|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗莱生活(002293)纺织业上涨家数:34下跌家数:13平均涨幅:+0.90%平均换手:1.79%总成交额:37.23亿元 更新时间：2026-11-10 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300952 | 恒辉安防 | 20.89 | 71.89 | +1.59 | +8.24% | 147313 | 31611.81 | 9.91% | | 300918 | 南山智尚 | 11.60 | 53.69 | +0.50 | +4.50% | 150113 | 17478.89 | 2.97% | | 003041 | 真爱美家 | 33.65 | 121.49 | +1.01 | +3.09% | 9496 | 3204.83 | 0.69% | | 300819 | 聚杰微纤 | 33.86 | 120.97 | +0.96 | +2.92% | 10100 | 3415.04 | 0.75% | | 603130 | 云中马 | 44.00 | 45.96 | +1.19 | +2.78% | 10774 | 4696.52 | 0.78% | | 605080 | 浙江自然 | 22.87 | 21.84 | +0.61 | +2.74% | 10008 | 2260.04 | 0.71% | | 002516 | 旷达科技 | 5.65 | 36.28 | +0.15 | +2.73% | 242626 | 13728.62 | 1.66% | | 300658 | 延江股份 | 7.95 | 45.42 | +0.19 | +2.45% | 38187 | 3037.59 | 1.59% | | 600630 | 龙头股份 | 6.95 | 70.29 | +0.15 | +2.21% | 190118 | 13133.07 | 4.47% | | 605003 | 众望布艺 | 22.43 | 33.12 | +0.48 | +2.19% | 11640 | 2619.98 | 1.06% | | 605189 | 富春染织 | 15.35 | 9.00 | +0.31 | +2.06% | 103419 | 15861.18 | 4.34% | | 002394 | 联发股份 | 9.36 | 36.38 | +0.17 | +1.85% | 22304 | 2071.83 | 0.69% | | 601599 | 浙文影业 | 5.46 | 45.76 | +0.08 | +1.49% | 2928538 | 158280 | 25.23% | | 600493 | 凤竹纺织 | 5.19 | 1742.66 | +0.07 | +1.37% | 32836 | 1704.42 | 1.21% | | 605055 | 迎丰股份 | 7.56 | 14.95 | +0.10 | +1.34% | 34374 | 2608.8 | 0.78% | | 002144 | 宏达高科 | 9.31 | 177.44 | +0.11 | +1.20% | 14216 | 1320.16 | 1.03% | | 605155 | 西大门 | 12.36 | 24.52 | +0.14 | +1.15% | 6765 | 837.42 | 0.36% | | 300163 | 先锋新材 | 5.54 | -38.30 | +0.06 | +1.09% | 66133 | 3677.25 | 1.42% | | 603665 | 康隆达 | 20.26 | 110.22 | +0.20 | +1.00% | 8504 | 1730.58 | 0.53% | | 002397 | 梦洁股份 | 3.06 | 38.89 | +0.03 | +0.99% | 71659 | 2196.4 | 1.11% | | 605180 | 华生科技 | 11.46 | -231.47 | +0.10 | +0.88% | 4788 | 550.26 | 0.28% | | 603238 | 诺邦股份 | 10.74 | 21.40 | +0.09 | +0.85% | 9837 | 1057.72 | 0.55% | | 000726 | 鲁泰A | 6.03 | 10.29 | +0.05 | +0.84% | 31271 | 1878.77 | 0.53% | | 600448 | 华纺股份 | 2.63 | -6.38 | +0.02 | +0.77% | 128616 | 3388.62 | 2.04% | | 002293 | 罗莱生活 | 12.21 | 16.64 | +0.08 | +0.66% | 31427 | 3810.34 | 0.38% | | 603307 | 扬州金泉 | 23.22 | 22.28 | +0.13 | +0.56% | 3121 | 724.92 | 0.32% | | 002193 | ST如意 | 3.60 | -2.35 | +0.02 | +0.56% | 20113 | 723.38 | 0.77% | | 600626 | 申达股份 | 3.84 | 56.55 | +0.02 | +0.52% | 97938 | 3776.18 | 0.74% | | 300877 | 金春股份 | 28.11 | 102.29 | +0.09 | +0.32% | 7842 | 2213.64 | 0.65% | | 000955 | 欣龙控股 | 3.49 | -436.61 | +0.01 | +0.29% | 37360 | 1308.59 | 0.69% | | 603558 | 健盛集团 | 11.46 | 10.25 | +0.03 | +0.26% | 15253 | 1743.67 | 0.47% | | 300993 | 玉马科技 | 8.63 | 22.24 | +0.02 | +0.23% | 11042 | 958 | 0.46% | | 600232 | 金鹰股份 | 5.73 | 46.43 | +0.01 | +0.17% | 18220 | 1051.51 | 0.50% | | 300577 | 开润股份 | 18.71 | 12.25 | +0.01 | +0.05% | 15917 | 2961.4 | 1.12% | | 002042 | 华孚时尚 | 3.34 | 26.80 | 0.00 | 0.00% | 118407 | 3955.91 | 0.70% | | 002083 | 孚日股份 | 8.83 | 10.09 | 0.00 | 0.00% | 76322 | 6745.44 | 0.81% | | 001312 | 福恩股份 | 16.58 | 17.47 | -0.02 | -0.12% | 6123 | 1017.81 | 1.05% | | 002327 | 富安娜 | 5.47 | 14.63 | -0.01 | -0.18% | 16079 | 880.23 | 0.33% | | 603365 | 水星家纺 | 15.68 | 10.39 | -0.03 | -0.19% | 6283 | 987.1 | 0.24% | | 000850 | 华茂股份 | 3.55 | -2347.10 | -0.01 | -0.28% | 42630 | 1521.28 | 0.45% | | 600987 | 航民股份 | 6.67 | 9.53 | -0.02 | -0.30% | 20829 | 1387.44 | 0.20% | | 300888 | 稳健医疗 | 30.24 | 22.69 | -0.11 | -0.36% | 13192 | 3991.11 | 0.23% | | 603073 | 彩蝶实业 | 15.99 | 47.58 | -0.07 | -0.44% | 7577 | 1218.85 | 0.65% | | 603055 | 台华新材 | 8.20 | 11.82 | -0.05 | -0.61% | 32763 | 2696.09 | 0.37% | | 603889 | 新澳股份 | 6.32 | 10.46 | -0.04 | -0.63% | 44007 | 2782.33 | 0.47% | | 601339 | 百隆东方 | 7.61 | 12.64 | -0.05 | -0.65% | 80744 | 6105.07 | 0.54% | | 920394 | 民士达 | 37.37 | 47.72 | -0.65 | -1.71% | 5510 | 2095.693 | 0.38% | | 920262 | 太湖雪 | 15.50 | 21.88 | -0.28 | -1.77% | 8680 | 1354.327 | 2.25% | | 600156 | 华升股份 | 7.13 | -51.05 | -0.23 | -3.13% | 339867 | 23935.14 | 8.45% |
|