|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中电鑫龙(002298)安徽省上涨家数:114下跌家数:59平均涨幅:+0.86%平均换手:3.30%总成交额:352.26亿元 更新时间：2025-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301501 | 恒鑫生活 | 67.18 | 38.78 | +11.20 | +20.01% | 116182 | 72625.74 | 33.13% | | 301234 | 五洲医疗 | 38.60 | 73.48 | +6.43 | +19.99% | 49972 | 18046.92 | 7.35% | | 301217 | 铜冠铜箔 | 14.95 | -100.03 | +1.57 | +11.73% | 727591.1 | 107838 | 31.77% | | 600983 | 惠而浦 | 11.89 | 29.64 | +1.08 | +9.99% | 300907 | 35350.12 | 3.93% | | 835892 | 中科美菱 | 21.91 | 114.16 | +1.36 | +6.62% | 94064 | 20985.27 | 33.72% | | 688679 | 通源环境 | 16.45 | 98.30 | +0.95 | +6.13% | 46054.75 | 7490.088 | 3.50% | | 001387 | 雪祺电气 | 14.35 | 25.37 | +0.70 | +5.13% | 139968 | 20332.49 | 12.29% | | 603011 | 合锻智能 | 15.92 | -90.42 | +0.62 | +4.05% | 764936 | 120896.1 | 15.47% | | 600418 | 江淮汽车 | 41.27 | -42.66 | +1.57 | +3.95% | 822546 | 335875.9 | 3.77% | | 002969 | 嘉美包装 | 3.60 | 23.26 | +0.12 | +3.45% | 585400 | 21155.04 | 6.16% | | 002005 | ST德豪 | 2.45 | -23.51 | +0.08 | +3.38% | 285628 | 7043.446 | 1.63% | | 000521 | 长虹美菱 | 7.39 | 10.49 | +0.24 | +3.36% | 461768 | 33849.83 | 5.27% | | 003027 | 同兴科技 | 18.10 | 53.49 | +0.58 | +3.31% | 53669 | 9630.551 | 5.12% | | 688077 | 大地熊 | 30.50 | 114.50 | +0.92 | +3.11% | 59467.59 | 17930.62 | 5.19% | | 600575 | 淮河能源 | 3.69 | 17.62 | +0.11 | +3.07% | 1017188 | 37277.68 | 2.62% | | 000543 | 皖能电力 | 7.41 | 8.18 | +0.22 | +3.06% | 910034 | 67028.73 | 4.01% | | 301429 | 森泰股份 | 18.75 | 37.24 | +0.52 | +2.85% | 18025 | 3348.917 | 4.09% | | 002298 | 中电鑫龙 | 6.88 | -3.31 | +0.19 | +2.84% | 804978 | 54747.91 | 12.31% | | 600375 | 汉马科技 | 7.12 | 48.63 | +0.19 | +2.74% | 296322 | 20982.71 | 2.72% | | 301408 | 华人健康 | 14.71 | 38.93 | +0.39 | +2.72% | 294217 | 43185.52 | 19.72% | | 688733 | 壹石通 | 18.83 | 286.67 | +0.45 | +2.45% | 41451.34 | 7765.049 | 2.07% | | 001230 | 劲旅环境 | 21.76 | 19.70 | +0.52 | +2.45% | 68245 | 14825.04 | 12.62% | | 603815 | 交建股份 | 7.58 | 35.92 | +0.18 | +2.43% | 80563 | 6058.498 | 1.30% | | 600318 | 新力金融 | 9.80 | 142.88 | +0.23 | +2.40% | 717423.1 | 70461.36 | 13.99% | | 001226 | 拓山重工 | 28.37 | 92.51 | +0.66 | +2.38% | 9420 | 2646.114 | 1.26% | | 301519 | 舜禹股份 | 13.98 | -292.69 | +0.31 | +2.27% | 21262 | 2947.369 | 2.73% | | 600444 | 国机通用 | 16.71 | 57.97 | +0.37 | +2.26% | 35126 | 5841.894 | 2.40% | | 300929 | 华骐环保 | 10.75 | -45.59 | +0.22 | +2.09% | 31892 | 3401.939 | 2.52% | | 301129 | 瑞纳智能 | 25.20 | 53.33 | +0.51 | +2.07% | 44689 | 11146.86 | 12.31% | | 300877 | 金春股份 | 16.23 | 49.77 | +0.31 | +1.95% | 12977 | 2091.675 | 1.08% | | 300883 | 龙利得 | 6.32 | -303.70 | +0.12 | +1.94% | 87452 | 5483.933 | 2.64% | | 603356 | 华菱精工 | 13.96 | -11.24 | +0.26 | +1.90% | 22743 | 3140.371 | 1.71% | | 301049 | 超越科技 | 23.77 | -25.90 | +0.41 | +1.76% | 10368 | 2445.32 | 2.42% | | 600567 | 山鹰国际 | 1.92 | -22.99 | +0.03 | +1.59% | 876074 | 16718.17 | 1.60% | | 301529 | 福赛科技 | 32.17 | 26.81 | +0.48 | +1.51% | 14976 | 4806.868 | 3.31% | | 002208 | 合肥城建 | 6.77 | 455.09 | +0.10 | +1.50% | 236475 | 16059.9 | 2.94% | | 002817 | 黄山胶囊 | 7.57 | 42.91 | +0.11 | +1.47% | 57100 | 4314.478 | 1.97% | | 603768 | 常青股份 | 12.53 | 70.59 | +0.18 | +1.46% | 34706 | 4322.659 | 1.46% | | 601606 | 长城军工 | 28.69 | -54.31 | +0.41 | +1.45% | 743023.1 | 211113.3 | 10.26% | | 688659 | 元琛科技 | 8.75 | -23.35 | +0.12 | +1.39% | 25109.69 | 2178.574 | 1.57% | | 300816 | 艾可蓝 | 32.27 | 47.20 | +0.43 | +1.35% | 13797 | 4419.932 | 3.03% | | 001282 | 三联锻造 | 19.55 | 29.54 | +0.25 | +1.30% | 30094 | 5802.511 | 3.85% | | 600502 | 安徽建工 | 4.84 | 6.17 | +0.06 | +1.26% | 159355 | 7668.729 | 0.93% | | 002136 | 安纳达 | 10.67 | -130.95 | +0.13 | +1.23% | 47886 | 5091.88 | 2.23% | | 301108 | 洁雅股份 | 32.90 | 169.28 | +0.40 | +1.23% | 7977 | 2620.77 | 1.73% | | 600496 | 精工钢构 | 3.32 | 12.27 | +0.04 | +1.22% | 281495 | 9298.687 | 1.41% | | 002556 | 辉隆股份 | 5.90 | 39.81 | +0.07 | +1.20% | 162538 | 9551.01 | 1.74% | | 002743 | 富煌钢构 | 6.03 | 50.43 | +0.07 | +1.17% | 112137 | 6729.885 | 2.58% | | 000619 | 海螺新材 | 6.15 | -23.60 | +0.07 | +1.15% | 60858 | 3731.222 | 1.69% | | 002042 | 华孚时尚 | 4.55 | -36.46 | +0.05 | +1.11% | 279947 | 12578.63 | 1.65% | | 300835 | 龙磁科技 | 40.36 | 44.30 | +0.43 | +1.08% | 39643 | 15857.9 | 4.84% | | 603689 | 皖天然气 | 8.58 | 12.87 | +0.09 | +1.06% | 30425 | 2595.615 | 0.63% | | 300247 | 融捷健康 | 3.92 | 55.28 | +0.04 | +1.03% | 149921 | 5864.849 | 1.87% | | 300388 | 节能国祯 | 7.08 | 13.43 | +0.07 | +1.00% | 36473 | 2569.143 | 0.54% | | 002347 | 泰尔股份 | 7.21 | 966.98 | +0.07 | +0.98% | 124012 | 8904.447 | 2.51% | | 000713 | 丰乐种业 | 7.25 | 60.99 | +0.07 | +0.97% | 286131 | 20618.27 | 4.66% | | 688367 | 工大高科 | 17.68 | 57.09 | +0.17 | +0.97% | 8089.07 | 1421.481 | 0.92% | | 688639 | 华恒生物 | 31.36 | 50.92 | +0.30 | +0.97% | 22376.59 | 7038.876 | 0.89% | | 301167 | 建研设计 | 16.37 | 68.46 | +0.15 | +0.92% | 32216 | 5242.568 | 4.53% | | 605189 | 富春染织 | 12.65 | 24.21 | +0.11 | +0.88% | 52780 | 6676.07 | 2.72% | | 002140 | 东华科技 | 9.23 | 15.97 | +0.08 | +0.87% | 46416 | 4264.609 | 0.85% | | 001279 | 强邦新材 | 39.52 | 74.33 | +0.34 | +0.87% | 8682 | 3426.572 | 2.31% | | 300577 | 开润股份 | 20.24 | 12.28 | +0.15 | +0.75% | 16118 | 3245.857 | 1.15% | | 000417 | 合百集团 | 5.68 | 27.58 | +0.04 | +0.71% | 76884 | 4355.361 | 0.99% | | 300218 | 安利股份 | 15.01 | 16.34 | +0.10 | +0.67% | 38090 | 5687.627 | 1.76% | | 002057 | 中钢天源 | 9.14 | 36.84 | +0.06 | +0.66% | 163253 | 14898.54 | 2.17% | | 603527 | 众源新材 | 11.16 | 19.58 | +0.07 | +0.63% | 159263 | 17665.98 | 5.02% | | 603150 | 万朗磁塑 | 32.25 | 19.40 | +0.20 | +0.62% | 16245 | 5232.537 | 3.11% | | 600971 | 恒源煤电 | 6.74 | 12.11 | +0.04 | +0.60% | 107799 | 7227.394 | 0.90% | | 603409 | 汇通控股 | 34.00 | 27.47 | +0.20 | +0.59% | 5060 | 1718.349 | 1.64% | | 601801 | 皖新传媒 | 6.82 | 16.74 | +0.04 | +0.59% | 78972 | 5366.69 | 0.40% | | 600577 | 精达股份 | 7.69 | 28.60 | +0.04 | +0.52% | 522308 | 39985.26 | 2.43% | | 920489 | 佳先股份 | 23.27 | 494.60 | +0.12 | +0.52% | 32172 | 7481.762 | 3.75% | | 000728 | 国元证券 | 7.91 | 14.25 | +0.04 | +0.51% | 173700 | 13698.03 | 0.40% | | 002541 | 鸿路钢构 | 17.80 | 17.40 | +0.09 | +0.51% | 55152 | 9808.355 | 1.11% | | 688251 | 井松智能 | 17.88 | 34.40 | +0.09 | +0.51% | 14640.19 | 2601.615 | 2.44% | | 430718 | 合肥高科 | 18.04 | 22.17 | +0.09 | +0.50% | 13829 | 2482.794 | 3.33% | | 002571 | 德力股份 | 6.05 | -11.45 | +0.03 | +0.50% | 115111 | 6959.66 | 3.86% | | 600585 | 海螺水泥 | 22.27 | 14.74 | +0.11 | +0.50% | 181770 | 40497.95 | 0.45% | | 001390 | 古麒绒材 | 22.70 | 26.37 | +0.11 | +0.49% | 20053 | 4536.008 | 4.09% | | 603357 | 设计总院 | 8.44 | 9.73 | +0.04 | +0.48% | 49925 | 4206.872 | 0.90% | | 688610 | 埃科光电 | 39.38 | 176.42 | +0.18 | +0.46% | 3206.88 | 1258.42 | 0.80% | | 603395 | 红四方 | 33.20 | 93.00 | +0.15 | +0.45% | 10508 | 3485.151 | 1.96% | | 688551 | 科威尔 | 29.09 | 47.85 | +0.13 | +0.45% | 6104.75 | 1765.599 | 0.73% | | 600218 | 全柴动力 | 9.02 | 44.74 | +0.04 | +0.45% | 64098 | 5780.713 | 1.47% | | 600063 | 皖维高新 | 4.62 | 22.09 | +0.02 | +0.43% | 188740 | 8691.481 | 0.98% | | 600990 | 四创电子 | 27.80 | -29.28 | +0.12 | +0.43% | 138430 | 38558.49 | 5.15% | | 002690 | 美亚光电 | 16.47 | 22.13 | +0.07 | +0.43% | 31939 | 5246.957 | 0.74% | | 603801 | 志邦家居 | 9.61 | 11.03 | +0.04 | +0.42% | 39778 | 3834.113 | 0.92% | | 600935 | 华塑股份 | 2.43 | -19.68 | +0.01 | +0.41% | 131007 | 3179.544 | 0.37% | | 300595 | 欧普康视 | 15.39 | 25.56 | +0.06 | +0.39% | 67523 | 10432.91 | 1.01% | | 002538 | 司尔特 | 5.18 | 16.24 | +0.02 | +0.39% | 68954 | 3562.341 | 0.81% | | 000868 | 安凯客车 | 5.73 | 680.64 | +0.02 | +0.35% | 141017 | 8045.927 | 1.92% | | 920016 | 中草香料 | 25.82 | 73.66 | +0.09 | +0.35% | 11708 | 3042.002 | 4.44% | | 600054 | 黄山旅游 | 11.64 | 26.01 | +0.04 | +0.34% | 54174 | 6309.111 | 1.06% | | 600909 | 华安证券 | 5.85 | 15.81 | +0.02 | +0.34% | 279627 | 16352.78 | 0.60% | | 301581 | 黄山谷捷 | 52.96 | 39.20 | +0.18 | +0.34% | 6317 | 3338.111 | 3.16% | | 301321 | 翰博高新 | 15.12 | -11.96 | +0.05 | +0.33% | 15474 | 2335.1 | 1.05% | | 605108 | 同庆楼 | 19.07 | 57.65 | +0.06 | +0.32% | 13632 | 2605.046 | 0.52% | | 000630 | 铜陵有色 | 3.40 | 15.31 | +0.01 | +0.29% | 1622917 | 55240.54 | 1.54% | | 000859 | 国风新材 | 7.15 | -92.70 | +0.02 | +0.28% | 191260 | 13645.12 | 2.13% | | 688582 | 芯动联科 | 66.58 | 99.50 | +0.18 | +0.27% | 81803.59 | 55522.32 | 3.28% | | 688162 | 巨一科技 | 26.58 | 164.54 | +0.07 | +0.26% | 8532.38 | 2250.511 | 0.62% | | 600012 | 皖通高速 | 16.99 | 17.11 | +0.04 | +0.24% | 41715 | 7058.189 | 0.36% | | 000850 | 华茂股份 | 4.33 | 15.36 | +0.01 | +0.23% | 164716 | 7134.295 | 1.75% | | 600551 | 时代出版 | 9.06 | 15.45 | +0.02 | +0.22% | 394985 | 35794.41 | 5.83% | | 688403 | 汇成股份 | 9.75 | 46.95 | +0.02 | +0.21% | 156141.4 | 15185.87 | 2.70% | | 300815 | 玉禾田 | 19.91 | 13.47 | +0.04 | +0.20% | 80772 | 16022.91 | 2.08% | | 300956 | 英力股份 | 15.74 | 346.04 | +0.03 | +0.19% | 30905 | 4848.379 | 1.47% | | 002557 | 洽洽食品 | 21.50 | 15.85 | +0.04 | +0.19% | 22289 | 4784.18 | 0.44% | | 603599 | 广信股份 | 10.82 | 13.78 | +0.02 | +0.19% | 65857 | 7124.357 | 0.72% | | 600520 | 三佳科技 | 28.42 | 278.29 | +0.05 | +0.18% | 19462 | 5511.876 | 1.23% | | 301297 | 富乐德 | 40.88 | 125.18 | +0.06 | +0.15% | 27294 | 11144.49 | 1.93% | | 001217 | 华尔泰 | 11.72 | 54.44 | +0.01 | +0.09% | 40776 | 4782.54 | 1.24% | | 600255 | 鑫科材料 | 3.32 | 95.46 | 0.00 | 0.00% | 342599 | 11346.67 | 1.90% | | 600808 | 马钢股份 | 3.42 | -5.88 | 0.00 | 0.00% | 549797 | 18664.66 | 0.92% | | 600985 | 淮北矿业 | 11.47 | 7.81 | 0.00 | 0.00% | 117659 | 13442.84 | 0.44% | | 601918 | 新集能源 | 6.54 | 7.28 | 0.00 | 0.00% | 277356 | 18089.06 | 1.07% | | 002226 | 江南化工 | 5.68 | 16.86 | 0.00 | 0.00% | 237218 | 13503.91 | 0.90% | | 688419 | 耐科装备 | 37.68 | 45.30 | 0.00 | 0.00% | 14612.36 | 5499.574 | 6.59% | | 001311 | 多利科技 | 20.43 | 15.65 | 0.00 | 0.00% | 11707 | 2380.629 | 1.48% | | 688486 | 龙迅股份 | 61.11 | 57.41 | -0.02 | -0.03% | 8268.059 | 5049.22 | 1.11% | | 300783 | 三只松鼠 | 26.14 | 30.97 | -0.01 | -0.04% | 46797 | 12248.61 | 1.67% | | 002014 | 永新股份 | 12.05 | 15.69 | -0.01 | -0.08% | 17740 | 2126.926 | 0.29% | | 300520 | 科大国创 | 23.60 | -165.90 | -0.02 | -0.08% | 49771 | 11748.67 | 1.79% | | 600552 | 凯盛科技 | 11.29 | 70.99 | -0.01 | -0.09% | 101900 | 11543.98 | 1.08% | | 002983 | 芯瑞达 | 20.98 | 36.21 | -0.02 | -0.10% | 16935 | 3530.667 | 1.32% | | 002331 | 皖通科技 | 8.02 | 114.27 | -0.01 | -0.12% | 77102 | 6178.337 | 1.95% | | 000153 | 丰原药业 | 6.60 | 20.20 | -0.01 | -0.15% | 229685 | 15177.27 | 5.07% | | 300087 | 荃银高科 | 9.17 | 87.87 | -0.02 | -0.22% | 231914 | 21208.26 | 2.59% | | 603199 | 九华旅游 | 36.02 | 19.68 | -0.08 | -0.22% | 13521 | 4891.986 | 1.22% | | 301520 | 万邦医药 | 42.89 | 42.24 | -0.10 | -0.23% | 11566 | 4964.153 | 5.16% | | 600199 | 金种子酒 | 10.51 | -22.01 | -0.03 | -0.28% | 89349 | 9397.409 | 1.36% | | 000596 | 古井贡酒 | 133.80 | 12.23 | -0.39 | -0.29% | 25380 | 34082.6 | 0.62% | | 603429 | 集友股份 | 9.26 | -71.41 | -0.03 | -0.32% | 45732 | 4235.428 | 0.87% | | 002607 | 中公教育 | 3.01 | 131.77 | -0.01 | -0.33% | 825480.9 | 24815.42 | 1.70% | | 688352 | 颀中科技 | 11.04 | 49.34 | -0.04 | -0.36% | 27676.87 | 3055.709 | 0.76% | | 688586 | 江航装备 | 10.85 | 101.55 | -0.04 | -0.37% | 57142.36 | 6204.127 | 0.72% | | 002997 | 瑞鹄模具 | 37.12 | 20.89 | -0.16 | -0.43% | 33366 | 12294 | 1.59% | | 603656 | 泰禾智能 | 18.16 | 142.90 | -0.08 | -0.44% | 9352 | 1697.145 | 0.51% | | 300274 | 阳光电源 | 67.40 | 10.95 | -0.30 | -0.44% | 228959 | 154502.5 | 1.44% | | 600761 | 安徽合力 | 18.03 | 12.96 | -0.09 | -0.50% | 99748 | 17856.94 | 1.12% | | 603198 | 迎驾贡酒 | 39.30 | 12.57 | -0.20 | -0.51% | 45277 | 17840.03 | 0.57% | | 603589 | 口子窖 | 33.34 | 11.93 | -0.17 | -0.51% | 31912 | 10630.12 | 0.53% | | 300088 | 长信科技 | 5.88 | 37.95 | -0.03 | -0.51% | 233318 | 13728.04 | 0.94% | | 300886 | 华业香料 | 29.34 | 79.36 | -0.16 | -0.54% | 27121 | 7972.609 | 6.21% | | 603110 | 东方材料 | 15.97 | 224.68 | -0.09 | -0.56% | 56313 | 8949.816 | 2.80% | | 300862 | 蓝盾光电 | 24.87 | -932.04 | -0.15 | -0.60% | 35164 | 8685.801 | 2.32% | | 688600 | 皖仪科技 | 22.60 | 71.51 | -0.14 | -0.62% | 21517.12 | 4908.676 | 1.60% | | 603031 | 安孚科技 | 29.81 | 36.03 | -0.19 | -0.63% | 34780 | 10387.68 | 1.65% | | 600470 | 六国化工 | 6.07 | -68.54 | -0.04 | -0.65% | 122302 | 7408.703 | 2.34% | | 002074 | 国轩高科 | 30.43 | 44.33 | -0.21 | -0.69% | 482072 | 147332.3 | 2.79% | | 300475 | 香农芯创 | 35.35 | 61.47 | -0.25 | -0.70% | 109029 | 38829.08 | 2.44% | | 688249 | 晶合集成 | 19.78 | 67.36 | -0.15 | -0.75% | 55617.28 | 11034.25 | 0.47% | | 600237 | 铜峰电子 | 7.27 | 46.43 | -0.06 | -0.82% | 112980 | 8221.506 | 1.82% | | 002171 | 楚江新材 | 9.20 | 53.58 | -0.08 | -0.86% | 198518 | 18324.21 | 1.32% | | 300452 | 山河药辅 | 14.26 | 28.63 | -0.13 | -0.90% | 298595 | 43143.17 | 15.98% | | 688027 | 国盾量子 | 268.59 | -2588.32 | -2.47 | -0.91% | 5495.409 | 14765.85 | 0.68% | | 002555 | 三七互娱 | 18.33 | 15.56 | -0.17 | -0.92% | 974786 | 179715.8 | 6.10% | | 688630 | 芯碁微装 | 82.97 | 63.25 | -0.78 | -0.93% | 30921.22 | 25838.1 | 2.35% | | 688165 | 埃夫特-U | 24.10 | -61.30 | -0.24 | -0.99% | 46671.02 | 11267.84 | 0.89% | | 002597 | 金禾实业 | 23.21 | 19.70 | -0.24 | -1.02% | 60214 | 14015.82 | 1.06% | | 003038 | 鑫铂股份 | 17.81 | 26.77 | -0.19 | -1.06% | 40794 | 7254.513 | 2.46% | | 870357 | 雅葆轩 | 25.89 | 37.89 | -0.28 | -1.07% | 20662 | 5390.034 | 6.08% | | 002230 | 科大讯飞 | 46.33 | 160.48 | -0.58 | -1.24% | 140240 | 65143.58 | 0.64% | | 300009 | 安科生物 | 8.75 | 20.96 | -0.11 | -1.24% | 239735 | 21100.24 | 1.96% | | 300134 | 大富科技 | 11.92 | -19.47 | -0.15 | -1.24% | 86855 | 10369.45 | 1.25% | | 430478 | 峆一药业 | 20.40 | 28.45 | -0.26 | -1.26% | 15370 | 3163.834 | 3.26% | | 002361 | 神剑股份 | 6.11 | 151.51 | -0.08 | -1.29% | 177589 | 10872.07 | 2.19% | | 000930 | 中粮科技 | 5.85 | 266.52 | -0.08 | -1.35% | 246428 | 14476.31 | 1.33% | | 003020 | 立方制药 | 22.39 | 25.42 | -0.33 | -1.45% | 35257 | 7967.32 | 2.56% | | 000887 | 中鼎股份 | 16.92 | 17.22 | -0.25 | -1.46% | 195001 | 33000.66 | 1.48% | | 688768 | 容知日新 | 41.88 | 30.40 | -0.65 | -1.53% | 5456.43 | 2285.508 | 0.63% | | 603308 | 应流股份 | 22.43 | 52.91 | -0.37 | -1.62% | 66734 | 14898.66 | 0.98% | | 301586 | 佳力奇 | 56.59 | 54.33 | -1.07 | -1.86% | 28612 | 16328.28 | 13.79% | | 603596 | 伯特利 | 49.04 | 23.43 | -0.94 | -1.88% | 86174 | 42312.01 | 1.42% | | 300692 | 中环环保 | 6.42 | 56.87 | -0.15 | -2.28% | 111125 | 7167.534 | 2.96% | | 300344 | ST立方 | 4.17 | -21.12 | -0.11 | -2.57% | 223399 | 9321.198 | 3.49% | | 688416 | 恒烁股份 | 37.30 | -20.05 | -1.15 | -2.99% | 17915.8 | 6695.359 | 3.73% | | 688219 | 会通股份 | 11.20 | 26.72 | -0.36 | -3.11% | 135810 | 15263.33 | 2.84% |
|