|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电鑫龙(002298)软件和信息技术服务业上涨家数:329下跌家数:30平均涨幅:+2.63%平均换手:2.82%总成交额:790.31亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 410256 | 25354.7 | 11.07% | | 300613 | 富瀚微 | 80.02 | 22.24 | +13.34 | +20.01% | 290720 | 215049.5 | 13.23% | | 300556 | 丝路视觉 | 21.41 | 36.40 | +2.87 | +15.48% | 281726 | 56322.84 | 25.96% | | 300508 | 维宏股份 | 49.81 | 223.09 | +5.62 | +12.72% | 113569 | 57054.2 | 13.72% | | 688078 | 龙软科技 | 32.01 | -33.77 | +3.46 | +12.12% | 61311.23 | 19406.99 | 8.41% | | 688332 | 中科蓝讯 | 71.08 | 10.47 | +6.68 | +10.37% | 52243.08 | 35955.85 | 2.93% | | 603602 | 纵横通信 | 12.41 | -16.53 | +1.13 | +10.02% | 69438 | 8343.24 | 3.01% | | 605398 | 新炬网络 | 25.75 | -1006.31 | +2.34 | +10.00% | 80558 | 20511.81 | 4.95% | | 688018 | 乐鑫科技 | 177.63 | 44.12 | +14.74 | +9.05% | 144272.6 | 246204.4 | 8.62% | | 688702 | 盛科通信 | 197.65 | -449.56 | +13.97 | +7.61% | 92113.88 | 179945.6 | 4.41% | | 688325 | 赛微微电 | 99.90 | 101.35 | +7.03 | +7.57% | 13069.49 | 12815.72 | 1.59% | | 688787 | 海天瑞声 | 135.60 | 401.00 | +9.40 | +7.45% | 69362.68 | 92888.64 | 11.50% | | 688259 | 创耀科技 | 29.02 | 211.88 | +2.00 | +7.40% | 17471.16 | 4948.38 | 1.56% | | 301159 | 三维天地 | 31.98 | 71.39 | +2.20 | +7.39% | 57545 | 18367.97 | 10.85% | | 688191 | 智洋创新 | 16.30 | -72.54 | +1.11 | +7.31% | 80105.94 | 12902.21 | 3.42% | | 603859 | 能科科技 | 40.51 | 58.76 | +2.68 | +7.08% | 158341 | 63183.49 | 6.47% | | 688227 | 品高股份 | 71.24 | -343.83 | +4.66 | +7.00% | 36789.55 | 25879.77 | 3.25% | | 300493 | 润欣科技 | 14.43 | 87.96 | +0.94 | +6.97% | 605734 | 85414.14 | 11.83% | | 688039 | 当虹科技 | 38.48 | -31.52 | +2.47 | +6.86% | 49053.55 | 18459.28 | 4.44% | | 688507 | 索辰科技 | 196.99 | 1431.46 | +12.59 | +6.83% | 87906.5 | 167404.5 | 9.87% | | 688292 | 浩瀚深度 | 18.71 | -56.12 | +1.16 | +6.61% | 44142.4 | 8258.118 | 2.79% | | 688279 | 峰岹科技 | 219.06 | 75.19 | +13.21 | +6.42% | 39841.87 | 87810.93 | 4.26% | | 300608 | 思特奇 | 10.02 | -21.21 | +0.60 | +6.37% | 136372 | 13442.22 | 4.48% | | 688258 | 卓易信息 | 85.28 | 49.40 | +5.04 | +6.28% | 53521.89 | 45115.03 | 6.16% | | 603636 | 南威软件 | 9.13 | -9.35 | +0.53 | +6.16% | 532469 | 47555.45 | 9.17% | | 301313 | 凡拓数创 | 74.00 | -46.76 | +4.23 | +6.06% | 268930 | 200676.6 | 34.18% | | 300559 | 佳发教育 | 10.91 | 289.85 | +0.61 | +5.92% | 133589 | 14667.39 | 4.29% | | 300275 | 梅安森 | 8.84 | 66.58 | +0.49 | +5.87% | 84774 | 7290.98 | 3.12% | | 300299 | 富春股份 | 6.35 | -188.50 | +0.35 | +5.83% | 720656.9 | 44937.54 | 10.34% | | 688365 | 光云科技 | 15.25 | 2277.14 | +0.82 | +5.68% | 124107.4 | 18657.96 | 2.91% | | 300469 | 信息发展 | 53.00 | -72.42 | +2.81 | +5.60% | 83907 | 43766.14 | 3.38% | | 688099 | 晶晨股份 | 99.01 | 28.54 | +5.20 | +5.54% | 146968.1 | 143265.4 | 3.47% | | 300010 | ST豆神 | 4.02 | -411.55 | +0.21 | +5.51% | 1157391 | 45654.94 | 7.07% | | 920138 | 杰理科技 | 32.28 | 23.29 | +1.68 | +5.49% | 50993 | 16153.6 | 5.29% | | 688207 | 格灵深瞳 | 18.18 | -20.85 | +0.93 | +5.39% | 100001.3 | 17934.51 | 3.86% | | 688777 | 中控技术 | 75.80 | 385.74 | +3.80 | +5.28% | 172243.2 | 131041.8 | 2.19% | | 300671 | 富满微 | 38.30 | 509.12 | +1.90 | +5.22% | 126063 | 47673.03 | 5.65% | | 301378 | 通达海 | 24.99 | -14.75 | +1.21 | +5.09% | 33656 | 8351.431 | 5.44% | | 002279 | 久其软件 | 6.07 | 148.27 | +0.29 | +5.02% | 338988 | 20371.04 | 4.26% | | 688130 | 晶华微 | 14.74 | -196.36 | +0.70 | +4.99% | 54786.29 | 8047.076 | 9.09% | | 300300 | 海峡创新 | 10.11 | 59.56 | +0.48 | +4.98% | 792535.1 | 78996.45 | 11.89% | | 688691 | 灿芯股份 | 53.64 | -51.54 | +2.51 | +4.91% | 56114.44 | 29689.04 | 7.69% | | 300051 | 琏升科技 | 7.36 | -23.51 | +0.34 | +4.84% | 153886 | 11087.34 | 4.18% | | 300518 | 新迅达 | 20.68 | -28.54 | +0.95 | +4.82% | 39939 | 8188.48 | 2.00% | | 300302 | 同有科技 | 21.96 | 33.34 | +1.00 | +4.77% | 149602 | 32619.43 | 4.03% | | 300333 | 兆日科技 | 9.89 | 140.85 | +0.45 | +4.77% | 211022 | 20822.64 | 6.30% | | 688004 | 博汇科技 | 41.05 | -76.47 | +1.86 | +4.75% | 67022.5 | 27407.26 | 8.37% | | 300378 | 鼎捷数智 | 39.82 | 34.74 | +1.79 | +4.71% | 167578 | 66234.44 | 6.22% | | 920425 | 乐创技术 | 14.31 | 24.19 | +0.64 | +4.68% | 28085 | 3978.338 | 3.39% | | 300578 | 会畅科技 | 13.28 | -24.04 | +0.59 | +4.65% | 45181 | 5917.21 | 2.28% | | 300250 | 初灵信息 | 14.22 | 66.86 | +0.63 | +4.64% | 55331 | 7768.94 | 3.51% | | 688173 | 希荻微 | 10.26 | -32.93 | +0.45 | +4.59% | 60116.72 | 6083.978 | 1.46% | | 300369 | 绿盟科技 | 10.96 | -280.56 | +0.48 | +4.58% | 936675.1 | 104178.9 | 11.44% | | 003005 | 竞业达 | 13.68 | -33.39 | +0.59 | +4.51% | 67374 | 9170.529 | 5.02% | | 002912 | 中新赛克 | 24.54 | -82.15 | +1.03 | +4.38% | 87729 | 21612.67 | 5.41% | | 300959 | 线上线下 | 69.78 | -232.44 | +2.92 | +4.37% | 17918 | 12358.62 | 3.02% | | 300235 | 方直科技 | 9.83 | 151.06 | +0.41 | +4.35% | 46916 | 4579.99 | 2.29% | | 002298 | 中电鑫龙 | 8.27 | -15.19 | +0.34 | +4.29% | 335184 | 27240.98 | 5.04% | | 688031 | 星环科技 | 74.24 | -53.68 | +3.05 | +4.28% | 34577.09 | 25789.69 | 2.85% | | 002421 | 达实智能 | 3.17 | -23.44 | +0.13 | +4.28% | 1997050 | 62727.28 | 9.81% | | 300935 | 盈建科 | 24.17 | -20.71 | +0.99 | +4.27% | 25479 | 5973.24 | 4.44% | | 920748 | 路桥信息 | 30.38 | -38.84 | +1.23 | +4.22% | 18078 | 5429.697 | 2.57% | | 688051 | 佳华科技 | 21.59 | -12.93 | +0.87 | +4.20% | 7724.94 | 1651.655 | 1.00% | | 688252 | 天德钰 | 20.82 | 29.29 | +0.82 | +4.10% | 44963.91 | 9192.449 | 1.10% | | 300533 | 冰川网络 | 16.00 | -30.59 | +0.63 | +4.10% | 134871 | 21468.55 | 5.84% | | 300496 | 中科创达 | 57.43 | 47.64 | +2.26 | +4.10% | 89654 | 51020.72 | 2.43% | | 688109 | 品茗科技 | 70.59 | 2462.90 | +2.69 | +3.96% | 14817.77 | 10327.14 | 1.88% | | 300096 | 易联众 | 8.93 | -108.48 | +0.34 | +3.96% | 55764 | 4914.99 | 1.30% | | 688045 | 必易微 | 62.85 | 42.92 | +2.39 | +3.95% | 41595.69 | 26001.61 | 5.89% | | 300624 | 万兴科技 | 53.44 | -77.78 | +2.03 | +3.95% | 249628 | 131758.3 | 14.58% | | 688568 | 中科星图 | 33.21 | -44.17 | +1.25 | +3.91% | 165932 | 56791.1 | 2.05% | | 688058 | 宝兰德 | 22.61 | -35.12 | +0.85 | +3.91% | 6797.93 | 1533.731 | 0.90% | | 603990 | 麦迪科技 | 23.70 | 645.18 | +0.89 | +3.90% | 232949 | 54607.44 | 7.63% | | 002197 | 证通电子 | 5.62 | -11.34 | +0.21 | +3.88% | 124979 | 6939.53 | 2.34% | | 002474 | 榕基软件 | 5.70 | -42.41 | +0.21 | +3.83% | 228658 | 12904.38 | 4.26% | | 600892 | 大晟文化 | 5.28 | -43.70 | +0.19 | +3.73% | 1616899 | 84279.14 | 28.91% | | 301315 | 威士顿 | 38.91 | 179.05 | +1.40 | +3.73% | 18087 | 7040.85 | 2.24% | | 300789 | 唐源电气 | 14.88 | -34.06 | +0.53 | +3.69% | 15074 | 2207.75 | 1.08% | | 688052 | 纳芯微 | 174.20 | -6017.53 | +6.20 | +3.69% | 13275.07 | 22973.5 | 0.93% | | 920207 | 众诚科技 | 23.05 | 83.98 | +0.82 | +3.69% | 56315 | 12888.3 | 10.00% | | 300290 | ST荣科 | 5.39 | -17.91 | +0.19 | +3.65% | 185558 | 9917.01 | 2.90% | | 688088 | 虹软科技 | 32.50 | 61.52 | +1.13 | +3.60% | 54840.75 | 17744.34 | 1.37% | | 688619 | 罗普特 | 10.98 | -9.58 | +0.38 | +3.58% | 17521.27 | 1905.169 | 0.95% | | 688631 | 莱斯信息 | 36.43 | 244.76 | +1.26 | +3.58% | 13141.51 | 4789.776 | 0.80% | | 300448 | 浩云科技 | 4.93 | -91.65 | +0.17 | +3.57% | 115397 | 5629.62 | 1.81% | | 688682 | 霍莱沃 | 29.31 | -153.54 | +1.01 | +3.57% | 16481.76 | 4886.749 | 1.62% | | 300605 | 恒锋信息 | 9.10 | -16.13 | +0.31 | +3.53% | 31989 | 2879.24 | 2.53% | | 300050 | 世纪鼎利 | 5.96 | 202.29 | +0.20 | +3.47% | 169745 | 10006.17 | 3.12% | | 688699 | 明微电子 | 43.84 | 39.53 | +1.47 | +3.47% | 25971.46 | 11304.12 | 2.36% | | 688152 | 麒麟信安 | 31.92 | -56.05 | +1.07 | +3.47% | 24447.12 | 7780.803 | 2.40% | | 688343 | 云天励飞 | 50.46 | -33.60 | +1.69 | +3.47% | 67571.11 | 33914.29 | 1.88% | | 688500 | 慧辰股份 | 34.73 | -39.92 | +1.15 | +3.42% | 26124.76 | 9034.257 | 3.48% | | 300229 | 拓尔思 | 13.32 | -31.68 | +0.44 | +3.42% | 166403 | 22068.68 | 1.91% | | 688590 | 新致软件 | 10.92 | -16.25 | +0.36 | +3.41% | 57408.64 | 6232.585 | 2.04% | | 603918 | 金桥信息 | 9.82 | -61.41 | +0.32 | +3.37% | 71621 | 6999.86 | 1.96% | | 300603 | 立昂技术 | 7.40 | -21.93 | +0.24 | +3.35% | 81452 | 5995.41 | 2.18% | | 002544 | 普天科技 | 15.73 | 508.19 | +0.51 | +3.35% | 129485 | 20439.31 | 1.90% | | 300634 | 彩讯股份 | 19.65 | 45.44 | +0.63 | +3.31% | 59106 | 11506.39 | 1.36% | | 301218 | 华是科技 | 93.69 | -110.41 | +2.99 | +3.30% | 134083 | 127891.9 | 18.70% | | 300830 | 金现代 | 7.53 | -39.57 | +0.24 | +3.29% | 61557 | 4610.98 | 1.83% | | 300730 | 科创信息 | 9.79 | -20.12 | +0.31 | +3.27% | 31523 | 3063.19 | 1.52% | | 301299 | 卓创资讯 | 42.25 | 39.30 | +1.33 | +3.25% | 9789 | 4124.76 | 2.13% | | 688561 | 奇安信 | 25.74 | -9.55 | +0.81 | +3.25% | 63086.12 | 16271.41 | 0.92% | | 301221 | 光庭信息 | 27.67 | 121.02 | +0.87 | +3.25% | 14644 | 4012.65 | 1.64% | | 688521 | 芯原股份 | 111.84 | -56.00 | +3.51 | +3.24% | 124992.6 | 140273.9 | 2.38% | | 300996 | 普联软件 | 11.50 | 60.81 | +0.36 | +3.23% | 111326 | 12774.42 | 3.34% | | 688168 | 安博通 | 30.20 | -45.82 | +0.94 | +3.21% | 18333.57 | 5535.094 | 1.70% | | 300659 | 中孚信息 | 9.98 | -24.79 | +0.31 | +3.21% | 41126 | 4082.63 | 2.26% | | 688030 | 山石网科 | 14.52 | -19.12 | +0.45 | +3.20% | 31149.27 | 4518.107 | 1.73% | | 600880 | 博瑞传播 | 4.20 | -45.51 | +0.13 | +3.19% | 321658 | 13440.96 | 2.94% | | 002990 | 盛视科技 | 34.40 | 40.73 | +1.06 | +3.18% | 66492 | 22709.66 | 4.82% | | 688449 | 联芸科技 | 40.11 | 48.75 | +1.23 | +3.16% | 43807.16 | 17564.44 | 1.49% | | 600410 | 华胜天成 | 12.72 | -23.65 | +0.39 | +3.16% | 645194 | 80974.78 | 5.88% | | 301195 | 北路智控 | 26.88 | 29.71 | +0.82 | +3.15% | 9121 | 2434.32 | 1.04% | | 603232 | 格尔软件 | 14.18 | -33.00 | +0.43 | +3.13% | 75870 | 10769.02 | 3.28% | | 688589 | 力合微 | 17.21 | 127.79 | +0.52 | +3.12% | 20415.7 | 3482.22 | 1.40% | | 688369 | 致远互联 | 17.24 | -9.32 | +0.51 | +3.05% | 23963.53 | 4131.515 | 2.08% | | 300560 | 中富通 | 12.31 | -38.83 | +0.36 | +3.01% | 74217 | 9031 | 3.97% | | 603039 | 泛微网络 | 35.38 | 28.23 | +1.03 | +3.00% | 103727 | 36632.29 | 3.37% | | 001270 | 铖昌科技 | 90.90 | 153.83 | +2.63 | +2.98% | 91332 | 82946.2 | 4.46% | | 688023 | 安恒信息 | 42.89 | -60.64 | +1.24 | +2.98% | 32325.58 | 13985.78 | 3.17% | | 300451 | 创业慧康 | 3.47 | -9.10 | +0.10 | +2.97% | 165745 | 5721.15 | 1.08% | | 688368 | 晶丰明源 | 92.46 | 71.64 | +2.66 | +2.96% | 48650.46 | 44972.92 | 3.22% | | 300941 | 创识科技 | 14.33 | 472.55 | +0.41 | +2.95% | 26560 | 3805.69 | 2.10% | | 688262 | 国芯科技 | 23.09 | -34.40 | +0.66 | +2.94% | 50301.67 | 11562.11 | 1.50% | | 300542 | 新晨科技 | 11.23 | -311.03 | +0.32 | +2.93% | 37221 | 4181.41 | 1.48% | | 688327 | 云从科技 | 10.19 | -30.43 | +0.29 | +2.93% | 167655.4 | 17010.65 | 2.01% | | 300249 | 依米康 | 11.25 | 120.21 | +0.32 | +2.93% | 65528 | 7333.831 | 1.75% | | 002970 | 锐明技术 | 35.52 | 25.16 | +1.01 | +2.93% | 17993 | 6346.05 | 1.37% | | 603206 | 嘉环科技 | 13.39 | 114.33 | +0.38 | +2.92% | 24733 | 3274 | 0.81% | | 300170 | 汉得信息 | 14.92 | 77.33 | +0.42 | +2.90% | 269566 | 40212.28 | 2.70% | | 300017 | 网宿科技 | 16.49 | 54.11 | +0.46 | +2.87% | 905900 | 149584.4 | 3.83% | | 688435 | 英方软件 | 26.05 | -63.25 | +0.72 | +2.84% | 11354.03 | 2949.078 | 2.03% | | 300386 | 飞天诚信 | 10.59 | -54.41 | +0.29 | +2.82% | 36351 | 3823.85 | 1.41% | | 688391 | 钜泉科技 | 24.57 | 122.63 | +0.67 | +2.80% | 11230.72 | 2759.95 | 0.97% | | 688206 | 概伦电子 | 34.16 | -2559.90 | +0.93 | +2.80% | 30629.79 | 10395.39 | 0.70% | | 300609 | 汇纳科技 | 20.65 | -19.28 | +0.56 | +2.79% | 20272 | 4162.98 | 1.69% | | 300925 | 法本信息 | 13.67 | 78.60 | +0.37 | +2.78% | 51334 | 6940.3 | 1.47% | | 300188 | 国投智能 | 10.73 | -12.10 | +0.29 | +2.78% | 83013 | 8881.33 | 0.97% | | 002771 | 真视通 | 10.76 | -48.09 | +0.29 | +2.77% | 40355 | 4299.71 | 2.23% | | 301270 | 汉仪股份 | 28.26 | 231.80 | +0.76 | +2.76% | 16145 | 4561.95 | 1.71% | | 600588 | 用友网络 | 9.33 | -25.75 | +0.25 | +2.75% | 493774 | 45939.61 | 1.45% | | 300271 | 华宇软件 | 5.61 | -30.84 | +0.15 | +2.75% | 113689 | 6335.08 | 1.41% | | 301633 | 港迪技术 | 51.37 | -149.28 | +1.37 | +2.74% | 7410 | 3798.26 | 2.90% | | 300845 | 捷安高科 | 15.01 | 83.30 | +0.40 | +2.74% | 70863 | 10592.89 | 4.88% | | 300074 | 华平股份 | 3.38 | -10.34 | +0.09 | +2.74% | 119269 | 4007.94 | 2.17% | | 300183 | 东软载波 | 10.14 | -314.68 | +0.27 | +2.74% | 26194 | 2638.1 | 0.71% | | 003029 | 吉大正元 | 17.32 | -29.91 | +0.46 | +2.73% | 92014 | 15847.51 | 5.24% | | 002123 | 梦网科技 | 7.56 | -20.04 | +0.20 | +2.72% | 120857 | 9068 | 1.68% | | 301085 | 亚康股份 | 56.79 | -59.80 | +1.49 | +2.69% | 28603 | 16213.99 | 4.79% | | 300025 | 华星创业 | 4.97 | -20.48 | +0.13 | +2.69% | 71175 | 3532.45 | 1.40% | | 301380 | 挖金客 | 29.86 | 61.01 | +0.78 | +2.68% | 19975 | 5897.19 | 2.43% | | 301592 | 六九一二 | 118.44 | 186.24 | +3.08 | +2.67% | 6027 | 7033.351 | 2.58% | | 300248 | 新开普 | 8.09 | 97.20 | +0.21 | +2.66% | 52304 | 4215.38 | 1.28% | | 688291 | 金橙子 | 30.87 | 45.35 | +0.80 | +2.66% | 10040.39 | 3105.877 | 0.98% | | 301208 | 中亦科技 | 25.86 | 60.59 | +0.67 | +2.66% | 9912 | 2554.22 | 1.47% | | 301302 | 华如科技 | 22.81 | -19.63 | +0.59 | +2.66% | 78403 | 17750.35 | 5.64% | | 002908 | 德生科技 | 6.59 | -54.13 | +0.17 | +2.65% | 62975 | 4140.63 | 1.94% | | 301185 | 鸥玛软件 | 15.56 | 48.19 | +0.40 | +2.64% | 11254 | 1741.42 | 0.80% | | 300846 | 首都在线 | 17.26 | -141.15 | +0.44 | +2.62% | 141586 | 24341.91 | 3.40% | | 300872 | 天阳科技 | 14.92 | -57.48 | +0.38 | +2.61% | 110784 | 16530.85 | 2.63% | | 603138 | 海量数据 | 15.72 | -58.71 | +0.40 | +2.61% | 174711 | 27164.21 | 5.95% | | 300895 | 铜牛信息 | 45.11 | -91.93 | +1.13 | +2.57% | 19280 | 8656.06 | 2.83% | | 300399 | 天利科技 | 17.57 | 144.11 | +0.44 | +2.57% | 24333 | 4247.91 | 1.23% | | 002362 | 汉王科技 | 16.94 | -17.05 | +0.42 | +2.54% | 71748 | 12058.17 | 3.45% | | 000889 | 中嘉博创 | 3.24 | 23.92 | +0.08 | +2.53% | 334788 | 10738.36 | 3.85% | | 300150 | 世纪瑞尔 | 4.07 | 277.89 | +0.10 | +2.52% | 51352 | 2075.31 | 1.11% | | 920924 | 广脉科技 | 12.62 | 139.76 | +0.31 | +2.52% | 8284 | 1038.962 | 1.27% | | 688244 | 永信至诚 | 15.58 | -27.23 | +0.38 | +2.50% | 51634.07 | 8015.59 | 3.42% | | 300098 | 高新兴 | 4.10 | -130.29 | +0.10 | +2.50% | 250516 | 10209.51 | 1.62% | | 688695 | 中创股份 | 18.46 | -49.64 | +0.45 | +2.50% | 7476.28 | 1378.314 | 1.40% | | 300687 | 赛意信息 | 25.98 | -848.99 | +0.62 | +2.44% | 111442 | 28989.13 | 3.32% | | 002405 | 四维图新 | 6.32 | -4056.49 | +0.15 | +2.43% | 239929 | 15071.48 | 1.02% | | 603421 | 鼎信通讯 | 5.48 | -6.20 | +0.13 | +2.43% | 65211 | 3556.16 | 1.00% | | 300359 | 全通教育 | 3.81 | -28.54 | +0.09 | +2.42% | 97681 | 3720.84 | 1.54% | | 688038 | 中科通达 | 15.27 | -665.31 | +0.36 | +2.41% | 9967.17 | 1517.808 | 0.86% | | 003007 | 直真科技 | 35.22 | 61.00 | +0.83 | +2.41% | 8993 | 3156.07 | 1.24% | | 002148 | 北纬科技 | 5.96 | 5786.78 | +0.14 | +2.41% | 77140 | 4574.12 | 1.71% | | 300579 | 数字认证 | 22.59 | -136.60 | +0.53 | +2.40% | 36604 | 8281.42 | 1.39% | | 301396 | 宏景科技 | 115.01 | 107.17 | +2.69 | +2.39% | 65073 | 75086.37 | 4.60% | | 688118 | 普元信息 | 17.64 | -83.78 | +0.41 | +2.38% | 13615.45 | 2392.677 | 1.44% | | 300287 | 飞利信 | 3.45 | -70.82 | +0.08 | +2.37% | 178471 | 6135.56 | 1.35% | | 688229 | 博睿数据 | 57.83 | -22.59 | +1.32 | +2.34% | 2314.7 | 1337.282 | 0.52% | | 688579 | 地纬智能 | 7.47 | -237.04 | +0.17 | +2.33% | 32209.4 | 2396.603 | 0.81% | | 300311 | 任子行 | 4.88 | 92.99 | +0.11 | +2.31% | 172622 | 8404.74 | 3.21% | | 002316 | 亚联发展 | 4.08 | 863.09 | +0.09 | +2.26% | 82851 | 3346.38 | 2.43% | | 603887 | 城地香江 | 7.78 | -77.66 | +0.17 | +2.23% | 404969 | 31520.14 | 6.73% | | 000555 | 神州信息 | 9.69 | -70.03 | +0.21 | +2.22% | 76896 | 7434.23 | 0.79% | | 688083 | 中望软件 | 51.70 | 159.03 | +1.12 | +2.21% | 27820.49 | 14324.42 | 1.64% | | 002212 | 天融信 | 6.03 | -40.55 | +0.13 | +2.20% | 419376 | 25434.57 | 3.59% | | 603322 | 超讯科技 | 22.90 | -84.55 | +0.49 | +2.19% | 20354 | 4650.78 | 1.29% | | 920790 | 联迪信息 | 19.65 | -290.87 | +0.42 | +2.18% | 7081 | 1381.734 | 1.30% | | 300663 | 科蓝软件 | 7.05 | -6.79 | +0.15 | +2.17% | 91061 | 6409.33 | 1.95% | | 300465 | 高伟达 | 10.36 | 294.35 | +0.22 | +2.17% | 42395 | 4373.56 | 0.96% | | 002609 | 捷顺科技 | 7.56 | 86.29 | +0.16 | +2.16% | 38673 | 2899.59 | 0.84% | | 300253 | 卫宁健康 | 7.09 | -41.84 | +0.15 | +2.16% | 304332 | 21579.85 | 1.64% | | 920092 | 汉鑫科技 | 23.35 | -35.83 | +0.49 | +2.14% | 6485 | 1507.353 | 2.01% | | 301172 | 君逸数码 | 14.81 | 115.56 | +0.31 | +2.14% | 24015 | 3540.33 | 1.44% | | 300513 | 恒实科技 | 6.28 | -2.89 | +0.13 | +2.11% | 45141 | 2808.83 | 1.44% | | 688188 | 柏楚电子 | 100.36 | 31.13 | +2.06 | +2.10% | 17344.84 | 17140 | 0.43% | | 688296 | 和达科技 | 16.43 | -24.20 | +0.33 | +2.05% | 20213.53 | 3307.974 | 1.88% | | 300166 | 东方国信 | 11.53 | -53.35 | +0.23 | +2.04% | 397481 | 45680.98 | 4.27% | | 300277 | 汽轮科技 | 11.57 | 58.42 | +0.23 | +2.03% | 89896 | 10456.92 | 1.17% | | 300520 | 科大国创 | 21.66 | -36.51 | +0.43 | +2.03% | 42426 | 9191.17 | 1.50% | | 300598 | 诚迈科技 | 28.22 | -153.16 | +0.56 | +2.02% | 33207 | 9339.13 | 1.53% | | 300377 | 赢时胜 | 13.14 | -586.93 | +0.26 | +2.02% | 231863 | 30336.95 | 3.31% | | 300678 | 中科信息 | 21.79 | 333.01 | +0.43 | +2.01% | 36625 | 7979.66 | 1.25% | | 300231 | 银信科技 | 7.68 | 85.76 | +0.15 | +1.99% | 38200 | 2920.76 | 0.86% | | 300020 | ST银江 | 3.09 | -1.27 | +0.06 | +1.98% | 67725 | 2083.6 | 0.88% | | 688651 | 盛邦安全 | 20.80 | -33.25 | +0.40 | +1.96% | 16189.47 | 3380.118 | 3.44% | | 300550 | 和仁科技 | 13.05 | -122.09 | +0.25 | +1.95% | 23348 | 3040.19 | 0.89% | | 301339 | 苏交数智 | 11.03 | 30.79 | +0.21 | +1.94% | 30919 | 3403.09 | 0.54% | | 002232 | 启明信息 | 13.66 | 215.99 | +0.26 | +1.94% | 30355 | 4140.42 | 0.74% | | 603189 | *ST网达 | 8.95 | -166.98 | +0.17 | +1.94% | 13248 | 1179.36 | 0.49% | | 688225 | 亚信集团 | 15.31 | -23.88 | +0.29 | +1.93% | 60791.73 | 9412.266 | 1.52% | | 300541 | 先进数通 | 9.05 | 120.60 | +0.17 | +1.91% | 29065 | 2614.51 | 0.75% | | 002777 | 久远银海 | 12.27 | 72.70 | +0.23 | +1.91% | 47562 | 5804.45 | 1.18% | | 002657 | 中科金财 | 14.46 | -22.94 | +0.27 | +1.90% | 35353 | 5101.12 | 1.05% | | 301556 | 托普云农 | 56.34 | 62.26 | +1.04 | +1.88% | 6186 | 3465.55 | 2.10% | | 300168 | 万达信息 | 4.88 | -18.89 | +0.09 | +1.88% | 143244 | 6964.06 | 1.00% | | 301316 | 慧博云通 | 31.05 | 184.18 | +0.57 | +1.87% | 52275 | 16188.46 | 1.34% | | 301095 | 广立微 | 55.75 | 90.63 | +1.01 | +1.85% | 27936 | 15573.49 | 1.60% | | 002153 | 石基信息 | 7.33 | -117.65 | +0.13 | +1.81% | 82742 | 6035.46 | 0.52% | | 300047 | 天源迪科 | 8.49 | 209.42 | +0.15 | +1.80% | 67858 | 5748.5 | 1.17% | | 920227 | 美登科技 | 47.18 | 41.51 | +0.83 | +1.79% | 2995 | 1406.618 | 1.69% | | 600718 | 东软集团 | 8.54 | -15.66 | +0.15 | +1.79% | 62285 | 5305.74 | 0.52% | | 002195 | 岩山科技 | 5.76 | -327.25 | +0.10 | +1.77% | 549089 | 31502.39 | 0.98% | | 600756 | 浪潮软件 | 12.83 | -17.57 | +0.22 | +1.74% | 27206 | 3483.63 | 0.84% | | 300768 | 迪普科技 | 14.06 | 43.02 | +0.24 | +1.74% | 34224 | 4815.7 | 0.81% | | 920130 | 立方控股 | 15.27 | -22.76 | +0.26 | +1.73% | 8892 | 1356.914 | 1.55% | | 688508 | 芯朋微 | 56.40 | 79.02 | +0.96 | +1.73% | 19338.79 | 10922.59 | 1.46% | | 301153 | 中科江南 | 17.75 | 40.69 | +0.30 | +1.72% | 20636 | 3660.23 | 0.62% | | 300036 | 超图软件 | 10.16 | -25.43 | +0.17 | +1.70% | 53269 | 5404.49 | 1.20% | | 300349 | 金卡智能 | 8.97 | 24.09 | +0.15 | +1.70% | 47314 | 4243.75 | 1.28% | | 002253 | 川大智胜 | 7.80 | -8.05 | +0.13 | +1.69% | 23419 | 1822.76 | 1.12% | | 300380 | 安硕信息 | 26.28 | 121.72 | +0.43 | +1.66% | 13004 | 3413.9 | 0.99% | | 688095 | 福昕软件 | 61.24 | 73.54 | +0.99 | +1.64% | 26611.91 | 16335.85 | 2.90% | | 300167 | ST迪威迅 | 3.13 | -17.08 | +0.05 | +1.62% | 35691 | 1112.82 | 0.96% | | 002331 | 皖通科技 | 7.03 | -9.86 | +0.11 | +1.59% | 37927 | 2670.55 | 0.94% | | 688615 | 合合信息 | 100.42 | 38.70 | +1.55 | +1.57% | 25560.9 | 25820.42 | 1.86% | | 002649 | 博彦科技 | 9.27 | 139.12 | +0.14 | +1.53% | 62959 | 5823.5 | 1.08% | | 000158 | 常山北明 | 11.28 | 529.41 | +0.17 | +1.53% | 112365 | 12619.94 | 0.71% | | 002230 | 科大讯飞 | 38.54 | 99.76 | +0.58 | +1.53% | 150679 | 57882.67 | 0.66% | | 920670 | 数字人 | 11.43 | 871.39 | +0.17 | +1.51% | 3788 | 431.4918 | 0.69% | | 002642 | 荣联科技 | 6.79 | 247.52 | +0.10 | +1.49% | 56125 | 3800.72 | 0.85% | | 600654 | 中安科 | 2.73 | -82.10 | +0.04 | +1.49% | 226306 | 6139.98 | 0.98% | | 300851 | 交大思诺 | 21.35 | 23.95 | +0.31 | +1.47% | 4888 | 1039.19 | 0.86% | | 920932 | 科达自控 | 9.70 | -6.56 | +0.14 | +1.46% | 8820 | 853.1392 | 1.01% | | 002368 | 太极股份 | 13.23 | -6.73 | +0.19 | +1.46% | 114142 | 15174.57 | 1.84% | | 920415 | 恒拓开源 | 8.38 | 44.02 | +0.12 | +1.45% | 7411 | 618.6786 | 0.69% | | 301236 | 软通动力 | 33.61 | -4525.93 | +0.48 | +1.45% | 72294 | 24330.83 | 0.83% | | 300468 | 四方精创 | 19.10 | 166.52 | +0.27 | +1.43% | 91087 | 17403.31 | 1.72% | | 000948 | 南天信息 | 13.45 | 59.54 | +0.19 | +1.43% | 35761 | 4796.37 | 0.92% | | 300075 | 数字政通 | 9.35 | -13.94 | +0.13 | +1.41% | 54684 | 5114.61 | 1.04% | | 688171 | 纬德信息 | 19.42 | -366.36 | +0.27 | +1.41% | 14041.84 | 2736.048 | 1.20% | | 603220 | 中贝通信 | 14.80 | 558.95 | +0.20 | +1.37% | 78381 | 11594.76 | 1.46% | | 002439 | 启明星辰 | 14.27 | -54.33 | +0.19 | +1.35% | 226163 | 32463.87 | 3.10% | | 002261 | 拓维信息 | 21.85 | 472.68 | +0.29 | +1.35% | 160223 | 34899.78 | 1.40% | | 688318 | 财富趋势 | 63.48 | 62.42 | +0.83 | +1.32% | 24526.28 | 15586.56 | 0.96% | | 300597 | 吉大通信 | 6.90 | -23.07 | +0.09 | +1.32% | 28235 | 1945.4 | 1.04% | | 600446 | 金证股份 | 10.01 | -75.76 | +0.13 | +1.32% | 71477 | 7145.57 | 0.76% | | 920184 | 国源科技 | 10.89 | 61.68 | +0.14 | +1.30% | 8189 | 889.464 | 0.92% | | 300454 | 深信服 | 120.99 | 49.77 | +1.49 | +1.25% | 75097 | 91824.96 | 2.61% | | 002093 | 国脉科技 | 7.38 | -525.66 | +0.09 | +1.23% | 190561 | 13996.84 | 1.89% | | 600571 | 信雅达 | 9.88 | -95.65 | +0.12 | +1.23% | 55214 | 5451.75 | 1.21% | | 300212 | *ST易录 | 7.43 | -2.02 | +0.09 | +1.23% | 58020 | 4262.56 | 0.82% | | 603123 | 翠微股份 | 9.09 | -16.98 | +0.11 | +1.22% | 103950 | 9429.631 | 1.59% | | 300292 | 吴通控股 | 4.15 | 35.98 | +0.05 | +1.22% | 188199 | 7797.46 | 1.68% | | 920953 | 国子软件 | 22.46 | 42.73 | +0.27 | +1.22% | 6452 | 1449.473 | 1.08% | | 300525 | 博思软件 | 7.64 | 38.01 | +0.09 | +1.19% | 53689 | 4098.72 | 0.87% | | 600728 | 佳都科技 | 5.17 | 754.52 | +0.06 | +1.17% | 441093 | 22808 | 2.07% | | 301179 | 泽宇智能 | 19.03 | 49.20 | +0.22 | +1.17% | 12672 | 2415.52 | 0.53% | | 688232 | 新点软件 | 19.22 | 54.10 | +0.22 | +1.16% | 18140.66 | 3478.806 | 0.56% | | 920799 | 艾融软件 | 27.13 | 265.28 | +0.31 | +1.16% | 11964 | 3242.083 | 1.00% | | 002380 | 科远智慧 | 28.02 | 33.96 | +0.32 | +1.16% | 47477 | 13311.76 | 3.34% | | 600797 | 浙大网新 | 6.27 | -44.18 | +0.07 | +1.13% | 90392 | 5668.16 | 0.88% | | 002373 | 千方科技 | 8.09 | 93.78 | +0.09 | +1.13% | 107605 | 8686.5 | 0.78% | | 000409 | 云鼎科技 | 8.39 | 76.19 | +0.09 | +1.08% | 25533 | 2139.1 | 0.43% | | 688562 | 航天软件 | 14.96 | -217.67 | +0.16 | +1.08% | 29960.86 | 4502.479 | 0.75% | | 300561 | 汇金科技 | 15.05 | -147.55 | +0.16 | +1.07% | 131179 | 19736.23 | 5.44% | | 300645 | 正元智慧 | 12.48 | 121.97 | +0.13 | +1.05% | 26713 | 3309.28 | 1.92% | | 688060 | 云涌科技 | 34.53 | -154.86 | +0.35 | +1.02% | 2937.73 | 1011.405 | 0.49% | | 920171 | 志晟信息 | 14.11 | 171.54 | +0.14 | +1.00% | 6017 | 848.6079 | 0.89% | | 300348 | 长亮科技 | 9.09 | -229.64 | +0.09 | +1.00% | 76180 | 6943.16 | 1.04% | | 300365 | 恒华科技 | 4.04 | -8.29 | +0.04 | +1.00% | 62158 | 2500.9 | 1.21% | | 300674 | 宇信科技 | 14.89 | 19.70 | +0.14 | +0.95% | 66754 | 9956.89 | 0.95% | | 600850 | 电科数字 | 13.26 | 54.80 | +0.12 | +0.91% | 33409 | 4435.41 | 0.41% | | 000997 | 新大陆 | 16.87 | 16.69 | +0.15 | +0.90% | 58632 | 9899.649 | 0.58% | | 300588 | 熙菱信息 | 18.02 | -103.37 | +0.16 | +0.90% | 14381 | 2601.9 | 0.81% | | 300810 | 中科海讯 | 20.48 | -75.36 | +0.18 | +0.89% | 15378 | 3161.53 | 1.35% | | 688588 | 凌志软件 | 9.16 | 202.78 | +0.08 | +0.88% | 27283.17 | 2520.397 | 0.70% | | 300352 | ST信源 | 2.38 | -9.88 | +0.02 | +0.85% | 95538 | 2276.94 | 0.75% | | 002410 | 广联达 | 8.62 | 38.69 | +0.07 | +0.82% | 115614 | 9975.21 | 0.73% | | 600602 | 云赛智联 | 15.07 | 95.86 | +0.12 | +0.80% | 78777 | 11904.42 | 0.73% | | 603927 | 中科软 | 14.11 | 58.99 | +0.11 | +0.79% | 55276 | 7806.42 | 0.67% | | 002987 | 京北方 | 10.61 | 37.07 | +0.08 | +0.76% | 55948 | 5929.71 | 0.55% | | 300339 | 润和软件 | 31.17 | 260.45 | +0.23 | +0.74% | 63683 | 19897.56 | 0.82% | | 300738 | 奥飞数据 | 16.48 | 76.75 | +0.12 | +0.73% | 126406 | 20925.01 | 1.28% | | 002268 | 电科网安 | 13.83 | 200.72 | +0.10 | +0.73% | 50705 | 7055.96 | 0.60% | | 002602 | 世纪华通 | 12.45 | 12.10 | +0.09 | +0.73% | 553578 | 69000.91 | 0.81% | | 300085 | 银之杰 | 28.51 | -164.21 | +0.20 | +0.71% | 432205 | 123749.4 | 7.24% | | 300366 | ST创意 | 4.63 | -4.60 | +0.03 | +0.65% | 31451 | 1457.94 | 0.62% | | 300472 | ST新元 | 6.30 | -5.76 | +0.04 | +0.64% | 11395 | 718 | 0.44% | | 300324 | 旋极信息 | 3.28 | -11.63 | +0.02 | +0.61% | 246882 | 8114.41 | 1.44% | | 300383 | 光环新网 | 10.03 | -21.42 | +0.06 | +0.60% | 159546 | 16023.99 | 0.89% | | 300245 | ST天玑 | 5.12 | -25.18 | +0.03 | +0.59% | 21446 | 1094.89 | 0.73% | | 688066 | *ST航图 | 6.90 | -1.08 | +0.04 | +0.58% | 75435.62 | 5160.617 | 2.46% | | 300682 | 朗新科技 | 8.73 | -35.04 | +0.05 | +0.58% | 54300 | 4750.01 | 0.53% | | 301638 | 南网数字 | 17.90 | 75.68 | +0.10 | +0.56% | 33016 | 5921.32 | 1.32% | | 301248 | 杰创智能 | 46.67 | 213.38 | +0.26 | +0.56% | 54407 | 25334.05 | 4.84% | | 920806 | 云星宇 | 9.34 | 48.61 | +0.05 | +0.54% | 7530 | 703.65 | 0.25% | | 603171 | 税友股份 | 46.84 | 74.78 | +0.25 | +0.54% | 54020 | 25454.08 | 1.33% | | 300523 | 辰安科技 | 19.16 | -27.94 | +0.10 | +0.52% | 11815 | 2268.2 | 0.51% | | 920375 | 派诺科技 | 5.79 | -35.65 | +0.03 | +0.52% | 12853 | 740.8945 | 1.31% | | 301162 | 国能日新 | 32.82 | 37.77 | +0.16 | +0.49% | 18559 | 6077.28 | 1.53% | | 300440 | 运达科技 | 18.84 | 128.41 | +0.09 | +0.48% | 63254 | 11988.02 | 1.44% | | 688201 | ST信安 | 7.06 | 193.02 | +0.03 | +0.43% | 13843.01 | 977.5864 | 0.44% | | 920508 | 殷图网联 | 13.21 | 385.87 | +0.05 | +0.38% | 2884 | 379.7102 | 0.90% | | 300044 | *ST赛为 | 5.47 | -3.39 | +0.02 | +0.37% | 45766 | 2507.7 | 0.64% | | 920592 | 华信永道 | 26.38 | -41.16 | +0.09 | +0.34% | 29059 | 7664.759 | 5.78% | | 600570 | 恒生电子 | 21.28 | 29.86 | +0.07 | +0.33% | 136046 | 28997.61 | 0.72% | | 301213 | 观想科技 | 37.95 | 1012.00 | +0.12 | +0.32% | 8624 | 3281.86 | 1.67% | | 301117 | ST佳缘 | 13.46 | -20.69 | +0.04 | +0.30% | 32460 | 4392.49 | 2.80% | | 688316 | 青云科技 | 47.32 | -37.33 | +0.13 | +0.28% | 25371.24 | 12006.16 | 5.29% | | 600536 | 中国软件 | 29.99 | 971.46 | +0.08 | +0.27% | 46115 | 13850.67 | 0.55% | | 301337 | 亚华电子 | 24.34 | -195.88 | +0.03 | +0.12% | 9611 | 2360.08 | 0.94% | | 600845 | 宝信软件 | 16.94 | 40.57 | +0.02 | +0.12% | 65469 | 11113.38 | 0.31% | | 002401 | 中远海科 | 11.74 | 94.42 | +0.01 | +0.09% | 21659 | 2551.69 | 0.58% | | 301197 | 工大科雅 | 24.47 | -1830.93 | +0.02 | +0.08% | 12767 | 3153.98 | 1.17% | | 002065 | 东华软件 | 6.28 | 56.80 | 0.00 | 0.00% | 107475 | 6787.02 | 0.36% | | 300442 | 润泽科技 | 57.36 | 43.81 | -0.02 | -0.03% | 124700 | 71900.77 | 0.76% | | 688536 | 思瑞浦 | 253.77 | 53.31 | -0.12 | -0.05% | 22724.03 | 58378.61 | 1.68% | | 688246 | 嘉和美康 | 15.09 | -10.45 | -0.01 | -0.07% | 33780.35 | 5170.262 | 2.46% | | 920493 | 并行科技 | 86.77 | 63.63 | -0.10 | -0.12% | 11438 | 9977.745 | 2.56% | | 300532 | 今天国际 | 7.68 | 20.15 | -0.01 | -0.13% | 84327 | 6470.75 | 1.39% | | 002063 | 远光软件 | 5.20 | 33.67 | -0.01 | -0.19% | 95463 | 4982.54 | 0.54% | | 300350 | 华鹏飞 | 4.74 | -56.91 | -0.01 | -0.21% | 147839 | 7100.3 | 3.20% | | 301269 | 华大九天 | 90.93 | 631.75 | -0.21 | -0.23% | 55973 | 51169.67 | 1.02% | | 600271 | 航天信息 | 7.26 | -14.13 | -0.02 | -0.27% | 206417 | 15008.76 | 1.11% | | 688111 | 金山办公 | 224.97 | 31.68 | -0.63 | -0.28% | 37605.3 | 85636.91 | 0.81% | | 600476 | *ST湘邮 | 10.69 | -4.03 | -0.03 | -0.28% | 10850 | 1164.58 | 0.67% | | 600131 | 国网信通 | 13.93 | 28.66 | -0.04 | -0.29% | 60721 | 8476.15 | 0.51% | | 688657 | 浩辰软件 | 28.91 | 68.28 | -0.14 | -0.48% | 10949.81 | 3172.497 | 1.78% | | 603869 | ST智知 | 7.91 | 293.50 | -0.04 | -0.50% | 2080 | 164.72 | 0.04% | | 688228 | 开普云 | 85.13 | -165.68 | -0.47 | -0.55% | 30974.67 | 26691.52 | 4.62% | | 603383 | 顶点软件 | 27.64 | 30.36 | -0.16 | -0.58% | 27438 | 7602.11 | 1.34% | | 688256 | 寒武纪 | 843.98 | 127.30 | -7.23 | -0.85% | 74406.04 | 636419.6 | 1.18% | | 300419 | ST浩丰 | 6.79 | -20.40 | -0.06 | -0.88% | 26443 | 1804.92 | 0.72% | | 688692 | 达梦数据 | 186.38 | 39.78 | -2.10 | -1.11% | 8365.03 | 15786.06 | 1.13% | | 600734 | *ST实达 | 1.76 | -36.72 | -0.02 | -1.12% | 298871 | 5243.75 | 1.37% | | 000682 | 东方电子 | 10.01 | 14.34 | -0.12 | -1.18% | 156561 | 15846.2 | 1.17% | | 600406 | 国电南瑞 | 23.38 | 22.53 | -0.30 | -1.27% | 215575 | 50591.97 | 0.27% | | 301178 | 天亿马 | 33.79 | 604.74 | -0.51 | -1.49% | 32958 | 11256.94 | 4.80% | | 002322 | 理工能科 | 12.91 | 16.61 | -0.21 | -1.60% | 88057 | 11441.32 | 2.51% | | 920090 | *ST同辉 | 3.04 | -13.39 | -0.05 | -1.62% | 17098 | 521.9741 | 1.27% | | 688479 | 友车科技 | 26.05 | 136.61 | -0.46 | -1.74% | 9300.76 | 2469.761 | 1.07% | | 920564 | 天润科技 | 12.85 | -30.41 | -0.24 | -1.83% | 18160 | 2331.98 | 3.69% | | 002929 | 润建股份 | 57.85 | 215.70 | -1.15 | -1.95% | 348353 | 202261.4 | 16.08% | | 600289 | ST信通 | 5.40 | -7.21 | -0.25 | -4.42% | 88040 | 4815.01 | 1.55% | | 003004 | 声迅股份 | 47.86 | -136.77 | -3.03 | -5.95% | 30540 | 15102.39 | 4.51% |
|