.39+0.44+0.68%13280.198625.6522.70%
688651盛邦安全33.72-1610.23+0.22+0.66%5194.771748.0631.65%
002362汉王科技21.98-49.41+0.14+0.64%350137679.381.69%
600718东软集团9.46249.86+0.06+0.64%12962012223.671.07%
300845捷安高科11.0642.54+0.07+0.64%578886387.674.06%
000409云鼎科技11.2799.13+0.07+0.63%10338911617.162.44%
002331皖通科技8.07114.98+0.05+0.62%833396716.62.11%
688479友车科技19.4151.59+0.12+0.62%11392.532208.4891.83%
300830金现代9.04216.82+0.05+0.56%861187763.362.73%
300579数字认证32.93571.68+0.18+0.55%10370534060.353.95%
300454深信服88.9186.03+0.48+0.54%5479348594.11.97%
300287飞利信5.71-39.47+0.03+0.53%50717228869.23.85%
002609捷顺科技11.49156.48+0.06+0.52%21613024811.134.70%
301185鸥玛软件19.5042.29+0.10+0.52%267305213.71.91%
600410华胜天成9.7731.45+0.05+0.51%1053842103065.49.61%
688228开普云61.31196.80+0.31+0.51%19761.8512073.052.93%
300386飞天诚信22.27-188.73+0.11+0.50%29654864915.5911.83%
002405四维图新8.28-18.23+0.04+0.49%30344025156.681.29%
002322理工能科12.5017.62+0.06+0.48%287523585.030.79%
300344ST立方4.19-21.22+0.02+0.48%1271595316.561.99%
301218华是科技21.20269.66+0.10+0.47%204254321.192.91%
688657浩辰软件42.4843.60+0.20+0.47%3812.71615.5910.94%
688066航天宏图19.19-3.70+0.09+0.47%47878.139184.2051.83%
300442润泽科技48.6147.92+0.22+0.45%20057197172.023.62%
300365恒华科技6.65-25.57+0.03+0.45%1483009843.763.13%
600271航天信息9.11-15356.78+0.04+0.44%14025512756.990.76%
301153中科江南26.00126.87+0.11+0.42%7595619692.732.31%
300324旋极信息4.88-29.51+0.02+0.41%145199370853.738.49%
688500慧辰股份50.20-71.43+0.20+0.40%16261.138157.1192.19%
300369绿盟科技7.83-19.77+0.03+0.38%1219199495.81.53%
603383顶点软件41.9643.28+0.16+0.38%7810832607.443.82%
002401中远海科16.6280.27+0.06+0.36%11339118809.823.05%
603206嘉环科技16.9880.94+0.06+0.35%202033429.320.66%
920799艾融软件61.09160.84+0.21+0.34%4386726751.973.72%
300350华鹏飞6.05-115.21+0.02+0.33%1081316518.242.29%
688109品茗科技31.0257.92+0.10+0.32%8499.042636.9681.08%
688682霍莱沃30.01181.30+0.09+0.30%12184.123651.1711.20%
300440运达科技10.1780.12+0.03+0.30%616526291.711.39%
688078龙软科技31.3176.47+0.09+0.29%5703.071783.9770.78%
300468四方精创48.82405.88+0.14+0.29%842630408755.315.90%
002990盛视科技29.3250.99+0.08+0.27%5850017142.194.36%
301380挖金客37.0252.91+0.10+0.27%4296915829.289.80%
688332中科蓝讯100.8141.91+0.26+0.26%16433.1216572.543.71%
603990麦迪科技16.12-18.58+0.04+0.25%12270619836.124.01%
300020ST银江4.08-3.17+0.01+0.25%1390745673.561.81%
688256寒武纪-U542.701749.09+1.32+0.24%37349.192025240.89%
300044ST赛为4.36-6.26+0.01+0.23%57874525628.068.09%
300383光环新网14.2889.56+0.03+0.21%711446100454.13.97%
300352北信源5.51-39.84+0.01+0.18%43912324098.953.44%
002063远光软件5.9938.93+0.01+0.17%33865020223.771.98%
688296和达科技13.21-75.01+0.02+0.15%11255.461484.7791.05%
688325赛微微电47.1346.65+0.07+0.15%9096.6084281.8291.69%
300605恒锋信息14.55-29.41+0.02+0.14%443256441.283.73%
300588熙菱信息15.03-47.47+0.02+0.13%555658332.5913.14%
003004*ST声迅18.41-27.56+0.02+0.11%5331981.50.81%
301592六九一二140.75119.29+0.12+0.09%54067624.743.09%
688051佳华科技24.42-17.64+0.02+0.08%5913.841443.7910.76%
688083中望软件62.38254.26+0.05+0.08%8848.2295520.6660.52%
688619罗普特12.70-11.97+0.01+0.08%17806.532259.1380.96%
688004博汇科技19.19-43.41+0.01+0.05%11890.472283.7361.48%
603322超讯通信38.16-177.44+0.01+0.03%3956715057.512.51%
000682东方电子10.3719.770.000.00%12486712951.50.93%
002153石基信息9.32-134.540.000.00%85338078310.235.33%
002298中电鑫龙6.88-3.310.000.00%835327.157614.3612.78%
300096ST易联众4.20-61.440.000.00%578172423.721.34%
603869ST智知7.05191.730.000.00%181171278.010.36%
603918金桥信息20.02-136.75-0.01-0.05%22415944932.126.12%
300469信息发展34.29-74.77-0.02-0.06%9219431679.683.92%
837592华信永道57.31346.87-0.04-0.07%4147823821.38.36%
300851交大思诺28.0555.56-0.02-0.07%79572221.721.47%
300730科创信息15.13-50.23-0.02-0.13%15910423941.58.10%
002197ST证通7.43-11.75-0.01-0.13%955087108.241.79%
603421鼎信通讯6.91-16.31-0.01-0.14%1392689602.032.14%
603927中科软20.2553.77-0.03-0.15%15298430970.891.84%
688232新点软件29.4644.91-0.07-0.24%18302.985408.2440.55%
600476湘邮科技18.99183.16-0.06-0.31%10462019790.276.50%
600406国电南瑞22.0923.06-0.07-0.32%31493469728.740.39%
300419ST浩丰5.76-453.51-0.02-0.35%17045599324.64%
002657中科金财27.91-142.45-0.10-0.36%416677115473.412.39%
600131国网信通17.6930.50-0.07-0.39%8442114963.350.71%
688365光云科技14.69-77.96-0.07-0.47%59026.698733.1251.39%
300311ST任子行4.97-476.66-0.03-0.60%20478110154.13.81%
603123翠微股份14.88-18.04-0.14-0.93%865698129285.813.27%
300277海联讯12.68520.64-0.12-0.94%675498534.81.98%
003029吉大正元29.06-36.79-0.29-0.99%20833560558.7112.03%
688631莱斯信息86.26108.60-0.87-1.00%1631014070.762.51%
837748路桥信息67.03222.54-0.68-1.00%1917312927.013.08%
300333兆日科技15.83-119.44-0.17-1.06%44157469847.1313.19%
300513恒实科技9.31-2.88-0.10-1.06%18572117330.686.60%
688246嘉和美康29.64-15.58-0.33-1.10%25677.817618.5491.87%
301556托普云农92.2063.43-1.18-1.26%1580014562.68.16%
688536思瑞浦133.33-133.45-1.74-1.29%21286.5528636.471.61%
000997新大陆32.4631.25-0.43-1.31%19475963599.171.90%
300010豆神教育8.37113.60-0.12-1.41%1205293100498.47.25%
838227美登科技72.9266.75-1.10-1.49%129999496.5567.38%
002987京北方25.2270.63-0.41-1.60%153884139341618.24%
600289*ST信通6.70-38.14-0.12-1.76%568073809.4141.00%
831175派诺科技17.9079.80-0.35-1.92%5709910152.38.79%
603232格尔软件16.93104.87-0.34-1.97%15100625440.286.53%
301213观想科技56.45-532.37-1.15-2.00%3231918339.716.25%
301208中亦科技50.1476.59-1.08-2.11%25701312695451.27%
603171税友股份37.99147.81-0.87-2.24%7618529060.51.88%
688052纳芯微168.82-79.10-3.88-2.25%20461.7234828.711.44%
002093国脉科技13.6468.25-0.33-2.36%955167.1129759.69.49%
300613富瀚微45.7244.97-1.29-2.74%8124436876.443.71%
600571信雅达19.80129.38-0.59-2.89%1698255352789.237.10%
002908德生科技11.14240.05-0.37-3.21%73189681656.6420.34%
300472*ST新元4.53-2.80-0.41-8.30%43786220377.917.81%

转至中电鑫龙(002298)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。