|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 中电鑫龙(002298)软件和信息技术服务业上涨家数:307下跌家数:42平均涨幅:+1.38%平均换手:4.54%总成交额:1217.57亿元 更新时间:2025-07-08 14:50 | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | 300872 | 天阳科技 | 27.30 | 1070.68 | +3.69 | +15.63% | 1473067 | 383351.1 | 36.14% | 300663 | 科蓝软件 | 21.53 | -19.26 | +2.07 | +10.64% | 1087882 | 224738 | 24.31% | 300533 | 冰川网络 | 39.04 | 23.65 | +3.39 | +9.51% | 465649 | 177662.6 | 28.22% | 688018 | 乐鑫科技 | 148.65 | 61.44 | +11.93 | +8.73% | 92499.84 | 135711.8 | 5.90% | 300465 | 高伟达 | 17.78 | 419.94 | +1.39 | +8.48% | 1109022 | 200385.4 | 24.99% | 688291 | 金橙子 | 40.28 | 116.34 | +2.75 | +7.33% | 107506.1 | 42559.62 | 31.93% | 688227 | 品高股份 | 32.95 | -63.01 | +2.07 | +6.70% | 34058.35 | 11056.24 | 5.31% | 300609 | 汇纳科技 | 36.58 | -790.04 | +2.01 | +5.81% | 130578 | 47631.22 | 10.89% | 300518 | 新迅达 | 14.07 | -10.62 | +0.77 | +5.79% | 166886 | 23447.08 | 8.37% | 688615 | 合合信息 | 158.80 | 53.14 | +8.34 | +5.54% | 16985.42 | 26600.57 | 6.07% | 300925 | 法本信息 | 26.53 | 89.63 | +1.37 | +5.45% | 504235 | 131949.7 | 14.43% | 300624 | 万兴科技 | 65.28 | -56.87 | +3.37 | +5.44% | 155671 | 99751.21 | 9.09% | 001270 | *ST铖昌 | 42.21 | 644.41 | +2.01 | +5.00% | 38746 | 16101.91 | 1.90% | 301178 | 天亿马 | 59.73 | -99.92 | +2.82 | +4.96% | 96819 | 56621.13 | 19.57% | 688787 | 海天瑞声 | 99.80 | 487.81 | +4.56 | +4.79% | 20852.98 | 20351.63 | 3.46% | 301396 | 宏景科技 | 58.83 | -201.62 | +2.63 | +4.68% | 85668 | 49441.75 | 11.26% | 688316 | 青云科技-U | 62.81 | -27.03 | +2.63 | +4.37% | 39487.3 | 24435.73 | 8.26% | 300299 | 富春股份 | 7.66 | -46.89 | +0.32 | +4.36% | 914764 | 69740.86 | 13.27% | 301197 | 工大科雅 | 23.63 | 50.73 | +0.98 | +4.33% | 149674 | 34605.26 | 18.19% | 300561 | *ST汇科 | 11.46 | -199.43 | +0.45 | +4.09% | 236532 | 26549.41 | 9.81% | 688258 | 卓易信息 | 46.00 | 115.22 | +1.79 | +4.05% | 42739.4 | 19306.11 | 4.92% | 301378 | 通达海 | 29.75 | -47.13 | +1.12 | +3.91% | 40591 | 11915.09 | 8.84% | 688111 | 金山办公 | 273.26 | 75.30 | +9.86 | +3.74% | 35648.27 | 96066.78 | 0.77% | 300895 | 铜牛信息 | 44.85 | -47.52 | +1.61 | +3.72% | 76798 | 33983.36 | 5.56% | 839493 | 并行科技 | 148.84 | 675.78 | +5.30 | +3.69% | 20973 | 30815.51 | 5.08% | 300541 | 先进数通 | 16.39 | 99.16 | +0.57 | +3.60% | 587358 | 95225.93 | 16.41% | 002602 | ST华通 | 12.69 | 49.47 | +0.44 | +3.59% | 1222907 | 153545.2 | 1.78% | 002316 | ST亚联 | 5.49 | 183.38 | +0.19 | +3.58% | 118494 | 6450.51 | 3.48% | 300229 | 拓尔思 | 18.08 | -109.44 | +0.61 | +3.49% | 275438 | 49292.76 | 3.15% | 300231 | 银信科技 | 12.20 | -48.16 | +0.41 | +3.48% | 223750 | 27057.6 | 5.04% | 002929 | 润建股份 | 46.08 | 69.48 | +1.50 | +3.36% | 95091 | 43364.87 | 4.52% | 300051 | 琏升科技 | 7.08 | -25.05 | +0.23 | +3.36% | 174056 | 12171.66 | 4.76% | 300245 | 天玑科技 | 19.34 | -104.85 | +0.62 | +3.31% | 273829 | 52418.87 | 8.80% | 430425 | 乐创技术 | 24.83 | 84.15 | +0.79 | +3.29% | 31224 | 7771.742 | 5.27% | 300846 | 首都在线 | 19.28 | -32.65 | +0.60 | +3.21% | 289426 | 55052.95 | 7.39% | 300380 | 安硕信息 | 48.11 | 470.32 | +1.49 | +3.20% | 93590 | 44452.27 | 7.35% | 688588 | 凌志软件 | 14.99 | 30.03 | +0.46 | +3.17% | 149542.1 | 22147 | 3.74% | 300290 | 荣科科技 | 17.39 | -755.45 | +0.53 | +3.14% | 170636 | 29385.59 | 2.67% | 300542 | 新晨科技 | 24.44 | -97.92 | +0.72 | +3.04% | 353027 | 84824.39 | 14.25% | 688099 | 晶晨股份 | 71.95 | 34.33 | +2.05 | +2.93% | 62976.99 | 45165.32 | 1.50% | 688521 | 芯原股份 | 93.68 | -80.18 | +2.60 | +2.85% | 66739.45 | 61797.16 | 1.34% | 603220 | 中贝通信 | 21.42 | 79.41 | +0.59 | +2.83% | 97255 | 20578.45 | 2.24% | 688568 | 中科星图 | 36.38 | 79.48 | +1.00 | +2.83% | 107693 | 38837.02 | 1.33% | 688023 | 安恒信息 | 52.11 | -48.83 | +1.43 | +2.82% | 42297.69 | 22173.29 | 4.14% | 600446 | 金证股份 | 18.72 | -81.23 | +0.51 | +2.80% | 566334 | 104659.6 | 5.98% | 688201 | 信安世纪 | 12.95 | -144.46 | +0.35 | +2.78% | 248282.2 | 32348.8 | 8.21% | 688692 | 达梦数据 | 218.86 | 61.29 | +5.86 | +2.75% | 9485.769 | 20616.98 | 1.30% | 688095 | 福昕软件 | 68.03 | 196.02 | +1.82 | +2.75% | 9784.91 | 6627.986 | 1.07% | 688252 | 天德钰 | 23.94 | 31.29 | +0.64 | +2.75% | 52507.47 | 12467.46 | 2.88% | 301299 | 卓创资讯 | 63.28 | 59.44 | +1.62 | +2.63% | 16578 | 10384.28 | 4.66% | 300738 | 奥飞数据 | 21.24 | 166.95 | +0.54 | +2.61% | 544201 | 114280.3 | 5.53% | 000555 | 神州信息 | 14.21 | -24.74 | +0.36 | +2.60% | 573178 | 80145.79 | 5.90% | 688191 | 智洋创新 | 25.83 | 140.04 | +0.65 | +2.58% | 40385.64 | 10410.48 | 1.74% | 603887 | 城地香江 | 17.12 | -37.13 | +0.43 | +2.58% | 157339 | 26678.25 | 2.64% | 301085 | 亚康股份 | 58.58 | 231.83 | +1.47 | +2.57% | 19673 | 11437.44 | 3.34% | 300248 | 新开普 | 15.19 | 73.43 | +0.38 | +2.57% | 400746 | 60116.49 | 9.79% | 300603 | 立昂技术 | 11.20 | 190.62 | +0.28 | +2.56% | 127769 | 14181.58 | 3.46% | 688244 | 永信至诚 | 24.80 | 836.83 | +0.62 | +2.56% | 19149.31 | 4721.011 | 2.63% | 300399 | 天利科技 | 33.76 | 363.75 | +0.84 | +2.55% | 306340 | 103121.4 | 15.50% | 301172 | 君逸数码 | 20.91 | 93.02 | +0.52 | +2.55% | 27752 | 5742.02 | 2.81% | 300598 | 诚迈科技 | 41.99 | -74.16 | +1.03 | +2.51% | 36002 | 14950.76 | 1.66% | 300017 | 网宿科技 | 10.64 | 35.75 | +0.26 | +2.50% | 537508 | 56626.1 | 2.34% | 300520 | 科大国创 | 24.19 | -170.05 | +0.59 | +2.50% | 83607 | 20033.46 | 3.01% | 300810 | 中科海讯 | 47.06 | -147.56 | +1.12 | +2.44% | 141019 | 67041.16 | 12.37% | 300996 | 普联软件 | 15.57 | 42.32 | +0.37 | +2.43% | 193467 | 29788.81 | 8.17% | 301316 | 慧博云通 | 40.16 | 296.00 | +0.95 | +2.42% | 144280 | 57750.82 | 5.94% | 300941 | 创识科技 | 30.16 | 141.22 | +0.71 | +2.41% | 195661 | 58231.26 | 16.22% | 300348 | 长亮科技 | 19.20 | 788.17 | +0.45 | +2.40% | 1528865 | 291035.6 | 21.59% | 300578 | 会畅通讯 | 21.39 | 209.50 | +0.50 | +2.39% | 111397 | 23837.42 | 5.71% | 301270 | 汉仪股份 | 45.84 | 289.59 | +1.07 | +2.39% | 34324 | 15571.62 | 4.63% | 688318 | 财富趋势 | 107.35 | 91.57 | +2.46 | +2.35% | 49429.1 | 52806.58 | 1.93% | 688060 | 云涌科技 | 36.51 | -49.05 | +0.83 | +2.33% | 3516.03 | 1274.694 | 0.58% | 688206 | 概伦电子 | 27.82 | -208.75 | +0.63 | +2.32% | 68410.77 | 19068.43 | 1.57% | 600588 | 用友网络 | 13.09 | -19.08 | +0.29 | +2.27% | 302370 | 39344.86 | 0.88% | 600797 | 浙大网新 | 9.52 | -152.66 | +0.21 | +2.26% | 517043 | 48832.72 | 5.03% | 688435 | 英方软件 | 31.94 | -92.97 | +0.70 | +2.24% | 10113.26 | 3200.83 | 2.20% | 002268 | 电科网安 | 17.97 | 70.03 | +0.39 | +2.22% | 231260 | 41474.84 | 2.74% | 688702 | 盛科通信-U | 58.48 | -309.80 | +1.26 | +2.20% | 19961.02 | 11628.85 | 4.99% | 301139 | 元道通信 | 26.60 | 99.00 | +0.56 | +2.15% | 35367 | 9329.32 | 4.77% | 301236 | 软通动力 | 52.99 | 194.09 | +1.09 | +2.10% | 125595 | 66104.24 | 1.85% | 600602 | 云赛智联 | 20.03 | 147.95 | +0.41 | +2.09% | 260744 | 51793.18 | 2.43% | 301221 | 光庭信息 | 50.92 | 82.55 | +1.04 | +2.08% | 14719 | 7439.6 | 2.35% | 300025 | 华星创业 | 6.87 | -43.69 | +0.14 | +2.08% | 104069 | 7097.689 | 2.41% | 603189 | 网达软件 | 17.72 | 474.41 | +0.36 | +2.07% | 78082 | 13787.58 | 2.90% | 300608 | 思特奇 | 11.93 | -54.66 | +0.24 | +2.05% | 126205 | 14891.64 | 4.39% | 300687 | 赛意信息 | 26.22 | 74.94 | +0.52 | +2.02% | 75946 | 19789.12 | 2.30% | 002279 | 久其软件 | 6.57 | -37.13 | +0.13 | +2.02% | 333001 | 21955.72 | 4.22% | 002261 | 拓维信息 | 30.34 | -924.97 | +0.60 | +2.02% | 548396 | 165325.7 | 4.81% | 872953 | 国子软件 | 36.95 | 71.30 | +0.72 | +1.99% | 15530 | 5699.492 | 4.13% | 301302 | 华如科技 | 23.21 | -10.21 | +0.45 | +1.98% | 108165 | 24599 | 6.94% | 300496 | 中科创达 | 55.19 | 62.03 | +1.06 | +1.96% | 84195 | 46232.47 | 2.29% | 688207 | 格灵深瞳 | 14.61 | -16.52 | +0.28 | +1.95% | 46387.72 | 6723.93 | 2.46% | 603602 | 纵横通信 | 15.22 | 148.50 | +0.29 | +1.94% | 55292 | 8387.03 | 2.41% | 300532 | 今天国际 | 12.18 | 22.24 | +0.23 | +1.92% | 64061 | 7765.24 | 1.49% | 300768 | 迪普科技 | 16.97 | 70.46 | +0.32 | +1.92% | 48261 | 8141.71 | 1.15% | 301337 | 亚华电子 | 29.32 | -126.37 | +0.54 | +1.88% | 13801 | 4026.68 | 3.73% | 600880 | 博瑞传播 | 5.43 | 403.52 | +0.10 | +1.88% | 642068 | 35063.09 | 5.87% | 300292 | 吴通控股 | 4.89 | 69.39 | +0.09 | +1.87% | 370660 | 18040.55 | 3.32% | 688152 | 麒麟信安 | 44.00 | 2938.52 | +0.79 | +1.83% | 9531.09 | 4169.546 | 2.38% | 300377 | 赢时胜 | 25.64 | -47.55 | +0.46 | +1.83% | 458517 | 117270.5 | 6.86% | 835207 | 众诚科技 | 28.45 | -63.49 | +0.51 | +1.83% | 23498 | 6659.282 | 4.17% | 301248 | 杰创智能 | 24.73 | -56.15 | +0.44 | +1.81% | 41884 | 10320.67 | 4.10% | 300550 | 和仁科技 | 13.49 | 98.47 | +0.24 | +1.81% | 28621 | 3834.27 | 1.09% | 300050 | 世纪鼎利 | 5.65 | -43.72 | +0.10 | +1.80% | 138469 | 7766.7 | 2.54% | 300378 | 鼎捷数智 | 34.30 | 59.29 | +0.60 | +1.78% | 64176 | 21923.42 | 2.38% | 300339 | 润和软件 | 49.89 | 238.38 | +0.87 | +1.77% | 193706 | 96165.99 | 2.49% | 839790 | 联迪信息 | 51.49 | 226.50 | +0.89 | +1.76% | 43980 | 22559.09 | 8.09% | 300249 | 依米康 | 13.45 | -69.44 | +0.23 | +1.74% | 151352 | 20190.08 | 4.05% | 688171 | 纬德信息 | 29.25 | 363.80 | +0.50 | +1.74% | 14021.8 | 4083.636 | 2.73% | 002970 | 锐明技术 | 50.65 | 26.76 | +0.86 | +1.73% | 36787 | 18513.79 | 3.04% | 300275 | 梅安森 | 12.98 | 71.22 | +0.22 | +1.72% | 58877 | 7604.9 | 2.32% | 301315 | 威士顿 | 54.04 | 95.42 | +0.91 | +1.71% | 32431 | 17465.83 | 8.77% | 600654 | 中安科 | 2.98 | 971.89 | +0.05 | +1.71% | 315390 | 9344.32 | 1.36% | 300359 | 全通教育 | 6.03 | -32.09 | +0.10 | +1.69% | 125600 | 7512.44 | 1.98% | 688118 | 普元信息 | 22.32 | 112.05 | +0.37 | +1.69% | 18006.86 | 3996.528 | 1.96% | 300448 | 浩云科技 | 6.65 | -101.50 | +0.11 | +1.68% | 133643 | 8867.87 | 2.88% | 688777 | 中控技术 | 45.00 | 32.59 | +0.74 | +1.67% | 79691.96 | 35732.57 | 1.02% | 688058 | 宝兰德 | 28.00 | -25.39 | +0.46 | +1.67% | 7541.27 | 2105.034 | 0.97% | 873806 | 云星宇 | 15.85 | 41.45 | +0.26 | +1.67% | 30371 | 4797.045 | 1.01% | 300166 | 东方国信 | 10.45 | -5905.79 | +0.17 | +1.65% | 357682 | 37140.19 | 3.95% | 688369 | 致远互联 | 24.67 | -10.47 | +0.40 | +1.65% | 15565.22 | 3808.103 | 1.35% | 300047 | 天源迪科 | 16.05 | 374.62 | +0.26 | +1.65% | 522003 | 83204.13 | 9.50% | 605398 | 新炬网络 | 33.38 | 309.62 | +0.54 | +1.64% | 58011 | 19285.48 | 3.57% | 688229 | 博睿数据 | 49.46 | -19.89 | +0.80 | +1.64% | 6750.889 | 3321.89 | 1.52% | 600570 | 恒生电子 | 33.47 | 57.00 | +0.53 | +1.61% | 839620.9 | 278680.1 | 4.44% | 300682 | 朗新集团 | 22.76 | -107.99 | +0.36 | +1.61% | 600149 | 135990.2 | 5.80% | 301195 | 北路智控 | 36.33 | 23.23 | +0.57 | +1.59% | 14164 | 5139.83 | 2.85% | 300560 | 中富通 | 13.45 | -24.53 | +0.21 | +1.59% | 45863 | 6144.25 | 2.45% | 002148 | 北纬科技 | 7.06 | 240.40 | +0.11 | +1.58% | 121584 | 8529.25 | 2.71% | 300075 | 数字政通 | 17.35 | -24.20 | +0.27 | +1.58% | 116587 | 20082.27 | 2.26% | 688368 | 晶丰明源 | 83.75 | -713.84 | +1.30 | +1.58% | 5258.51 | 4392.112 | 0.60% | 301339 | 通行宝 | 16.77 | 45.86 | +0.26 | +1.57% | 64169 | 10718.16 | 3.82% | 600636 | *ST国化 | 8.41 | -9.36 | +0.13 | +1.57% | 41761 | 3501.98 | 0.95% | 300366 | 创意信息 | 7.88 | -62.37 | +0.12 | +1.55% | 159084 | 12483.82 | 3.00% | 300212 | 易华录 | 21.15 | -5.44 | +0.32 | +1.54% | 74492 | 15648.1 | 1.07% | 688391 | 钜泉科技 | 29.57 | 40.86 | +0.44 | +1.51% | 7216.36 | 2123.728 | 1.26% | 300250 | 初灵信息 | 16.27 | -65.05 | +0.24 | +1.50% | 57049 | 9223.56 | 3.62% | 600845 | 宝信软件 | 23.80 | 32.37 | +0.35 | +1.49% | 174203 | 41229.3 | 0.82% | 688589 | 力合微 | 21.35 | 42.17 | +0.31 | +1.47% | 26373.42 | 5612.116 | 1.81% | 002232 | 启明信息 | 17.98 | 1026.81 | +0.26 | +1.47% | 39459 | 7049.38 | 0.97% | 300451 | 创业慧康 | 5.55 | -42.66 | +0.08 | +1.46% | 336415 | 18581 | 2.47% | 688590 | 新致软件 | 20.14 | 608.34 | +0.29 | +1.46% | 66233.1 | 13295.32 | 2.52% | 688699 | 明微电子 | 32.15 | -129.39 | +0.46 | +1.45% | 7153.2 | 2290.756 | 0.65% | 833030 | 立方控股 | 30.09 | -29.32 | +0.43 | +1.45% | 11365 | 3401.826 | 2.01% | 300349 | 金卡智能 | 12.00 | 16.47 | +0.17 | +1.44% | 89632 | 10718.53 | 2.42% | 688292 | 浩瀚深度 | 19.11 | 118.29 | +0.27 | +1.43% | 12879.51 | 2460.614 | 1.43% | 002474 | 榕基软件 | 7.08 | -57.69 | +0.10 | +1.43% | 172658 | 12188.66 | 3.25% | 688262 | 国芯科技 | 26.20 | -52.09 | +0.37 | +1.43% | 42342.12 | 11096.34 | 1.26% | 688038 | 中科通达 | 15.58 | -102.02 | +0.22 | +1.43% | 13217.36 | 2048.852 | 1.14% | 688225 | 亚信安全 | 19.15 | -106.60 | +0.27 | +1.43% | 24755.89 | 4716.791 | 1.18% | 688279 | 峰岹科技 | 182.64 | 75.91 | +2.57 | +1.43% | 10563.96 | 19060.84 | 1.89% | 300074 | 华平股份 | 5.02 | -45.99 | +0.07 | +1.41% | 181492 | 9095.04 | 3.35% | 688130 | 晶华微 | 21.70 | -136.16 | +0.30 | +1.40% | 9765.59 | 2110.931 | 2.50% | 300302 | 同有科技 | 15.44 | -23.88 | +0.21 | +1.38% | 140398 | 21829.64 | 3.81% | 688562 | 航天软件 | 17.79 | -67.54 | +0.24 | +1.37% | 37102.38 | 6574.778 | 2.14% | 300170 | 汉得信息 | 16.45 | 95.11 | +0.22 | +1.36% | 236488 | 38685.26 | 2.45% | 002439 | 启明星辰 | 15.78 | -171.39 | +0.21 | +1.35% | 200606 | 31547.61 | 2.77% | 300789 | 唐源电气 | 26.36 | 51.80 | +0.35 | +1.35% | 13753 | 3605.1 | 1.39% | 002912 | 中新赛克 | 23.54 | 68.71 | +0.31 | +1.33% | 21875 | 5122.05 | 1.35% | 002642 | 荣联科技 | 7.75 | 215.65 | +0.10 | +1.31% | 147888 | 11396.29 | 2.24% | 002373 | 千方科技 | 9.31 | -16.10 | +0.12 | +1.31% | 185413 | 17235.63 | 1.35% | 000004 | *ST国华 | 9.33 | -9.32 | +0.12 | +1.30% | 78247 | 7222.72 | 6.20% | 301633 | 港迪技术 | 71.55 | 44.41 | +0.92 | +1.30% | 3198 | 2280.94 | 2.30% | 600756 | 浪潮软件 | 14.81 | -103.75 | +0.19 | +1.30% | 58513 | 8640.79 | 1.81% | 688327 | 云从科技-UW | 13.30 | -20.96 | +0.17 | +1.29% | 175864.8 | 23352.19 | 2.11% | 002065 | 东华软件 | 9.41 | 62.30 | +0.12 | +1.29% | 499445 | 46869.21 | 1.72% | 688168 | 安博通 | 71.39 | -41.48 | +0.91 | +1.29% | 11018.37 | 7845.919 | 1.43% | 600728 | 佳都科技 | 5.53 | 62.62 | +0.07 | +1.28% | 312738 | 17234.51 | 1.47% | 300634 | 彩讯股份 | 26.13 | 53.62 | +0.33 | +1.28% | 73291 | 19070.23 | 1.69% | 688039 | 当虹科技 | 31.80 | -38.64 | +0.40 | +1.27% | 16753.66 | 5316.586 | 1.51% | 300645 | 正元智慧 | 21.71 | 291.76 | +0.27 | +1.26% | 291280 | 63375.1 | 20.91% | 300183 | 东软载波 | 16.91 | 123.37 | +0.21 | +1.26% | 69145 | 11664.56 | 1.93% | 300188 | 国投智能 | 13.75 | -23.30 | +0.17 | +1.25% | 95548 | 13085.4 | 1.12% | 002777 | 久远银海 | 17.97 | 97.23 | +0.22 | +1.24% | 53129 | 9509.93 | 1.31% | 301117 | 佳缘科技 | 22.27 | 224.00 | +0.27 | +1.23% | 32554 | 7199.38 | 4.10% | 688561 | 奇安信-U | 33.02 | -17.18 | +0.40 | +1.23% | 34656.69 | 11413.43 | 0.51% | 002410 | 广联达 | 13.24 | 79.77 | +0.16 | +1.22% | 146130 | 19254.41 | 0.92% | 688259 | 创耀科技 | 38.97 | 76.20 | +0.47 | +1.22% | 10950.89 | 4257.207 | 0.98% | 300253 | 卫宁健康 | 10.00 | 289.00 | +0.12 | +1.21% | 510149 | 51040.95 | 2.67% | 002421 | 达实智能 | 3.35 | -365.50 | +0.04 | +1.21% | 276915 | 9228.1 | 1.38% | 301159 | 三维天地 | 33.03 | -13.65 | +0.39 | +1.19% | 11645 | 3825.52 | 2.20% | 688031 | 星环科技-U | 44.23 | -15.83 | +0.52 | +1.19% | 14668.42 | 6472.405 | 1.56% | 600734 | 实达集团 | 4.30 | -23683.38 | +0.05 | +1.18% | 1040490 | 44547.35 | 4.80% | 300556 | 丝路视觉 | 19.83 | -7.41 | +0.23 | +1.17% | 36198 | 7144.271 | 3.38% | 000158 | 常山北明 | 21.83 | -62.84 | +0.25 | +1.16% | 300536 | 65296.79 | 1.89% | 003005 | 竞业达 | 19.46 | 95.72 | +0.22 | +1.14% | 30510 | 5910.16 | 2.40% | 688695 | 中创股份 | 29.30 | 71.80 | +0.33 | +1.14% | 7519.31 | 2198.989 | 1.47% | 688343 | 云天励飞-U | 48.05 | -32.39 | +0.54 | +1.14% | 50510.49 | 24098.64 | 1.94% | 300659 | 中孚信息 | 14.26 | -27.04 | +0.16 | +1.13% | 68675 | 9753.12 | 3.61% | 688508 | 芯朋微 | 58.00 | 59.22 | +0.65 | +1.13% | 79032.15 | 45872.19 | 6.02% | 688173 | 希荻微 | 13.40 | -20.44 | +0.15 | +1.13% | 39337.65 | 5269.51 | 1.64% | 002123 | 梦网科技 | 14.55 | 354.37 | +0.16 | +1.11% | 263555 | 38112.26 | 3.66% | 002195 | 岩山科技 | 5.47 | -2181.31 | +0.06 | +1.11% | 1304288 | 71123.13 | 2.32% | 300264 | 佳创视讯 | 6.40 | -62.85 | +0.07 | +1.11% | 101058 | 6445.44 | 2.73% | 002368 | 太极股份 | 22.95 | 74.88 | +0.25 | +1.10% | 55026 | 12612.68 | 0.89% | 300493 | 润欣科技 | 20.44 | 283.87 | +0.22 | +1.09% | 140745 | 28739.78 | 2.81% | 300168 | 万达信息 | 7.51 | -17.30 | +0.08 | +1.08% | 177583 | 13292.23 | 1.23% | 300508 | 维宏股份 | 28.60 | 33.16 | +0.30 | +1.06% | 13806 | 3938.25 | 1.70% | 300597 | 吉大通信 | 9.63 | -1663.92 | +0.10 | +1.05% | 61825 | 5905.35 | 2.28% | 300674 | 宇信科技 | 29.91 | 51.88 | +0.31 | +1.05% | 661759 | 196413.2 | 9.41% | 603138 | 海量数据 | 14.85 | -58.68 | +0.15 | +1.02% | 109485 | 16162.34 | 3.87% | 002544 | 普天科技 | 23.00 | -734.28 | +0.23 | +1.01% | 64197 | 14758.48 | 0.95% | 300271 | 华宇软件 | 8.03 | -13.78 | +0.08 | +1.01% | 157160 | 12561.57 | 1.97% | 300098 | 高新兴 | 5.06 | -35.66 | +0.05 | +1.00% | 251142 | 12676.76 | 1.63% | 002230 | 科大讯飞 | 46.79 | 162.07 | +0.46 | +0.99% | 153578 | 71615.82 | 0.70% | 300523 | 辰安科技 | 22.42 | -17.49 | +0.22 | +0.99% | 22873 | 5106.51 | 0.98% | 002771 | 真视通 | 16.36 | -220.94 | +0.16 | +0.99% | 35641 | 5797.72 | 2.09% | 300150 | 世纪瑞尔 | 5.15 | 62.21 | +0.05 | +0.98% | 124798 | 6386.21 | 2.42% | 300085 | 银之杰 | 43.50 | -249.21 | +0.42 | +0.97% | 421624 | 184186.4 | 6.47% | 300300 | ST峡创 | 5.18 | 147.09 | +0.05 | +0.97% | 308620 | 16379.79 | 4.63% | 301162 | 国能日新 | 54.80 | 67.33 | +0.52 | +0.96% | 30146 | 16438.69 | 3.54% | 603039 | 泛微网络 | 53.09 | 68.81 | +0.50 | +0.95% | 13362 | 7085.22 | 0.51% | 688088 | 虹软科技 | 46.94 | 97.98 | +0.44 | +0.95% | 25967.98 | 12182.27 | 0.65% | 003007 | 直真科技 | 30.00 | 172.46 | +0.28 | +0.94% | 12974 | 3880.15 | 1.76% | 600892 | *ST大晟 | 3.22 | -27.64 | +0.03 | +0.94% | 83691 | 2679.65 | 1.50% | 002649 | 博彦科技 | 15.09 | 49.99 | +0.14 | +0.94% | 434648 | 65095.95 | 7.92% | 002212 | 天融信 | 7.68 | 87.15 | +0.07 | +0.92% | 376951 | 28853.44 | 3.23% | 600536 | 中国软件 | 45.40 | -111.58 | +0.41 | +0.91% | 95728 | 43390.87 | 1.13% | 300559 | 佳发教育 | 11.31 | 227.94 | +0.10 | +0.89% | 63566 | 7194.4 | 2.04% | 688579 | 山大地纬 | 11.40 | 83.49 | +0.10 | +0.88% | 67569.67 | 7660 | 1.69% | 600850 | 电科数字 | 24.08 | 29.84 | +0.21 | +0.88% | 66104 | 15908.96 | 1.08% | 002253 | *ST智胜 | 10.46 | -30.66 | +0.09 | +0.87% | 34076 | 3559.75 | 1.64% | 300525 | 博思软件 | 14.18 | 36.43 | +0.12 | +0.85% | 113962 | 16142.61 | 1.83% | 688188 | 柏楚电子 | 130.13 | 39.73 | +1.07 | +0.83% | 5690.63 | 7407.541 | 0.20% | 688030 | 山石网科 | 15.86 | -20.99 | +0.13 | +0.83% | 8611.53 | 1364.808 | 0.48% | 300671 | 富满微 | 31.74 | -28.99 | +0.26 | +0.83% | 32859 | 10419.37 | 1.51% | 300678 | 中科信息 | 33.48 | 1915.75 | +0.27 | +0.81% | 49395 | 16469.68 | 1.70% | 300036 | 超图软件 | 15.08 | -33.80 | +0.12 | +0.80% | 59213 | 8919.2 | 1.35% | 000948 | 南天信息 | 21.47 | 89.25 | +0.17 | +0.80% | 361701 | 77276.03 | 9.30% | 603636 | 南威软件 | 12.70 | -26.60 | +0.10 | +0.79% | 259101 | 32695.85 | 4.46% | 000889 | 中嘉博创 | 3.85 | -103.44 | +0.03 | +0.79% | 423882 | 16196.92 | 4.87% | 430564 | 天润科技 | 20.62 | 306.56 | +0.16 | +0.78% | 17376 | 3569.925 | 4.29% | 300959 | 线上线下 | 43.85 | 78.78 | +0.34 | +0.78% | 16632 | 7261.25 | 3.18% | 301095 | 广立微 | 53.07 | 118.82 | +0.41 | +0.78% | 26239 | 13929.86 | 2.44% | 688691 | 灿芯股份 | 58.31 | -342.00 | +0.45 | +0.78% | 30077.77 | 17503.62 | 4.21% | 300167 | ST迪威迅 | 5.19 | -2905.65 | +0.04 | +0.78% | 122485 | 6297.33 | 3.46% | 603859 | 能科科技 | 32.25 | 42.65 | +0.24 | +0.75% | 87534 | 28320.3 | 3.58% | 688045 | 必易微 | 33.90 | -77.40 | +0.25 | +0.74% | 14498.57 | 4891.533 | 3.85% | 301179 | 泽宇智能 | 15.23 | 29.45 | +0.11 | +0.73% | 81982 | 12426.73 | 3.49% | 300235 | 方直科技 | 11.13 | 198.03 | +0.08 | +0.72% | 62148 | 6884.9 | 3.06% | 688449 | 联芸科技 | 40.98 | 227.00 | +0.29 | +0.71% | 21230.24 | 8700.443 | 3.03% | 300379 | *ST东通 | 5.69 | -6.05 | +0.04 | +0.71% | 175037 | 9932.729 | 3.26% | 301313 | 凡拓数创 | 24.45 | -14.76 | +0.17 | +0.70% | 28366 | 6915.791 | 4.26% | 301269 | 华大九天 | 115.18 | 560.72 | +0.80 | +0.70% | 22757 | 26143.65 | 0.87% | 002380 | 科远智慧 | 24.49 | 21.77 | +0.17 | +0.70% | 35802 | 8734.14 | 2.53% | 300935 | 盈建科 | 24.56 | -39.51 | +0.17 | +0.70% | 9764 | 2382.69 | 1.62% | 688507 | 索辰科技 | 65.20 | 123.39 | +0.44 | +0.68% | 13280.19 | 8625.652 | 2.70% | 688651 | 盛邦安全 | 33.72 | -1610.23 | +0.22 | +0.66% | 5194.77 | 1748.063 | 1.65% | 002362 | 汉王科技 | 21.98 | -49.41 | +0.14 | +0.64% | 35013 | 7679.38 | 1.69% | 600718 | 东软集团 | 9.46 | 249.86 | +0.06 | +0.64% | 129620 | 12223.67 | 1.07% | 300845 | 捷安高科 | 11.06 | 42.54 | +0.07 | +0.64% | 57888 | 6387.67 | 4.06% | 000409 | 云鼎科技 | 11.27 | 99.13 | +0.07 | +0.63% | 103389 | 11617.16 | 2.44% | 002331 | 皖通科技 | 8.07 | 114.98 | +0.05 | +0.62% | 83339 | 6716.6 | 2.11% | 688479 | 友车科技 | 19.41 | 51.59 | +0.12 | +0.62% | 11392.53 | 2208.489 | 1.83% | 300830 | 金现代 | 9.04 | 216.82 | +0.05 | +0.56% | 86118 | 7763.36 | 2.73% | 300579 | 数字认证 | 32.93 | 571.68 | +0.18 | +0.55% | 103705 | 34060.35 | 3.95% | 300454 | 深信服 | 88.91 | 86.03 | +0.48 | +0.54% | 54793 | 48594.1 | 1.97% | 300287 | 飞利信 | 5.71 | -39.47 | +0.03 | +0.53% | 507172 | 28869.2 | 3.85% | 002609 | 捷顺科技 | 11.49 | 156.48 | +0.06 | +0.52% | 216130 | 24811.13 | 4.70% | 301185 | 鸥玛软件 | 19.50 | 42.29 | +0.10 | +0.52% | 26730 | 5213.7 | 1.91% | 600410 | 华胜天成 | 9.77 | 31.45 | +0.05 | +0.51% | 1053842 | 103065.4 | 9.61% | 688228 | 开普云 | 61.31 | 196.80 | +0.31 | +0.51% | 19761.85 | 12073.05 | 2.93% | 300386 | 飞天诚信 | 22.27 | -188.73 | +0.11 | +0.50% | 296548 | 64915.59 | 11.83% | 002405 | 四维图新 | 8.28 | -18.23 | +0.04 | +0.49% | 303440 | 25156.68 | 1.29% | 002322 | 理工能科 | 12.50 | 17.62 | +0.06 | +0.48% | 28752 | 3585.03 | 0.79% | 300344 | ST立方 | 4.19 | -21.22 | +0.02 | +0.48% | 127159 | 5316.56 | 1.99% | 301218 | 华是科技 | 21.20 | 269.66 | +0.10 | +0.47% | 20425 | 4321.19 | 2.91% | 688657 | 浩辰软件 | 42.48 | 43.60 | +0.20 | +0.47% | 3812.7 | 1615.591 | 0.94% | 688066 | 航天宏图 | 19.19 | -3.70 | +0.09 | +0.47% | 47878.13 | 9184.205 | 1.83% | 300442 | 润泽科技 | 48.61 | 47.92 | +0.22 | +0.45% | 200571 | 97172.02 | 3.62% | 300365 | 恒华科技 | 6.65 | -25.57 | +0.03 | +0.45% | 148300 | 9843.76 | 3.13% | 600271 | 航天信息 | 9.11 | -15356.78 | +0.04 | +0.44% | 140255 | 12756.99 | 0.76% | 301153 | 中科江南 | 26.00 | 126.87 | +0.11 | +0.42% | 75956 | 19692.73 | 2.31% | 300324 | 旋极信息 | 4.88 | -29.51 | +0.02 | +0.41% | 1451993 | 70853.73 | 8.49% | 688500 | 慧辰股份 | 50.20 | -71.43 | +0.20 | +0.40% | 16261.13 | 8157.119 | 2.19% | 300369 | 绿盟科技 | 7.83 | -19.77 | +0.03 | +0.38% | 121919 | 9495.8 | 1.53% | 603383 | 顶点软件 | 41.96 | 43.28 | +0.16 | +0.38% | 78108 | 32607.44 | 3.82% | 002401 | 中远海科 | 16.62 | 80.27 | +0.06 | +0.36% | 113391 | 18809.82 | 3.05% | 603206 | 嘉环科技 | 16.98 | 80.94 | +0.06 | +0.35% | 20203 | 3429.32 | 0.66% | 920799 | 艾融软件 | 61.09 | 160.84 | +0.21 | +0.34% | 43867 | 26751.97 | 3.72% | 300350 | 华鹏飞 | 6.05 | -115.21 | +0.02 | +0.33% | 108131 | 6518.24 | 2.29% | 688109 | 品茗科技 | 31.02 | 57.92 | +0.10 | +0.32% | 8499.04 | 2636.968 | 1.08% | 688682 | 霍莱沃 | 30.01 | 181.30 | +0.09 | +0.30% | 12184.12 | 3651.171 | 1.20% | 300440 | 运达科技 | 10.17 | 80.12 | +0.03 | +0.30% | 61652 | 6291.71 | 1.39% | 688078 | 龙软科技 | 31.31 | 76.47 | +0.09 | +0.29% | 5703.07 | 1783.977 | 0.78% | 300468 | 四方精创 | 48.82 | 405.88 | +0.14 | +0.29% | 842630 | 408755.3 | 15.90% | 002990 | 盛视科技 | 29.32 | 50.99 | +0.08 | +0.27% | 58500 | 17142.19 | 4.36% | 301380 | 挖金客 | 37.02 | 52.91 | +0.10 | +0.27% | 42969 | 15829.28 | 9.80% | 688332 | 中科蓝讯 | 100.81 | 41.91 | +0.26 | +0.26% | 16433.12 | 16572.54 | 3.71% | 603990 | 麦迪科技 | 16.12 | -18.58 | +0.04 | +0.25% | 122706 | 19836.12 | 4.01% | 300020 | ST银江 | 4.08 | -3.17 | +0.01 | +0.25% | 139074 | 5673.56 | 1.81% | 688256 | 寒武纪-U | 542.70 | 1749.09 | +1.32 | +0.24% | 37349.19 | 202524 | 0.89% | 300044 | ST赛为 | 4.36 | -6.26 | +0.01 | +0.23% | 578745 | 25628.06 | 8.09% | 300383 | 光环新网 | 14.28 | 89.56 | +0.03 | +0.21% | 711446 | 100454.1 | 3.97% | 300352 | 北信源 | 5.51 | -39.84 | +0.01 | +0.18% | 439123 | 24098.95 | 3.44% | 002063 | 远光软件 | 5.99 | 38.93 | +0.01 | +0.17% | 338650 | 20223.77 | 1.98% | 688296 | 和达科技 | 13.21 | -75.01 | +0.02 | +0.15% | 11255.46 | 1484.779 | 1.05% | 688325 | 赛微微电 | 47.13 | 46.65 | +0.07 | +0.15% | 9096.608 | 4281.829 | 1.69% | 300605 | 恒锋信息 | 14.55 | -29.41 | +0.02 | +0.14% | 44325 | 6441.28 | 3.73% | 300588 | 熙菱信息 | 15.03 | -47.47 | +0.02 | +0.13% | 55565 | 8332.591 | 3.14% | 003004 | *ST声迅 | 18.41 | -27.56 | +0.02 | +0.11% | 5331 | 981.5 | 0.81% | 301592 | 六九一二 | 140.75 | 119.29 | +0.12 | +0.09% | 5406 | 7624.74 | 3.09% | 688051 | 佳华科技 | 24.42 | -17.64 | +0.02 | +0.08% | 5913.84 | 1443.791 | 0.76% | 688083 | 中望软件 | 62.38 | 254.26 | +0.05 | +0.08% | 8848.229 | 5520.666 | 0.52% | 688619 | 罗普特 | 12.70 | -11.97 | +0.01 | +0.08% | 17806.53 | 2259.138 | 0.96% | 688004 | 博汇科技 | 19.19 | -43.41 | +0.01 | +0.05% | 11890.47 | 2283.736 | 1.48% | 603322 | 超讯通信 | 38.16 | -177.44 | +0.01 | +0.03% | 39567 | 15057.51 | 2.51% | 000682 | 东方电子 | 10.37 | 19.77 | 0.00 | 0.00% | 124867 | 12951.5 | 0.93% | 002153 | 石基信息 | 9.32 | -134.54 | 0.00 | 0.00% | 853380 | 78310.23 | 5.33% | 002298 | 中电鑫龙 | 6.88 | -3.31 | 0.00 | 0.00% | 835327.1 | 57614.36 | 12.78% | 300096 | ST易联众 | 4.20 | -61.44 | 0.00 | 0.00% | 57817 | 2423.72 | 1.34% | 603869 | ST智知 | 7.05 | 191.73 | 0.00 | 0.00% | 18117 | 1278.01 | 0.36% | 603918 | 金桥信息 | 20.02 | -136.75 | -0.01 | -0.05% | 224159 | 44932.12 | 6.12% | 300469 | 信息发展 | 34.29 | -74.77 | -0.02 | -0.06% | 92194 | 31679.68 | 3.92% | 837592 | 华信永道 | 57.31 | 346.87 | -0.04 | -0.07% | 41478 | 23821.3 | 8.36% | 300851 | 交大思诺 | 28.05 | 55.56 | -0.02 | -0.07% | 7957 | 2221.72 | 1.47% | 300730 | 科创信息 | 15.13 | -50.23 | -0.02 | -0.13% | 159104 | 23941.5 | 8.10% | 002197 | ST证通 | 7.43 | -11.75 | -0.01 | -0.13% | 95508 | 7108.24 | 1.79% | 603421 | 鼎信通讯 | 6.91 | -16.31 | -0.01 | -0.14% | 139268 | 9602.03 | 2.14% | 603927 | 中科软 | 20.25 | 53.77 | -0.03 | -0.15% | 152984 | 30970.89 | 1.84% | 688232 | 新点软件 | 29.46 | 44.91 | -0.07 | -0.24% | 18302.98 | 5408.244 | 0.55% | 600476 | 湘邮科技 | 18.99 | 183.16 | -0.06 | -0.31% | 104620 | 19790.27 | 6.50% | 600406 | 国电南瑞 | 22.09 | 23.06 | -0.07 | -0.32% | 314934 | 69728.74 | 0.39% | 300419 | ST浩丰 | 5.76 | -453.51 | -0.02 | -0.35% | 170455 | 9932 | 4.64% | 002657 | 中科金财 | 27.91 | -142.45 | -0.10 | -0.36% | 416677 | 115473.4 | 12.39% | 600131 | 国网信通 | 17.69 | 30.50 | -0.07 | -0.39% | 84421 | 14963.35 | 0.71% | 688365 | 光云科技 | 14.69 | -77.96 | -0.07 | -0.47% | 59026.69 | 8733.125 | 1.39% | 300311 | ST任子行 | 4.97 | -476.66 | -0.03 | -0.60% | 204781 | 10154.1 | 3.81% | 603123 | 翠微股份 | 14.88 | -18.04 | -0.14 | -0.93% | 865698 | 129285.8 | 13.27% | 300277 | 海联讯 | 12.68 | 520.64 | -0.12 | -0.94% | 67549 | 8534.8 | 1.98% | 003029 | 吉大正元 | 29.06 | -36.79 | -0.29 | -0.99% | 208335 | 60558.71 | 12.03% | 688631 | 莱斯信息 | 86.26 | 108.60 | -0.87 | -1.00% | 16310 | 14070.76 | 2.51% | 837748 | 路桥信息 | 67.03 | 222.54 | -0.68 | -1.00% | 19173 | 12927.01 | 3.08% | 300333 | 兆日科技 | 15.83 | -119.44 | -0.17 | -1.06% | 441574 | 69847.13 | 13.19% | 300513 | 恒实科技 | 9.31 | -2.88 | -0.10 | -1.06% | 185721 | 17330.68 | 6.60% | 688246 | 嘉和美康 | 29.64 | -15.58 | -0.33 | -1.10% | 25677.81 | 7618.549 | 1.87% | 301556 | 托普云农 | 92.20 | 63.43 | -1.18 | -1.26% | 15800 | 14562.6 | 8.16% | 688536 | 思瑞浦 | 133.33 | -133.45 | -1.74 | -1.29% | 21286.55 | 28636.47 | 1.61% | 000997 | 新大陆 | 32.46 | 31.25 | -0.43 | -1.31% | 194759 | 63599.17 | 1.90% | 300010 | 豆神教育 | 8.37 | 113.60 | -0.12 | -1.41% | 1205293 | 100498.4 | 7.25% | 838227 | 美登科技 | 72.92 | 66.75 | -1.10 | -1.49% | 12999 | 9496.556 | 7.38% | 002987 | 京北方 | 25.22 | 70.63 | -0.41 | -1.60% | 1538841 | 393416 | 18.24% | 600289 | *ST信通 | 6.70 | -38.14 | -0.12 | -1.76% | 56807 | 3809.414 | 1.00% | 831175 | 派诺科技 | 17.90 | 79.80 | -0.35 | -1.92% | 57099 | 10152.3 | 8.79% | 603232 | 格尔软件 | 16.93 | 104.87 | -0.34 | -1.97% | 151006 | 25440.28 | 6.53% | 301213 | 观想科技 | 56.45 | -532.37 | -1.15 | -2.00% | 32319 | 18339.71 | 6.25% | 301208 | 中亦科技 | 50.14 | 76.59 | -1.08 | -2.11% | 257013 | 126954 | 51.27% | 603171 | 税友股份 | 37.99 | 147.81 | -0.87 | -2.24% | 76185 | 29060.5 | 1.88% | 688052 | 纳芯微 | 168.82 | -79.10 | -3.88 | -2.25% | 20461.72 | 34828.71 | 1.44% | 002093 | 国脉科技 | 13.64 | 68.25 | -0.33 | -2.36% | 955167.1 | 129759.6 | 9.49% | 300613 | 富瀚微 | 45.72 | 44.97 | -1.29 | -2.74% | 81244 | 36876.44 | 3.71% | 600571 | 信雅达 | 19.80 | 129.38 | -0.59 | -2.89% | 1698255 | 352789.2 | 37.10% | 002908 | 德生科技 | 11.14 | 240.05 | -0.37 | -3.21% | 731896 | 81656.64 | 20.34% | 300472 | *ST新元 | 4.53 | -2.80 | -0.41 | -8.30% | 437862 | 20377.9 | 17.81% |
|