|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 罗莱生活(002293)江苏省上涨家数:367下跌家数:297平均涨幅:+0.85%平均换手:5.11%总成交额:2370.05亿元 更新时间：2025-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300757 | 罗博特科 | 205.07 | 1080.82 | +34.18 | +20.00% | 209524 | 407457.4 | 14.14% | | 688390 | 固德威 | 50.80 | -201.97 | +5.77 | +12.81% | 230186.2 | 111285.6 | 9.49% | | 832662 | 方盛股份 | 38.35 | 117.93 | +4.33 | +12.73% | 128722 | 46508.41 | 52.37% | | 301181 | 标榜股份 | 35.00 | 33.64 | +3.86 | +12.40% | 195692 | 68683.27 | 52.13% | | 301389 | 隆扬电子 | 54.92 | 163.72 | +5.36 | +10.82% | 272532 | 139798 | 33.20% | | 603158 | 腾龙股份 | 9.30 | 19.14 | +0.85 | +10.06% | 375661 | 34497.3 | 7.65% | | 002516 | 旷达科技 | 6.13 | 50.98 | +0.56 | +10.05% | 454125 | 26693.33 | 3.11% | | 605298 | 必得科技 | 23.82 | 92.79 | +2.17 | +10.02% | 150838 | 35527.45 | 8.17% | | 603937 | 丽岛新材 | 11.98 | -52.53 | +1.09 | +10.01% | 76305 | 8907.09 | 3.65% | | 002463 | 沪电股份 | 58.28 | 39.55 | +5.30 | +10.00% | 1102026 | 624758.7 | 5.73% | | 603800 | 洪田股份 | 54.99 | 182.64 | +5.00 | +10.00% | 182685 | 96792.76 | 8.78% | | 001400 | 江顺科技 | 64.94 | 24.86 | +5.90 | +9.99% | 46436 | 29152.95 | 30.96% | | 603221 | 爱丽家居 | 12.66 | 24.88 | +1.15 | +9.99% | 115883 | 14404.86 | 4.78% | | 603273 | 天元智能 | 21.80 | 134.60 | +1.98 | +9.99% | 189898 | 40471.4 | 33.88% | | 000700 | 模塑科技 | 8.92 | 12.99 | +0.81 | +9.99% | 1105573 | 95585.35 | 12.04% | | 002104 | 恒宝股份 | 24.56 | 187.61 | +2.23 | +9.99% | 2876333 | 680106.9 | 47.96% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.89 | +9.96% | 518412 | 49705.59 | 7.34% | | 300394 | 天孚通信 | 117.20 | 64.98 | +10.35 | +9.69% | 500725 | 565454.8 | 6.45% | | 300697 | 电工合金 | 16.50 | 52.19 | +1.37 | +9.05% | 542186 | 88240.49 | 16.37% | | 688448 | 磁谷科技 | 47.60 | 73.48 | +3.93 | +9.00% | 93138.41 | 42903.62 | 19.42% | | 688046 | 药康生物 | 17.90 | 66.52 | +1.39 | +8.42% | 105475.1 | 18366.29 | 2.57% | | 688503 | 聚和材料 | 51.45 | 28.84 | +3.90 | +8.20% | 134739.8 | 67296.63 | 7.46% | | 603922 | 金鸿顺 | 23.79 | 482.62 | +1.75 | +7.94% | 170174 | 39542.28 | 9.50% | | 688176 | 亚虹医药-U | 12.20 | -18.11 | +0.87 | +7.68% | 282628.3 | 33731.3 | 6.49% | | 300279 | 和晶科技 | 8.70 | 51.67 | +0.62 | +7.67% | 776947.1 | 65528.86 | 16.92% | | 002484 | 江海股份 | 28.00 | 35.56 | +1.98 | +7.61% | 847508 | 234363.5 | 10.33% | | 603286 | 日盈电子 | 35.23 | -2212.31 | +2.49 | +7.61% | 158388 | 53966.53 | 13.72% | | 603125 | 常青科技 | 19.02 | 39.86 | +1.34 | +7.58% | 271976 | 50809.64 | 26.87% | | 688488 | 艾迪药业 | 16.65 | -62.55 | +1.17 | +7.56% | 203936.4 | 32962.51 | 4.85% | | 002080 | 中材科技 | 29.35 | 47.46 | +2.06 | +7.55% | 699396 | 198855.8 | 4.17% | | 601555 | 东吴证券 | 10.33 | 17.76 | +0.71 | +7.38% | 3129591 | 318229.6 | 6.30% | | 002514 | 宝馨科技 | 6.18 | -5.91 | +0.42 | +7.29% | 787252.9 | 47360.32 | 14.21% | | 603259 | 药明康德 | 98.12 | 21.01 | +6.62 | +7.23% | 1031052 | 986104.1 | 4.15% | | 002722 | 物产金轮 | 18.36 | 24.47 | +1.22 | +7.12% | 414040 | 76300.32 | 23.59% | | 605288 | 凯迪股份 | 57.06 | 47.45 | +3.76 | +7.05% | 29577 | 16658.73 | 4.21% | | 603912 | 佳力图 | 11.02 | 288.55 | +0.72 | +6.99% | 863290 | 90499.8 | 15.93% | | 688337 | 普源精电 | 39.04 | 84.41 | +2.55 | +6.99% | 76911.34 | 29024.63 | 11.33% | | 688106 | 金宏气体 | 19.49 | 55.67 | +1.27 | +6.97% | 323040.2 | 62030.41 | 6.70% | | 301226 | 祥明智能 | 31.97 | 115.69 | +1.99 | +6.64% | 126648 | 40796.38 | 11.64% | | 603035 | 常熟汽饰 | 14.69 | 13.66 | +0.91 | +6.60% | 312814 | 45123.62 | 8.23% | | 688192 | 迪哲医药-U | 80.85 | -45.62 | +4.96 | +6.54% | 39528.98 | 31590.12 | 0.96% | | 688205 | 德科立 | 77.30 | 133.02 | +4.47 | +6.14% | 104679.6 | 77934.28 | 6.61% | | 688013 | 天臣医疗 | 39.84 | 60.18 | +2.25 | +5.99% | 31754.24 | 12347.01 | 3.91% | | 300707 | 威唐工业 | 15.72 | -256.70 | +0.87 | +5.86% | 186962 | 29064.17 | 13.05% | | 300346 | 南大光电 | 34.69 | 84.30 | +1.91 | +5.83% | 808908.9 | 280994.5 | 12.32% | | 603380 | 易德龙 | 38.74 | 31.91 | +2.10 | +5.73% | 70792 | 26763.32 | 4.41% | | 688300 | 联瑞新材 | 56.96 | 52.35 | +3.01 | +5.58% | 78938.26 | 44076.87 | 3.27% | | 002245 | 蔚蓝锂芯 | 17.66 | 36.45 | +0.89 | +5.31% | 1143996 | 201047.7 | 10.54% | | 873726 | 卓兆点胶 | 36.45 | 165.65 | +1.77 | +5.10% | 70498 | 24469.98 | 16.33% | | 002384 | 东山精密 | 59.50 | 87.03 | +2.87 | +5.07% | 904280 | 521288.4 | 6.52% | | 002553 | 南方精工 | 27.69 | 73.85 | +1.33 | +5.05% | 719159.1 | 195770.3 | 28.67% | | 688702 | 盛科通信-U | 81.88 | -433.77 | +3.88 | +4.97% | 95328.73 | 76362.65 | 23.83% | | 002309 | 中利集团 | 3.39 | -9.58 | +0.16 | +4.95% | 508624 | 17011.65 | 4.18% | | 300211 | *ST亿通 | 8.98 | -65.83 | +0.42 | +4.91% | 217300 | 19390.44 | 7.31% | | 605333 | 沪光股份 | 35.78 | 23.58 | +1.60 | +4.68% | 66041 | 23272.48 | 1.51% | | 688800 | 瑞可达 | 71.59 | 70.39 | +3.19 | +4.66% | 226397.7 | 158946.7 | 11.01% | | 300128 | 锦富技术 | 5.58 | -28.05 | +0.24 | +4.49% | 996387.1 | 54628.71 | 7.68% | | 300725 | 药石科技 | 47.85 | 50.05 | +2.05 | +4.48% | 217293 | 102076.6 | 12.70% | | 301505 | 苏州规划 | 27.11 | 107.44 | +1.16 | +4.47% | 161505 | 42521.61 | 21.42% | | 688399 | 硕世生物 | 66.41 | -204.40 | +2.73 | +4.29% | 55175 | 36356.58 | 6.58% | | 300926 | 博俊科技 | 28.38 | 18.63 | +1.16 | +4.26% | 114662 | 31998.49 | 4.05% | | 300907 | 康平科技 | 32.65 | 36.50 | +1.29 | +4.11% | 67536 | 21662.01 | 7.04% | | 300304 | 云意电气 | 13.43 | 29.91 | +0.53 | +4.11% | 811103.1 | 104986.2 | 9.48% | | 688478 | 晶升股份 | 35.77 | 135.99 | +1.39 | +4.04% | 56178.11 | 19769.56 | 5.43% | | 600682 | 南京新百 | 7.68 | 45.18 | +0.29 | +3.92% | 575573 | 43550.54 | 4.94% | | 002519 | 银河电子 | 5.59 | -7.41 | +0.21 | +3.90% | 1447011 | 80654.93 | 12.93% | | 688678 | 福立旺 | 26.00 | 162.44 | +0.97 | +3.88% | 119070.8 | 30514.89 | 4.59% | | 300751 | 迈为股份 | 76.87 | 25.94 | +2.84 | +3.84% | 95104 | 72287.58 | 4.95% | | 301210 | 金杨股份 | 45.41 | 95.19 | +1.67 | +3.82% | 52026 | 23063.51 | 11.97% | | 688097 | 博众精工 | 33.00 | 37.92 | +1.20 | +3.77% | 71168.37 | 23105.62 | 1.60% | | 300806 | 斯迪克 | 21.79 | 215.27 | +0.79 | +3.76% | 330243 | 71310.28 | 10.44% | | 300600 | 国瑞科技 | 21.17 | -145.87 | +0.73 | +3.57% | 458832 | 98029.44 | 15.59% | | 301023 | 江南奕帆 | 46.48 | 36.99 | +1.59 | +3.54% | 42355 | 19420.11 | 10.18% | | 605286 | 同力日升 | 41.64 | 25.19 | +1.41 | +3.50% | 43714 | 17780.21 | 2.60% | | 688266 | 泽璟制药-U | 112.51 | -235.26 | +3.72 | +3.42% | 45565.22 | 50973.6 | 1.72% | | 603155 | 新亚强 | 16.65 | 46.97 | +0.55 | +3.42% | 159342 | 26311.33 | 5.05% | | 600105 | 永鼎股份 | 9.14 | 41.26 | +0.30 | +3.39% | 1387182 | 125559.8 | 9.49% | | 688566 | 吉贝尔 | 32.47 | 29.93 | +1.05 | +3.34% | 37622.75 | 12048.22 | 1.89% | | 601456 | 国联民生 | 11.61 | 66.46 | +0.37 | +3.29% | 972526 | 112904.4 | 4.07% | | 603283 | 赛腾股份 | 42.22 | 22.27 | +1.31 | +3.20% | 204626 | 85894.25 | 7.53% | | 601688 | 华泰证券 | 21.12 | 11.41 | +0.65 | +3.18% | 1917649 | 404627 | 2.62% | | 688221 | 前沿生物-U | 18.99 | -37.48 | +0.57 | +3.09% | 191113 | 36036.15 | 5.10% | | 301076 | 新瀚新材 | 49.20 | 140.58 | +1.47 | +3.08% | 385050 | 187419.2 | 35.06% | | 603052 | 可川科技 | 32.58 | 109.05 | +0.95 | +3.00% | 86732 | 27866.89 | 15.36% | | 300809 | 华辰装备 | 47.52 | 206.22 | +1.37 | +2.97% | 209479 | 99165.83 | 13.91% | | 688261 | 东微半导 | 61.12 | 171.19 | +1.73 | +2.91% | 89528.92 | 55088.32 | 7.31% | | 301187 | 欧圣电气 | 34.69 | 32.49 | +0.98 | +2.91% | 104339 | 35585.54 | 15.61% | | 600276 | 恒瑞医药 | 62.61 | 60.74 | +1.76 | +2.89% | 815296 | 507920.1 | 1.28% | | 300258 | 精锻科技 | 14.60 | 55.85 | +0.41 | +2.89% | 369580 | 53574.31 | 6.49% | | 300320 | 海达股份 | 10.60 | 36.63 | +0.29 | +2.81% | 241507 | 25397.8 | 4.97% | | 300959 | 线上线下 | 47.02 | 84.48 | +1.24 | +2.71% | 37281 | 17370.76 | 7.12% | | 300420 | 五洋自控 | 4.21 | -55.12 | +0.11 | +2.68% | 669827 | 27666.54 | 6.00% | | 001324 | 长青科技 | 22.73 | 53.19 | +0.58 | +2.62% | 81248 | 18162 | 9.95% | | 300507 | 苏奥传感 | 8.41 | 48.77 | +0.21 | +2.56% | 580241 | 48753.92 | 7.48% | | 301518 | 长华化学 | 24.70 | 63.15 | +0.61 | +2.53% | 76830 | 18866.41 | 14.38% | | 688137 | 近岸蛋白 | 46.99 | -51.85 | +1.16 | +2.53% | 12797.01 | 5942.57 | 3.92% | | 688508 | 芯朋微 | 60.65 | 61.93 | +1.49 | +2.52% | 60186.67 | 36104.98 | 4.58% | | 688350 | 富淼科技 | 22.90 | -215.65 | +0.56 | +2.51% | 32057.94 | 7361.844 | 2.62% | | 603629 | 利通电子 | 24.51 | 303.77 | +0.58 | +2.42% | 165347 | 40174.61 | 6.45% | | 600501 | 航天晨光 | 26.60 | -30.63 | +0.62 | +2.39% | 249627 | 65845.32 | 5.84% | | 688116 | 天奈科技 | 44.03 | 63.38 | +1.02 | +2.37% | 110780 | 48453.26 | 3.21% | | 301202 | 朗威股份 | 51.89 | 69.45 | +1.20 | +2.37% | 106843 | 54124.6 | 28.74% | | 688170 | 德龙激光 | 39.22 | -92.75 | +0.90 | +2.35% | 54599.84 | 20917.23 | 5.28% | | 605058 | 澳弘电子 | 30.20 | 29.39 | +0.68 | +2.30% | 51508 | 15426.48 | 3.60% | | 605319 | 无锡振华 | 35.68 | 22.59 | +0.80 | +2.29% | 83493 | 29265.07 | 3.91% | | 603655 | 朗博科技 | 36.86 | 118.06 | +0.82 | +2.28% | 48875 | 17956.53 | 4.61% | | 300952 | 恒辉安防 | 29.33 | 41.77 | +0.65 | +2.27% | 75755 | 22004.05 | 7.23% | | 688656 | 浩欧博 | 116.90 | 214.27 | +2.58 | +2.26% | 12609.97 | 14605.63 | 1.99% | | 300651 | 金陵体育 | 21.50 | 136.54 | +0.47 | +2.23% | 107233 | 22859.32 | 12.26% | | 600959 | 江苏有线 | 3.68 | 46.02 | +0.08 | +2.22% | 821472 | 30329.24 | 1.64% | | 301040 | 中环海陆 | 27.82 | -17.85 | +0.60 | +2.20% | 74473 | 20567.54 | 7.90% | | 688690 | 纳微科技 | 27.37 | 116.13 | +0.59 | +2.20% | 64015.46 | 17366.31 | 1.59% | | 603699 | 纽威股份 | 33.00 | 19.45 | +0.71 | +2.20% | 49211 | 16170.53 | 0.65% | | 603344 | 星德胜 | 26.97 | 26.20 | +0.58 | +2.20% | 48581 | 12966.76 | 8.99% | | 601199 | 江南水务 | 6.10 | 13.81 | +0.13 | +2.18% | 327699 | 20032.04 | 3.50% | | 688353 | 华盛锂电 | 35.30 | -27.47 | +0.75 | +2.17% | 57048.73 | 19996.65 | 4.79% | | 301003 | 江苏博云 | 34.90 | 24.17 | +0.74 | +2.17% | 44836 | 15673.79 | 6.01% | | 002409 | 雅克科技 | 57.39 | 30.83 | +1.21 | +2.15% | 160597 | 92000.59 | 5.04% | | 603507 | 振江股份 | 28.60 | 43.18 | +0.60 | +2.14% | 191753 | 54649.34 | 10.55% | | 300618 | 寒锐钴业 | 38.00 | 54.80 | +0.79 | +2.12% | 127810 | 48170.14 | 4.71% | | 002201 | 九鼎新材 | 8.24 | 144.76 | +0.17 | +2.11% | 337256 | 27333.17 | 5.62% | | 688029 | 南微医学 | 97.85 | 30.32 | +2.01 | +2.10% | 65436.88 | 63818.83 | 3.48% | | 600287 | 江苏舜天 | 5.98 | 57.43 | +0.12 | +2.05% | 146355 | 8727.24 | 3.35% | | 603339 | 四方科技 | 13.70 | 18.10 | +0.27 | +2.01% | 107440 | 14609.7 | 3.47% | | 688022 | 瀚川智能 | 17.01 | -2.71 | +0.33 | +1.98% | 70685.18 | 12040.71 | 4.02% | | 002540 | 亚太科技 | 6.21 | 17.84 | +0.12 | +1.97% | 127584 | 7861.68 | 1.47% | | 600250 | 南京商旅 | 11.57 | 113.87 | +0.22 | +1.94% | 219130 | 25342.3 | 7.06% | | 834950 | 迅安科技 | 23.78 | 29.01 | +0.45 | +1.93% | 14928 | 3528.37 | 4.03% | | 839790 | 联迪信息 | 49.38 | 217.22 | +0.93 | +1.92% | 51865 | 25734.1 | 9.54% | | 002009 | 天奇股份 | 17.56 | -32.83 | +0.33 | +1.92% | 298827 | 52182.16 | 8.45% | | 002550 | 千红制药 | 10.12 | 31.37 | +0.19 | +1.91% | 687448.9 | 68689 | 7.18% | | 603013 | 亚普股份 | 21.40 | 21.88 | +0.40 | +1.90% | 49602 | 10542.68 | 0.97% | | 300402 | 宝色股份 | 20.05 | 71.84 | +0.37 | +1.88% | 207021 | 41986.85 | 8.50% | | 300660 | 江苏雷利 | 48.32 | 68.58 | +0.89 | +1.88% | 167855 | 80192.55 | 3.76% | | 688700 | 东威科技 | 48.39 | 261.13 | +0.89 | +1.87% | 111114.3 | 53379.47 | 3.72% | | 300753 | 爱朋医疗 | 35.74 | -549.02 | +0.65 | +1.85% | 226580 | 79466.38 | 25.80% | | 603326 | 我乐家居 | 9.37 | 20.97 | +0.17 | +1.85% | 62583 | 5784.88 | 1.96% | | 688003 | 天准科技 | 52.00 | 73.82 | +0.93 | +1.82% | 64824.17 | 33317.25 | 3.34% | | 002182 | 宝武镁业 | 12.93 | 100.90 | +0.23 | +1.81% | 273403 | 35050.37 | 3.16% | | 688069 | 德林海 | 25.56 | -32.83 | +0.45 | +1.79% | 9121.97 | 2297.326 | 0.81% | | 002160 | 常铝股份 | 4.62 | 44.76 | +0.08 | +1.76% | 223190 | 10256.02 | 2.81% | | 873593 | 鼎智科技 | 38.99 | 161.24 | +0.67 | +1.75% | 66226 | 25592.26 | 4.10% | | 301626 | 苏州天脉 | 145.65 | 91.89 | +2.48 | +1.73% | 17508 | 25153.14 | 6.73% | | 688536 | 思瑞浦 | 144.87 | -148.33 | +2.46 | +1.73% | 35257.03 | 50737.74 | 2.66% | | 301125 | 腾亚精工 | 20.05 | 173.62 | +0.34 | +1.73% | 95954 | 19341.87 | 8.18% | | 002239 | 奥特佳 | 3.01 | 87.90 | +0.05 | +1.69% | 918520.9 | 27586.6 | 2.83% | | 300580 | 贝斯特 | 26.79 | 46.41 | +0.44 | +1.67% | 139886 | 37235.4 | 2.97% | | 688698 | 伟创电气 | 55.20 | 47.58 | +0.90 | +1.66% | 36045.3 | 19713.86 | 1.69% | | 870204 | 沪江材料 | 22.82 | 107.06 | +0.37 | +1.65% | 16524 | 3750.643 | 3.31% | | 300826 | 测绘股份 | 19.20 | 349.20 | +0.31 | +1.64% | 113415 | 21538.5 | 7.05% | | 600513 | 联环药业 | 26.07 | 99.66 | +0.42 | +1.64% | 621942 | 158317.8 | 21.79% | | 603828 | ST柯利达 | 4.35 | 1459.52 | +0.07 | +1.64% | 143459 | 6126.35 | 2.41% | | 300331 | 苏大维格 | 22.88 | -104.10 | +0.36 | +1.60% | 115781 | 26422.08 | 5.62% | | 688258 | 卓易信息 | 68.48 | 171.53 | +1.07 | +1.59% | 55825.1 | 37948.68 | 6.42% | | 300827 | 上能电气 | 24.62 | 27.16 | +0.38 | +1.57% | 265104 | 64853.16 | 6.92% | | 301137 | 哈焊华通 | 33.48 | 151.00 | +0.51 | +1.55% | 53058 | 17743.8 | 5.22% | | 603416 | 信捷电气 | 59.59 | 40.70 | +0.90 | +1.53% | 43826 | 25806.6 | 3.14% | | 601388 | 怡球资源 | 2.65 | 514.54 | +0.04 | +1.53% | 431610 | 11402.65 | 1.96% | | 605376 | 博迁新材 | 41.42 | 90.47 | +0.62 | +1.52% | 57458 | 23501.97 | 2.20% | | 605099 | 共创草坪 | 31.23 | 22.97 | +0.46 | +1.49% | 36497 | 11304.85 | 0.91% | | 301180 | 万祥科技 | 17.04 | -537.31 | +0.25 | +1.49% | 46627 | 7891.98 | 1.17% | | 300373 | 扬杰科技 | 58.37 | 28.97 | +0.85 | +1.48% | 120203 | 69735.31 | 2.22% | | 688105 | 诺唯赞 | 26.11 | -485.27 | +0.38 | +1.48% | 31693.08 | 8215.685 | 0.80% | | 600710 | 苏美达 | 11.07 | 11.82 | +0.16 | +1.47% | 129466 | 14257.15 | 0.99% | | 688661 | 和林微纳 | 47.38 | 309.43 | +0.68 | +1.46% | 62992.46 | 29630.73 | 4.15% | | 301045 | 天禄科技 | 26.00 | 104.55 | +0.37 | +1.44% | 31403 | 8098.38 | 4.50% | | 603355 | 莱克电气 | 23.98 | 11.59 | +0.34 | +1.44% | 35515 | 8491.72 | 0.62% | | 301061 | 匠心家居 | 105.49 | 30.36 | +1.49 | +1.43% | 11270 | 11763.86 | 0.78% | | 600973 | 宝胜股份 | 5.69 | -26.21 | +0.08 | +1.43% | 427181 | 24042.87 | 3.12% | | 301010 | 晶雪节能 | 22.06 | 82.91 | +0.31 | +1.43% | 58990 | 12885.85 | 5.46% | | 002165 | 红宝丽 | 9.34 | 132.91 | +0.13 | +1.41% | 697630 | 64709.8 | 9.59% | | 836422 | 润普食品 | 13.87 | 96.41 | +0.19 | +1.39% | 19672 | 2712.993 | 2.97% | | 603876 | 鼎胜新材 | 9.57 | 24.99 | +0.13 | +1.38% | 200187 | 19067.15 | 2.15% | | 300856 | 科思股份 | 15.56 | 18.94 | +0.21 | +1.37% | 83709 | 12984.5 | 1.83% | | 002150 | 通润装备 | 12.62 | 20.82 | +0.17 | +1.37% | 107325 | 13396.07 | 2.99% | | 837663 | 明阳科技 | 24.61 | 40.06 | +0.33 | +1.36% | 39649 | 9730.9 | 6.27% | | 600584 | 长电科技 | 35.57 | 37.94 | +0.47 | +1.34% | 577294 | 204070.1 | 3.23% | | 300339 | 润和软件 | 53.99 | 257.97 | +0.71 | +1.33% | 429359 | 231018 | 5.52% | | 600562 | 国睿科技 | 29.82 | 62.81 | +0.39 | +1.33% | 151486 | 44929.52 | 1.22% | | 301393 | 昊帆生物 | 58.61 | 45.53 | +0.76 | +1.31% | 24710 | 14473.12 | 5.87% | | 002546 | 新联电子 | 6.20 | 13.24 | +0.08 | +1.31% | 349035 | 21439.89 | 4.36% | | 300165 | ST天瑞 | 4.67 | -27.01 | +0.06 | +1.30% | 219696 | 10472.51 | 5.22% | | 603688 | 石英股份 | 35.19 | 83.65 | +0.45 | +1.30% | 132735 | 46425.19 | 2.45% | | 600487 | 亨通光电 | 18.13 | 15.90 | +0.23 | +1.28% | 1047944 | 188569.5 | 4.29% | | 301093 | 华兰股份 | 27.60 | 79.13 | +0.35 | +1.28% | 62187 | 17353.2 | 3.96% | | 301116 | 益客食品 | 11.91 | -108.01 | +0.15 | +1.28% | 99341 | 11685.96 | 2.21% | | 300610 | 晨化股份 | 12.81 | 30.96 | +0.16 | +1.26% | 67217 | 8578.05 | 4.17% | | 688232 | 新点软件 | 29.67 | 45.23 | +0.37 | +1.26% | 38802.54 | 11451.1 | 1.18% | | 688257 | 新锐股份 | 16.90 | 23.19 | +0.21 | +1.26% | 54242.91 | 9123.802 | 2.15% | | 601155 | 新城控股 | 16.17 | 43.96 | +0.20 | +1.25% | 114447 | 18405.13 | 0.51% | | 688103 | 国力股份 | 64.76 | 162.99 | +0.79 | +1.23% | 21669.61 | 13904.52 | 2.27% | | 603179 | 新泉股份 | 48.49 | 23.97 | +0.59 | +1.23% | 108598 | 51867.45 | 2.23% | | 603090 | 宏盛股份 | 35.78 | 62.83 | +0.43 | +1.22% | 78807 | 27985.44 | 7.88% | | 002091 | 江苏国泰 | 7.51 | 10.77 | +0.09 | +1.21% | 154674 | 11560.8 | 0.97% | | 301502 | 华阳智能 | 59.25 | 100.28 | +0.69 | +1.18% | 49192 | 28799.16 | 21.32% | | 300655 | 晶瑞电材 | 11.33 | -94.48 | +0.13 | +1.16% | 1037195 | 117867.1 | 10.40% | | 603359 | 东珠生态 | 7.92 | -5.58 | +0.09 | +1.15% | 744755.1 | 59389.4 | 16.69% | | 000425 | 徐工机械 | 8.89 | 16.33 | +0.10 | +1.14% | 880520 | 78135.51 | 1.09% | | 301078 | 孩子王 | 12.74 | 80.11 | +0.14 | +1.11% | 491563 | 62319.91 | 3.92% | | 603680 | 今创集团 | 13.76 | 26.43 | +0.15 | +1.10% | 59084 | 8028.67 | 0.75% | | 836221 | 易实精密 | 21.11 | 44.89 | +0.23 | +1.10% | 21494 | 4529.762 | 3.48% | | 688758 | 赛分科技 | 18.82 | 92.30 | +0.20 | +1.07% | 29048.33 | 5447.546 | 6.84% | | 601990 | 南京证券 | 8.50 | 30.85 | +0.09 | +1.07% | 552368 | 46824.25 | 1.51% | | 002255 | 海陆重工 | 8.64 | 17.70 | +0.09 | +1.05% | 275143 | 23660.45 | 4.31% | | 688371 | 菲沃泰 | 19.32 | 140.41 | +0.20 | +1.05% | 33747.01 | 6484.965 | 1.01% | | 003043 | 华亚智能 | 45.67 | 82.37 | +0.47 | +1.04% | 25501 | 11593.06 | 3.19% | | 600522 | 中天科技 | 14.74 | 17.78 | +0.15 | +1.03% | 963298 | 141643 | 2.82% | | 688017 | 绿的谐波 | 138.51 | 451.02 | +1.40 | +1.02% | 50319.85 | 69073.97 | 2.74% | | 603988 | 中电电机 | 23.85 | 456.22 | +0.24 | +1.02% | 46378 | 11025.84 | 1.97% | | 301560 | 众捷汽车 | 36.82 | 43.85 | +0.37 | +1.02% | 24867 | 9095.58 | 10.77% | | 301170 | 锡南科技 | 30.06 | 27.93 | +0.30 | +1.01% | 22267 | 6657.35 | 6.63% | | 002491 | 通鼎互联 | 5.07 | 26.40 | +0.05 | +1.00% | 378383 | 19175.75 | 3.22% | | 300228 | 富瑞特装 | 8.16 | 19.15 | +0.08 | +0.99% | 228817 | 18636.36 | 4.16% | | 920068 | 天工股份 | 20.50 | 77.95 | +0.20 | +0.99% | 43646 | 8921.794 | 6.96% | | 688510 | 航亚科技 | 25.74 | 55.18 | +0.25 | +0.98% | 116479.4 | 29905.23 | 4.51% | | 300215 | 电科院 | 6.50 | 4117.86 | +0.06 | +0.93% | 165445 | 10671.51 | 2.94% | | 603489 | 八方股份 | 28.73 | 97.47 | +0.26 | +0.91% | 28400 | 8108.391 | 1.21% | | 301160 | 翔楼新材 | 67.79 | 37.66 | +0.61 | +0.91% | 48855 | 32715.72 | 6.40% | | 688502 | 茂莱光学 | 346.65 | 382.26 | +3.11 | +0.91% | 14808.16 | 50925.49 | 8.81% | | 688030 | 山石网科 | 20.09 | -26.58 | +0.18 | +0.90% | 31595.81 | 6322.914 | 1.75% | | 688515 | 裕太微-U | 96.00 | -36.88 | +0.86 | +0.90% | 15630.72 | 14990.57 | 3.14% | | 301220 | 亚香股份 | 48.08 | 45.16 | +0.43 | +0.90% | 38748 | 18797.19 | 5.91% | | 300265 | 通光线缆 | 10.09 | 111.68 | +0.09 | +0.90% | 115935 | 11625.95 | 2.53% | | 300644 | 南京聚隆 | 38.31 | 45.79 | +0.34 | +0.90% | 122805 | 47175.2 | 13.97% | | 300337 | 银邦股份 | 11.29 | 214.00 | +0.10 | +0.89% | 252210 | 28369.07 | 3.55% | | 600268 | 国电南自 | 10.19 | 26.61 | +0.09 | +0.89% | 569291 | 58147.09 | 5.63% | | 300598 | 诚迈科技 | 44.23 | -78.12 | +0.39 | +0.89% | 64548 | 28512.44 | 2.98% | | 605123 | 派克新材 | 72.70 | 32.88 | +0.64 | +0.89% | 29045 | 21075.83 | 2.40% | | 600770 | 综艺股份 | 5.75 | 113.19 | +0.05 | +0.88% | 588862 | 33779.63 | 4.53% | | 603829 | 洛凯股份 | 19.16 | 22.59 | +0.16 | +0.84% | 45458 | 8751.01 | 2.84% | | 688685 | 迈信林 | 56.30 | 104.89 | +0.46 | +0.82% | 31956.79 | 17957.86 | 2.20% | | 300641 | 正丹股份 | 23.47 | 8.15 | +0.19 | +0.82% | 163668 | 38372.04 | 3.07% | | 688631 | 莱斯信息 | 99.50 | 125.27 | +0.79 | +0.80% | 32192.3 | 31858.17 | 4.96% | | 600889 | 南京化纤 | 15.38 | -12.00 | +0.12 | +0.79% | 59015 | 9045.67 | 1.61% | | 688286 | 敏芯股份 | 74.38 | -232.22 | +0.58 | +0.79% | 18137.79 | 13502.71 | 3.24% | | 000681 | 视觉中国 | 20.85 | 120.63 | +0.16 | +0.77% | 331174 | 69063.36 | 4.90% | | 301587 | 中瑞股份 | 23.77 | 65.02 | +0.18 | +0.76% | 19719 | 4673.88 | 2.68% | | 603115 | 海星股份 | 15.86 | 22.79 | +0.12 | +0.76% | 53303 | 8438.96 | 2.20% | | 688211 | 中科微至 | 36.12 | -68.57 | +0.27 | +0.75% | 10936.24 | 3927.875 | 0.83% | | 300031 | 宝通科技 | 26.76 | 62.74 | +0.20 | +0.75% | 272123 | 72525.35 | 7.73% | | 300563 | 神宇股份 | 40.17 | 174.03 | +0.30 | +0.75% | 132884 | 53051.83 | 10.65% | | 600775 | 南京熊猫 | 12.19 | -62.51 | +0.09 | +0.74% | 838024.9 | 101386.9 | 12.47% | | 002333 | 罗普斯金 | 5.44 | 80.66 | +0.04 | +0.74% | 83201 | 4512.53 | 1.27% | | 301163 | 宏德股份 | 28.84 | 172.47 | +0.21 | +0.73% | 34657 | 9949.87 | 6.33% | | 688182 | 灿勤科技 | 27.95 | 169.70 | +0.20 | +0.72% | 77679.84 | 21604.35 | 1.94% | | 301557 | 常友科技 | 75.64 | 31.30 | +0.54 | +0.72% | 6888 | 5196.28 | 6.22% | | 002564 | 天沃科技 | 8.43 | 262.55 | +0.06 | +0.72% | 366576 | 30616.1 | 4.27% | | 603312 | 西典新能 | 46.72 | 30.19 | +0.33 | +0.71% | 17449 | 8093.95 | 3.32% | | 603486 | 科沃斯 | 89.41 | 52.28 | +0.62 | +0.70% | 69480 | 61600.86 | 1.22% | | 300091 | 金通灵 | 2.91 | -3.18 | +0.02 | +0.69% | 399131 | 11691.44 | 2.70% | | 300964 | 本川智能 | 48.27 | 138.78 | +0.33 | +0.69% | 41866 | 20093.8 | 7.60% | | 688259 | 创耀科技 | 45.40 | 88.77 | +0.31 | +0.69% | 34857.21 | 15739.14 | 3.12% | | 002576 | 通达动力 | 17.75 | 40.60 | +0.12 | +0.68% | 54389 | 9603.431 | 3.36% | | 920002 | 万达轴承 | 128.04 | 94.21 | +0.85 | +0.67% | 17985 | 22960.48 | 5.65% | | 688516 | 奥特维 | 36.31 | 10.60 | +0.24 | +0.67% | 49260.1 | 17814.64 | 1.69% | | 688408 | 中信博 | 50.20 | 18.71 | +0.32 | +0.64% | 39767.39 | 19804.33 | 1.82% | | 002734 | 利民股份 | 22.58 | 50.30 | +0.14 | +0.62% | 356743 | 80160.23 | 8.93% | | 301636 | 泽润新能 | 57.13 | 26.92 | +0.35 | +0.62% | 17786 | 10111.58 | 11.75% | | 603042 | 华脉科技 | 16.60 | 294.28 | +0.10 | +0.61% | 154104 | 25504.99 | 9.60% | | 688052 | 纳芯微 | 174.43 | -81.73 | +1.03 | +0.59% | 18660.58 | 32545.96 | 1.31% | | 300777 | 中简科技 | 37.40 | 40.09 | +0.22 | +0.59% | 97212 | 36308.01 | 2.29% | | 002395 | 双象股份 | 18.83 | 9.69 | +0.11 | +0.59% | 65207 | 12271.46 | 2.43% | | 300975 | 商络电子 | 12.23 | 98.49 | +0.07 | +0.58% | 217901 | 26565.2 | 4.61% | | 688001 | 华兴源创 | 28.42 | -25.67 | +0.16 | +0.57% | 27561.9 | 7813.851 | 0.62% | | 300260 | 新莱应材 | 36.09 | 70.48 | +0.20 | +0.56% | 355171 | 128628.6 | 12.35% | | 833533 | 骏创科技 | 34.31 | 129.34 | +0.19 | +0.56% | 24464 | 8352.754 | 3.44% | | 688472 | 阿特斯 | 9.31 | 20.01 | +0.05 | +0.54% | 218479.5 | 20328.46 | 1.57% | | 603890 | 春秋电子 | 13.19 | 24.42 | +0.07 | +0.53% | 172188 | 22617.19 | 3.92% | | 688262 | 国芯科技 | 28.95 | -57.56 | +0.15 | +0.52% | 102323 | 29679.46 | 3.05% | | 300528 | 幸福蓝海 | 17.39 | -49.54 | +0.09 | +0.52% | 217721 | 37660.54 | 5.84% | | 301421 | 波长光电 | 79.80 | 282.40 | +0.41 | +0.52% | 55301 | 43892.51 | 11.94% | | 300585 | 奥联电子 | 15.74 | -245.60 | +0.08 | +0.51% | 50981 | 8010.96 | 3.19% | | 603985 | 恒润股份 | 17.77 | -81.87 | +0.09 | +0.51% | 145643 | 25976.38 | 3.30% | | 002380 | 科远智慧 | 25.93 | 23.05 | +0.13 | +0.50% | 72535 | 18754.23 | 5.12% | | 688295 | 中复神鹰 | 22.45 | -95.58 | +0.11 | +0.49% | 25790.26 | 5778.715 | 0.43% | | 688093 | 世华科技 | 36.98 | 29.83 | +0.18 | +0.49% | 76052.3 | 27620.99 | 2.90% | | 300342 | 天银机电 | 18.93 | 84.35 | +0.09 | +0.48% | 336596 | 63967.64 | 8.04% | | 301215 | 中汽股份 | 6.47 | 49.73 | +0.03 | +0.47% | 104984 | 6787.62 | 0.79% | | 300855 | 图南股份 | 28.30 | 51.35 | +0.13 | +0.46% | 81836 | 23028.71 | 2.91% | | 688697 | 纽威数控 | 15.57 | 22.47 | +0.07 | +0.45% | 73859.12 | 11423.24 | 1.61% | | 688757 | 胜科纳米 | 29.61 | 141.98 | +0.13 | +0.44% | 34896.46 | 10276.36 | 10.71% | | 688657 | 浩辰软件 | 48.68 | 49.96 | +0.21 | +0.43% | 12150.78 | 5894.892 | 3.01% | | 300305 | 裕兴股份 | 7.08 | -7.45 | +0.03 | +0.43% | 68632 | 4845.37 | 2.13% | | 002262 | 恩华药业 | 23.67 | 19.79 | +0.10 | +0.42% | 267091 | 63551.81 | 3.03% | | 300416 | 苏试试验 | 16.83 | 35.08 | +0.07 | +0.42% | 252477 | 42381.8 | 5.00% | | 603585 | 苏利股份 | 19.26 | 136.32 | +0.08 | +0.42% | 27390 | 5255.57 | 1.50% | | 605111 | 新洁能 | 34.00 | 31.89 | +0.14 | +0.41% | 151212 | 51253.82 | 3.64% | | 605588 | 冠石科技 | 52.13 | -108.57 | +0.21 | +0.40% | 38307 | 19956.66 | 5.24% | | 603262 | 技源集团 | 30.34 | 68.16 | +0.12 | +0.40% | 33288 | 10094.04 | 8.58% | | 688605 | 先锋精科 | 61.46 | 59.47 | +0.24 | +0.39% | 24898.48 | 15250.01 | 6.15% | | 688377 | 迪威尔 | 30.79 | 76.42 | +0.12 | +0.39% | 16146.01 | 4977.471 | 0.83% | | 605218 | 伟时电子 | 23.29 | 84.76 | +0.09 | +0.39% | 28822 | 6712.19 | 1.35% | | 688588 | 凌志软件 | 15.59 | 31.24 | +0.06 | +0.39% | 116619.1 | 18241.84 | 2.92% | | 603915 | 国茂股份 | 15.71 | 37.94 | +0.06 | +0.38% | 117330 | 18349.17 | 1.79% | | 600305 | 恒顺醋业 | 7.91 | 68.03 | +0.03 | +0.38% | 92149 | 7273.34 | 0.84% | | 605389 | 长龄液压 | 45.09 | 70.47 | +0.17 | +0.38% | 19391 | 8672 | 1.42% | | 920005 | 鼎佳精密 | 51.90 | 61.59 | +0.19 | +0.37% | 22205 | 11561.6 | 11.69% | | 301036 | 双乐股份 | 38.60 | 31.14 | +0.14 | +0.36% | 36020 | 13947 | 5.11% | | 301186 | 超达装备 | 46.94 | 38.54 | +0.17 | +0.36% | 11246 | 5260.5 | 1.50% | | 603313 | 梦百合 | 8.39 | -42.54 | +0.03 | +0.36% | 74191 | 6218.3 | 1.30% | | 300447 | 全信股份 | 16.84 | -5626.60 | +0.06 | +0.36% | 115425 | 19534.6 | 5.73% | | 603958 | 哈森股份 | 16.96 | -38.86 | +0.06 | +0.36% | 29695 | 5035.08 | 1.35% | | 603707 | 健友股份 | 11.48 | 25.28 | +0.04 | +0.35% | 121369 | 13927.11 | 0.75% | | 601222 | 林洋能源 | 5.82 | 18.21 | +0.02 | +0.34% | 145725 | 8475.12 | 0.71% | | 603488 | 展鹏科技 | 8.95 | -197.69 | +0.03 | +0.34% | 90836 | 8174.29 | 3.11% | | 603005 | 晶方科技 | 30.70 | 74.46 | +0.10 | +0.33% | 461910 | 141927.4 | 7.08% | | 300393 | 中来股份 | 6.14 | -8.19 | +0.02 | +0.33% | 172302 | 10554.6 | 1.80% | | 688599 | 天合光能 | 15.62 | -6.45 | +0.05 | +0.32% | 258161.5 | 40201.31 | 1.18% | | 000816 | 智慧农业 | 3.17 | -107.54 | +0.01 | +0.32% | 238715 | 7563.89 | 1.66% | | 002426 | 胜利精密 | 3.18 | -13.42 | +0.01 | +0.32% | 913464.9 | 28948.52 | 2.68% | | 300842 | 帝科股份 | 45.34 | 29.37 | +0.14 | +0.31% | 37195 | 16806.11 | 2.95% | | 688226 | 威腾电气 | 45.70 | 117.68 | +0.14 | +0.31% | 64482.43 | 29760.24 | 3.44% | | 000581 | 威孚高科 | 20.25 | 13.37 | +0.06 | +0.30% | 153325 | 31038.92 | 1.93% | | 600280 | 中央商场 | 3.51 | -26.01 | +0.01 | +0.29% | 313639 | 11074.54 | 2.78% | | 600557 | 康缘药业 | 17.70 | 29.48 | +0.05 | +0.28% | 214361 | 37822.5 | 3.79% | | 002127 | 南极电商 | 3.66 | -30.15 | +0.01 | +0.27% | 404884 | 14839.49 | 2.04% | | 000936 | 华西股份 | 7.33 | 48.61 | +0.02 | +0.27% | 153507 | 11254.94 | 1.73% | | 002015 | 协鑫能科 | 11.63 | 34.02 | +0.03 | +0.26% | 430848 | 49984.33 | 2.65% | | 688580 | 伟思医疗 | 56.00 | 47.28 | +0.14 | +0.25% | 48657.4 | 27003.14 | 5.08% | | 001205 | 盛航股份 | 16.59 | 24.41 | +0.04 | +0.24% | 33195 | 5473.65 | 2.08% | | 300782 | 卓胜微 | 77.36 | 262.86 | +0.18 | +0.23% | 103776 | 79948.02 | 2.32% | | 601218 | 吉鑫科技 | 4.30 | 69.30 | +0.01 | +0.23% | 296306 | 12710.14 | 3.06% | | 000035 | 中国天楹 | 4.35 | 59.14 | +0.01 | +0.23% | 169758 | 7376.08 | 0.70% | | 002547 | 春兴精工 | 4.51 | -25.59 | +0.01 | +0.22% | 305946 | 13777.55 | 2.77% | | 002645 | 华宏科技 | 13.75 | -26.95 | +0.03 | +0.22% | 287070 | 39305.93 | 5.60% | | 603188 | 亚邦股份 | 4.59 | -9.74 | +0.01 | +0.22% | 196573 | 9078.85 | 3.45% | | 301260 | 格力博 | 23.24 | 82.53 | +0.05 | +0.22% | 135900 | 31611.24 | 6.65% | | 603982 | 泉峰汽车 | 9.33 | -6.80 | +0.02 | +0.21% | 83765 | 7815.9 | 2.47% | | 002807 | 江阴银行 | 4.70 | 5.66 | +0.01 | +0.21% | 240062 | 11319.92 | 0.98% | | 688381 | 帝奥微 | 24.10 | -117.57 | +0.05 | +0.21% | 55391.29 | 13347.64 | 3.02% | | 920007 | 酉立智能 | 77.55 | 34.42 | +0.16 | +0.21% | 16208 | 12641.32 | 15.23% | | 300509 | 新美星 | 10.00 | 52.25 | +0.02 | +0.20% | 119492 | 11876.41 | 4.84% | | 688260 | 昀冢科技 | 26.05 | -15.92 | +0.05 | +0.19% | 63727.68 | 16458.3 | 5.31% | | 300217 | 东方电热 | 5.28 | 28.18 | +0.01 | +0.19% | 311256 | 16405.35 | 2.54% | | 871694 | 中裕科技 | 21.25 | 23.08 | +0.04 | +0.19% | 13717 | 2925.159 | 2.20% | | 300631 | 久吾高科 | 32.02 | 70.67 | +0.06 | +0.19% | 90774 | 28938.39 | 7.53% | | 300201 | 海伦哲 | 5.70 | 25.04 | +0.01 | +0.18% | 209855 | 11960.1 | 2.09% | | 002585 | 双星新材 | 5.76 | -18.71 | +0.01 | +0.17% | 227680 | 13210.82 | 2.55% | | 300836 | 佰奥智能 | 41.19 | 186.36 | +0.07 | +0.17% | 21619 | 8852.52 | 3.42% | | 600481 | 双良节能 | 5.96 | -5.58 | +0.01 | +0.17% | 660457 | 39122.11 | 3.52% | | 601799 | 星宇股份 | 122.40 | 23.51 | +0.20 | +0.16% | 14486 | 17676.83 | 0.51% | | 600862 | 中航高科 | 25.64 | 30.81 | +0.04 | +0.16% | 178590 | 45736.57 | 1.28% | | 002531 | 天顺风能 | 6.67 | 130.69 | +0.01 | +0.15% | 147631 | 9836.8 | 0.83% | | 301272 | 英华特 | 40.32 | 36.83 | +0.06 | +0.15% | 10449 | 4208.84 | 3.34% | | 688225 | 亚信安全 | 20.90 | -116.34 | +0.03 | +0.14% | 36519.59 | 7621.76 | 0.91% | | 300390 | 天华新能 | 20.93 | 49.84 | +0.03 | +0.14% | 186459 | 39096.44 | 2.77% | | 603929 | 亚翔集成 | 38.27 | 14.59 | +0.05 | +0.13% | 14443 | 5518.86 | 0.68% | | 002747 | 埃斯顿 | 23.17 | -25.09 | +0.03 | +0.13% | 302593 | 69950.52 | 3.87% | | 688218 | 江苏北人 | 23.66 | 127.88 | +0.03 | +0.13% | 37564.88 | 8868.167 | 3.17% | | 300261 | 雅本化学 | 8.00 | -34.27 | +0.01 | +0.13% | 266343 | 21269.26 | 2.85% | | 603028 | 赛福天 | 8.15 | -12.85 | +0.01 | +0.12% | 115312 | 9396.83 | 4.02% | | 300680 | 隆盛科技 | 41.50 | 41.02 | +0.05 | +0.12% | 99987 | 41686.64 | 5.69% | | 301601 | 惠通科技 | 34.96 | 47.79 | +0.04 | +0.11% | 23898 | 8344.94 | 7.56% | | 002387 | 维信诺 | 9.69 | -5.63 | +0.01 | +0.10% | 121350 | 11724.26 | 0.87% | | 603666 | 亿嘉和 | 32.23 | -37.61 | +0.03 | +0.09% | 49640 | 15947.02 | 2.42% | | 600389 | 江山股份 | 21.73 | 31.44 | +0.02 | +0.09% | 44571 | 9636.529 | 1.03% | | 301285 | 鸿日达 | 51.02 | -436.75 | +0.04 | +0.08% | 79832 | 40895.36 | 10.14% | | 603787 | 新日股份 | 13.18 | 99.72 | +0.01 | +0.08% | 45273 | 5964.8 | 1.97% | | 300694 | 蠡湖股份 | 13.38 | 73.83 | +0.01 | +0.07% | 59002 | 7906.41 | 2.74% | | 301290 | 东星医疗 | 28.10 | 31.42 | +0.02 | +0.07% | 23977 | 6702.26 | 3.52% | | 300421 | 力星股份 | 16.69 | 85.59 | +0.01 | +0.06% | 152390 | 25358.51 | 6.62% | | 003015 | 日久光电 | 16.86 | 59.23 | +0.01 | +0.06% | 152011 | 25558.5 | 6.14% | | 605258 | 协和电子 | 32.46 | 40.86 | +0.01 | +0.03% | 20485 | 6642 | 2.33% | | 300623 | 捷捷微电 | 32.65 | 55.12 | +0.01 | +0.03% | 278270 | 90512.5 | 3.83% | | 001373 | 翔腾新材 | 33.65 | 357.85 | +0.01 | +0.03% | 12324 | 4123.22 | 3.72% | | 301278 | 快可电子 | 36.11 | 46.68 | +0.01 | +0.03% | 12581 | 4522.81 | 2.80% | | 002947 | 恒铭达 | 38.09 | 19.73 | +0.01 | +0.03% | 107683 | 40900.65 | 5.60% | | 000525 | 红太阳 | 6.85 | 22.38 | 0.00 | 0.00% | 173733 | 11875.58 | 1.75% | | 000727 | 冠捷科技 | 2.44 | -135.25 | 0.00 | 0.00% | 572018 | 13943.4 | 1.26% | | 600064 | 南京高科 | 7.69 | 7.03 | 0.00 | 0.00% | 149744 | 11505.54 | 0.87% | | 600327 | 大东方 | 5.00 | 72.34 | 0.00 | 0.00% | 214678 | 10761.5 | 2.43% | | 600370 | 三房巷 | 1.94 | -13.08 | 0.00 | 0.00% | 158252 | 3075.35 | 0.41% | | 600667 | 太极实业 | 6.85 | 23.01 | 0.00 | 0.00% | 303623 | 20798.65 | 1.44% | | 600981 | 汇鸿集团 | 3.06 | 44.76 | 0.00 | 0.00% | 271662 | 8300.95 | 1.21% | | 600970 | 中材国际 | 9.21 | 8.08 | 0.00 | 0.00% | 166161 | 15295.81 | 0.74% | | 002079 | 苏州固锝 | 10.22 | 80.32 | 0.00 | 0.00% | 175683 | 17929.9 | 2.17% | | 601007 | 金陵饭店 | 7.70 | 94.38 | 0.00 | 0.00% | 138835 | 10707.52 | 3.56% | | 300029 | *ST天龙 | 5.37 | -28.07 | 0.00 | 0.00% | 26845 | 1438.47 | 1.34% | | 300051 | 琏升科技 | 7.51 | -26.58 | 0.00 | 0.00% | 109014 | 8162.52 | 2.96% | | 002394 | 联发股份 | 10.11 | 12.88 | 0.00 | 0.00% | 91184 | 9201.46 | 2.82% | | 002438 | 江苏神通 | 14.70 | 24.81 | 0.00 | 0.00% | 131025 | 19239.36 | 2.79% | | 002471 | 中超控股 | 4.93 | -440.10 | 0.00 | 0.00% | 1430489 | 70511.22 | 10.96% | | 002608 | 江苏国信 | 7.55 | 8.58 | 0.00 | 0.00% | 121331 | 9145.72 | 0.32% | | 300284 | 苏交科 | 9.75 | 76.01 | 0.00 | 0.00% | 246906 | 24017.97 | 2.06% | | 603323 | 苏农银行 | 5.40 | 5.53 | 0.00 | 0.00% | 266185 | 14408.97 | 1.32% | | 603880 | 南卫股份 | 7.03 | -10.14 | 0.00 | 0.00% | 83899 | 5886.52 | 2.90% | | 603136 | 天目湖 | 12.69 | 31.87 | 0.00 | 0.00% | 50746 | 6445 | 1.88% | | 603389 | *ST亚振 | -- | -- | -- | -- | -- | -- | -- | | 300931 | 通用电梯 | 8.98 | -41.75 | 0.00 | 0.00% | 76953 | 6942.729 | 4.16% | | 300982 | 苏文电能 | 19.78 | 106.95 | 0.00 | 0.00% | 42560 | 8418.36 | 2.20% | | 301012 | 扬电科技 | 22.05 | 59.67 | 0.00 | 0.00% | 65470 | 14412.08 | 4.17% | | 688055 | 龙腾光电 | 4.08 | -72.05 | 0.00 | 0.00% | 74030.73 | 3019.726 | 0.22% | | 688355 | 明志科技 | 20.29 | 39.87 | 0.00 | 0.00% | 14458.62 | 2914.364 | 1.17% | | 301238 | 瑞泰新材 | 18.96 | 204.09 | 0.00 | 0.00% | 78081 | 14817.81 | 1.06% | | 688531 | 日联科技 | 63.00 | 72.04 | 0.00 | 0.00% | 53886.17 | 33618.05 | 5.04% | | 301559 | 中集环科 | 17.29 | 37.83 | 0.00 | 0.00% | 46012 | 7970.05 | 5.11% | | 688601 | 力芯微 | 43.06 | 69.90 | -0.01 | -0.02% | 32566.67 | 14004.33 | 2.44% | | 002223 | 鱼跃医疗 | 35.73 | 20.22 | -0.01 | -0.03% | 81906 | 29292.01 | 0.87% | | 837006 | 晟楠科技 | 33.99 | -355.78 | -0.01 | -0.03% | 26571 | 9055.701 | 7.75% | | 301329 | 信音电子 | 21.69 | 55.76 | -0.01 | -0.05% | 23221 | 5032.81 | 5.40% | | 688147 | 微导纳米 | 34.50 | 51.78 | -0.02 | -0.06% | 61654.29 | 21197.2 | 6.09% | | 688429 | 时创能源 | 15.06 | -7.98 | -0.01 | -0.07% | 12138.48 | 1829.63 | 1.01% | | 002802 | 洪汇新材 | 14.00 | 38.19 | -0.01 | -0.07% | 39035 | 5476.65 | 2.16% | | 002976 | 瑞玛精密 | 26.84 | -222.04 | -0.02 | -0.07% | 30617 | 8196.511 | 4.69% | | 688375 | 国博电子 | 65.65 | 92.85 | -0.05 | -0.08% | 17442.52 | 11413.75 | 0.29% | | 688186 | 广大特材 | 25.96 | 38.16 | -0.02 | -0.08% | 104568.1 | 27069.72 | 3.86% | | 605089 | 味知香 | 25.93 | 40.60 | -0.02 | -0.08% | 15015 | 3873.76 | 1.09% | | 000551 | 创元科技 | 12.08 | 21.88 | -0.01 | -0.08% | 122188 | 14712.98 | 2.53% | | 605133 | 嵘泰股份 | 32.11 | 53.66 | -0.03 | -0.09% | 42487 | 13603.57 | 1.77% | | 002530 | 金财互联 | 10.12 | 3792.49 | -0.01 | -0.10% | 279994 | 28325.88 | 4.03% | | 601952 | 苏垦农发 | 9.70 | 20.62 | -0.01 | -0.10% | 99726 | 9675.92 | 0.72% | | 688533 | 上声电子 | 28.52 | 22.76 | -0.03 | -0.11% | 17122.47 | 4879.567 | 1.05% | | 301339 | 通行宝 | 17.92 | 49.00 | -0.02 | -0.11% | 71277 | 12775.46 | 4.24% | | 688720 | 艾森股份 | 44.70 | 117.49 | -0.05 | -0.11% | 31160.55 | 14007.5 | 5.64% | | 838262 | 太湖雪 | 26.67 | 51.41 | -0.03 | -0.11% | 14599 | 3905.915 | 4.68% | | 301090 | 华润材料 | 8.26 | -24.05 | -0.01 | -0.12% | 46641 | 3865.82 | 0.32% | | 603382 | 海阳科技 | 31.92 | 33.31 | -0.04 | -0.13% | 28112 | 9003.569 | 7.91% | | 603369 | 今世缘 | 39.77 | 14.07 | -0.05 | -0.13% | 93324 | 37128.38 | 0.75% | | 601512 | 中新集团 | 7.90 | 27.91 | -0.01 | -0.13% | 39815 | 3149.94 | 0.27% | | 002349 | 精华制药 | 7.76 | 31.59 | -0.01 | -0.13% | 144410 | 11177.77 | 1.77% | | 603990 | 麦迪科技 | 15.10 | -17.40 | -0.02 | -0.13% | 134901 | 20282.22 | 4.40% | | 300382 | 斯莱克 | 14.78 | -65.59 | -0.02 | -0.14% | 146659 | 21689.86 | 2.26% | | 603381 | 永臻股份 | 21.42 | 22.32 | -0.03 | -0.14% | 13683 | 2932.15 | 0.96% | | 603879 | 永悦科技 | 7.00 | -15.80 | -0.01 | -0.14% | 52780 | 3687.07 | 1.47% | | 605300 | 佳禾食品 | 13.98 | 150.80 | -0.02 | -0.14% | 20597 | 2874.71 | 0.51% | | 300617 | 安靠智电 | 34.35 | 34.72 | -0.05 | -0.15% | 35149 | 12064.07 | 2.50% | | 002274 | 华昌化工 | 6.82 | 21.13 | -0.01 | -0.15% | 96610 | 6596.87 | 1.03% | | 603111 | 康尼机电 | 6.68 | 16.23 | -0.01 | -0.15% | 74076 | 4948.89 | 0.88% | | 920167 | 同享科技 | 19.86 | 347.12 | -0.03 | -0.15% | 12530 | 2488.29 | 1.92% | | 688607 | 康众医疗 | 30.60 | 204.26 | -0.05 | -0.16% | 31777.46 | 9817.832 | 3.61% | | 000570 | 苏常柴A | 6.03 | 142.66 | -0.01 | -0.17% | 91901 | 5540.54 | 1.65% | | 603036 | 如通股份 | 18.04 | 35.94 | -0.03 | -0.17% | 111020 | 20143.66 | 5.39% | | 600901 | 江苏金租 | 5.86 | 11.30 | -0.01 | -0.17% | 329359 | 19304.78 | 0.57% | | 301058 | 中粮科工 | 11.60 | 25.15 | -0.02 | -0.17% | 83831 | 9694.569 | 1.64% | | 002708 | 光洋股份 | 11.35 | 121.29 | -0.02 | -0.18% | 148669 | 16850.92 | 2.89% | | 300192 | 科德教育 | 16.80 | 38.86 | -0.03 | -0.18% | 265233 | 44092.44 | 8.17% | | 601928 | 凤凰传媒 | 11.15 | 16.23 | -0.02 | -0.18% | 97470 | 10875.49 | 0.38% | | 002478 | 常宝股份 | 5.55 | 8.63 | -0.01 | -0.18% | 108695 | 6042.76 | 1.51% | | 603299 | 苏盐井神 | 10.96 | 12.17 | -0.02 | -0.18% | 79683 | 8726.99 | 1.03% | | 605167 | 利柏特 | 10.93 | 20.68 | -0.02 | -0.18% | 39706 | 4352.5 | 0.88% | | 301418 | 协昌科技 | 38.22 | 121.54 | -0.07 | -0.18% | 10798 | 4130.84 | 3.67% | | 688076 | ST诺泰 | 46.00 | 29.63 | -0.09 | -0.20% | 76788.9 | 35516.43 | 2.43% | | 002559 | 亚威股份 | 10.08 | 80.00 | -0.02 | -0.20% | 193439 | 19499.44 | 3.87% | | 002090 | 金智科技 | 9.99 | 58.43 | -0.02 | -0.20% | 114836 | 11471.95 | 2.90% | | 600486 | 扬农化工 | 64.87 | 21.77 | -0.13 | -0.20% | 20829 | 13495.9 | 0.52% | | 600925 | 苏能股份 | 4.99 | 30.11 | -0.01 | -0.20% | 93218 | 4652.78 | 0.58% | | 301386 | 未来电器 | 24.00 | 37.19 | -0.05 | -0.21% | 25461 | 6102.42 | 5.93% | | 688755 | 汉邦科技 | 47.40 | 49.24 | -0.10 | -0.21% | 10812.71 | 5120.37 | 6.54% | | 603185 | 弘元绿能 | 18.74 | -4.86 | -0.04 | -0.21% | 89566 | 16767.56 | 1.32% | | 601500 | 通用股份 | 4.68 | 22.97 | -0.01 | -0.21% | 193557 | 9057.689 | 1.22% | | 002877 | 智能自控 | 8.88 | 226.83 | -0.02 | -0.22% | 41377 | 3675.7 | 1.72% | | 000301 | 东方盛虹 | 8.80 | -26.41 | -0.02 | -0.23% | 106620 | 9361.85 | 0.16% | | 300708 | 聚灿光电 | 13.17 | 44.91 | -0.03 | -0.23% | 181972 | 23964.96 | 3.48% | | 000890 | 法尔胜 | 4.38 | -20.80 | -0.01 | -0.23% | 218266 | 9591.649 | 5.20% | | 688178 | 万德斯 | 25.40 | -24.80 | -0.06 | -0.24% | 16797.05 | 4234.732 | 1.98% | | 002172 | 澳洋健康 | 4.21 | 113.83 | -0.01 | -0.24% | 360938 | 15160.21 | 4.72% | | 603291 | 联合水务 | 12.28 | 40.34 | -0.03 | -0.24% | 52259 | 6404.4 | 4.02% | | 300933 | 中辰股份 | 8.16 | 101.94 | -0.02 | -0.24% | 85624 | 6985.311 | 1.82% | | 301258 | 富士莱 | 38.92 | 103.25 | -0.10 | -0.26% | 48218 | 18494.8 | 14.24% | | 300721 | 怡达股份 | 15.51 | -80.92 | -0.04 | -0.26% | 60092 | 9346.2 | 4.39% | | 603358 | 华达科技 | 38.24 | 162.34 | -0.10 | -0.26% | 32387 | 12329.86 | 0.74% | | 300715 | 凯伦股份 | 11.19 | -7.98 | -0.03 | -0.27% | 38244 | 4278.49 | 1.12% | | 002081 | 金螳螂 | 3.68 | 17.61 | -0.01 | -0.27% | 177226 | 6522.43 | 0.67% | | 600406 | 国电南瑞 | 21.87 | 22.83 | -0.06 | -0.27% | 467726 | 102392.2 | 0.58% | | 000919 | 金陵药业 | 7.25 | 247.54 | -0.02 | -0.28% | 239465 | 17307.51 | 4.06% | | 300936 | 中英科技 | 42.91 | 135.54 | -0.12 | -0.28% | 22660 | 9711.689 | 4.77% | | 002635 | 安洁科技 | 13.98 | 49.12 | -0.04 | -0.29% | 96293 | 13461.99 | 2.44% | | 688358 | 祥生医疗 | 34.60 | 28.40 | -0.10 | -0.29% | 19546.37 | 6779.273 | 1.74% | | 600300 | 维维股份 | 3.43 | 15.61 | -0.01 | -0.29% | 250775 | 8600.58 | 1.55% | | 688670 | 金迪克 | 16.67 | -22.92 | -0.05 | -0.30% | 15659.8 | 2612.994 | 1.27% | | 300682 | 朗新集团 | 19.94 | -94.61 | -0.06 | -0.30% | 220873 | 43893.59 | 2.14% | | 301611 | 珂玛科技 | 55.65 | 69.80 | -0.17 | -0.30% | 38212 | 21207.43 | 6.37% | | 300141 | 和顺电气 | 9.77 | -60.73 | -0.03 | -0.31% | 43592 | 4266.58 | 1.72% | | 301266 | 宇邦新材 | 34.95 | 102.05 | -0.11 | -0.31% | 21284 | 7429.97 | 2.04% | | 603366 | 日出东方 | 9.53 | 35.55 | -0.03 | -0.31% | 93669 | 8918.511 | 1.15% | | 832802 | 保丽洁 | 18.94 | 67.74 | -0.06 | -0.32% | 23216 | 4386.489 | 10.51% | | 600078 | 澄星股份 | 6.19 | -25.07 | -0.02 | -0.32% | 74165 | 4583.05 | 1.12% | | 301310 | 鑫宏业 | 43.04 | 48.14 | -0.14 | -0.32% | 27653 | 11979.24 | 5.50% | | 600908 | 无锡银行 | 6.12 | 5.91 | -0.02 | -0.33% | 128753 | 7895.14 | 0.64% | | 301665 | 泰禾股份 | 29.92 | 46.04 | -0.10 | -0.33% | 20159 | 6036.75 | 5.61% | | 300819 | 聚杰微纤 | 26.83 | 58.97 | -0.09 | -0.33% | 37855 | 10161.46 | 2.81% | | 301106 | 骏成科技 | 32.22 | 33.15 | -0.11 | -0.34% | 14989 | 4832.79 | 1.47% | | 603387 | 基蛋生物 | 8.78 | 22.05 | -0.03 | -0.34% | 68134 | 5977.08 | 1.34% | | 300354 | 东华测试 | 40.95 | 45.89 | -0.14 | -0.34% | 26194 | 10742.01 | 3.22% | | 301179 | 泽宇智能 | 16.65 | 32.19 | -0.06 | -0.36% | 108028 | 17881.98 | 4.60% | | 600533 | 栖霞建设 | 2.76 | -3.19 | -0.01 | -0.36% | 149515 | 4132.01 | 1.42% | | 300709 | 精研科技 | 46.43 | 66.82 | -0.17 | -0.36% | 104921 | 48603.81 | 7.05% | | 834014 | 特瑞斯 | 13.65 | 29.95 | -0.05 | -0.36% | 8980 | 1115.34 | 1.29% | | 300905 | 宝丽迪 | 32.69 | 50.52 | -0.12 | -0.37% | 77580 | 25342.38 | 5.61% | | 601890 | 亚星锚链 | 10.80 | 38.89 | -0.04 | -0.37% | 655456 | 71044.34 | 6.83% | | 002866 | 传艺科技 | 18.58 | -112.30 | -0.07 | -0.38% | 68153 | 12671.62 | 3.76% | | 601010 | 文峰股份 | 2.63 | 35.72 | -0.01 | -0.38% | 344097 | 9083.77 | 1.86% | | 002156 | 通富微电 | 28.59 | 63.76 | -0.11 | -0.38% | 595378 | 169577.7 | 3.92% | | 000910 | 大亚圣象 | 7.72 | 40.14 | -0.03 | -0.39% | 42976 | 3322.8 | 0.79% | | 002692 | 远程股份 | 5.08 | 48.41 | -0.02 | -0.39% | 101520 | 5168.77 | 1.41% | | 002631 | 德尔未来 | 4.99 | -37.89 | -0.02 | -0.40% | 112542 | 5617.28 | 1.48% | | 002367 | 康力电梯 | 7.46 | 15.97 | -0.03 | -0.40% | 79840 | 5960.01 | 1.00% | | 300292 | 吴通控股 | 4.96 | 70.38 | -0.02 | -0.40% | 329344 | 16324.26 | 2.95% | | 603097 | 江苏华辰 | 22.25 | 41.03 | -0.09 | -0.40% | 28015 | 6229.63 | 1.75% | | 603066 | 音飞储存 | 12.29 | 67.83 | -0.05 | -0.41% | 53360 | 6551.57 | 1.81% | | 688496 | 清越科技 | 9.80 | -56.92 | -0.04 | -0.41% | 42903.64 | 4214.121 | 1.80% | | 002077 | 大港股份 | 14.50 | 350.20 | -0.06 | -0.41% | 170511 | 24732.11 | 2.94% | | 002623 | 亚玛顿 | 21.18 | -31.51 | -0.09 | -0.42% | 77280 | 16312.5 | 3.89% | | 002778 | 中晟高科 | 18.81 | -20.52 | -0.08 | -0.42% | 61971 | 11837.24 | 5.04% | | 601700 | 风范股份 | 4.69 | -342.02 | -0.02 | -0.42% | 90497 | 4241.17 | 0.79% | | 001332 | 锡装股份 | 39.65 | 16.62 | -0.17 | -0.43% | 10586 | 4186.6 | 3.92% | | 002483 | 润邦股份 | 6.99 | 12.58 | -0.03 | -0.43% | 141120 | 9843.13 | 1.59% | | 603007 | *ST花王 | 4.64 | -5.07 | -0.02 | -0.43% | 85254 | 3976.79 | 1.71% | | 300575 | 中旗股份 | 6.84 | -261.06 | -0.03 | -0.44% | 115223 | 7879.689 | 3.36% | | 002839 | 张家港行 | 4.48 | 5.78 | -0.02 | -0.44% | 324921 | 14598.96 | 1.33% | | 870299 | 灿能电力 | 20.07 | 71.11 | -0.09 | -0.45% | 19453 | 3904.703 | 4.32% | | 600400 | 红豆股份 | 2.20 | -16.28 | -0.01 | -0.45% | 235428 | 5195.06 | 1.03% | | 600527 | 江南高纤 | 2.14 | 96.17 | -0.01 | -0.47% | 327718 | 7014.8 | 1.89% | | 301287 | 康力源 | 42.65 | 34.42 | -0.20 | -0.47% | 18209 | 7730.32 | 10.69% | | 002998 | 优彩资源 | 8.52 | 43.60 | -0.04 | -0.47% | 97066 | 8266.591 | 3.99% | | 603018 | 华设集团 | 8.29 | 16.31 | -0.04 | -0.48% | 119785 | 9946.591 | 1.75% | | 300190 | 维尔利 | 3.93 | -3.77 | -0.02 | -0.51% | 145962 | 5770.02 | 1.88% | | 603212 | 赛伍技术 | 11.78 | -14.87 | -0.06 | -0.51% | 177367 | 20841.48 | 4.05% | | 603201 | 常润股份 | 17.66 | 13.42 | -0.09 | -0.51% | 33757 | 5971.13 | 1.80% | | 301063 | 海锅股份 | 28.66 | 63.83 | -0.15 | -0.52% | 23378 | 6718.18 | 2.87% | | 835857 | 百甲科技 | 7.64 | -124.24 | -0.04 | -0.52% | 51742 | 3968.9 | 4.48% | | 300295 | 三六五网 | 15.13 | -30.55 | -0.08 | -0.53% | 62278 | 9489.84 | 3.72% | | 600736 | 苏州高新 | 5.66 | 39.27 | -0.03 | -0.53% | 150085 | 8500.511 | 1.30% | | 300172 | 中电环保 | 5.66 | 50.62 | -0.03 | -0.53% | 236498 | 13392.19 | 4.52% | | 002304 | 洋河股份 | 68.88 | 24.38 | -0.37 | -0.53% | 46455 | 32070.79 | 0.31% | | 603916 | 苏博特 | 11.16 | 48.71 | -0.06 | -0.53% | 103003 | 11525.74 | 2.45% | | 300927 | 江天化学 | 27.52 | 13.89 | -0.15 | -0.54% | 33605 | 9228.17 | 2.39% | | 300522 | 世名科技 | 14.41 | 416.76 | -0.08 | -0.55% | 148058 | 21440.15 | 5.63% | | 301195 | 北路智控 | 39.22 | 25.08 | -0.22 | -0.56% | 30925 | 12123.84 | 3.53% | | 600377 | 宁沪高速 | 14.01 | 14.37 | -0.08 | -0.57% | 82720 | 11597.18 | 0.22% | | 600713 | 南京医药 | 5.24 | 11.65 | -0.03 | -0.57% | 113999 | 5976.9 | 0.89% | | 300717 | 华信新材 | 24.37 | 44.88 | -0.14 | -0.57% | 132918 | 32172.64 | 13.05% | | 600398 | 海澜之家 | 6.96 | 15.15 | -0.04 | -0.57% | 404190 | 28069.27 | 0.84% | | 603161 | 科华控股 | 13.79 | 30.67 | -0.08 | -0.58% | 72327 | 9971.5 | 3.79% | | 688450 | 光格科技 | 30.52 | -29.08 | -0.18 | -0.59% | 7113.75 | 2177.994 | 1.45% | | 603203 | 快克智能 | 28.26 | 32.77 | -0.17 | -0.60% | 35395 | 9961.85 | 1.42% | | 605183 | 确成股份 | 21.20 | 15.85 | -0.13 | -0.61% | 47125 | 9953.12 | 1.14% | | 688096 | 京源环保 | 9.77 | -139.07 | -0.06 | -0.61% | 42709.91 | 4174.201 | 1.81% | | 301101 | 明月镜片 | 45.31 | 50.24 | -0.28 | -0.61% | 47898 | 21649.91 | 2.51% | | 600475 | 华光环能 | 22.31 | 32.97 | -0.14 | -0.62% | 253735 | 56581.2 | 2.69% | | 603041 | 美思德 | 12.66 | 51.12 | -0.08 | -0.63% | 28599 | 3625.77 | 1.56% | | 600510 | 黑牡丹 | 6.32 | 64.35 | -0.04 | -0.63% | 218071 | 13762.93 | 2.11% | | 603307 | 扬州金泉 | 40.13 | 20.57 | -0.26 | -0.64% | 5957 | 2387.56 | 3.50% | | 301360 | 荣旗科技 | 53.60 | 67.32 | -0.35 | -0.65% | 10816 | 5805.56 | 4.38% | | 603206 | 嘉环科技 | 18.15 | 86.52 | -0.12 | -0.66% | 53570 | 9718.78 | 1.76% | | 603078 | 江化微 | 19.34 | 74.54 | -0.13 | -0.67% | 272205 | 53046.56 | 7.06% | | 688166 | 博瑞医药 | 112.79 | 345.39 | -0.76 | -0.67% | 87072.62 | 98652.23 | 2.06% | | 601860 | 紫金银行 | 2.96 | 6.61 | -0.02 | -0.67% | 531078 | 15804.24 | 1.50% | | 600099 | 林海股份 | 11.79 | 129.71 | -0.08 | -0.67% | 25040 | 2961.41 | 1.14% | | 603351 | 威尔药业 | 32.04 | 29.24 | -0.22 | -0.68% | 14742 | 4705.74 | 1.09% | | 837046 | 亿能电力 | 16.00 | 113.43 | -0.11 | -0.68% | 18467 | 2968.449 | 3.59% | | 603117 | 万林物流 | 5.81 | 302.15 | -0.04 | -0.68% | 86326 | 5009.59 | 1.44% | | 300385 | 雪浪环境 | 5.78 | -3.94 | -0.04 | -0.69% | 56285 | 3249.54 | 1.94% | | 002966 | 苏州银行 | 8.57 | 7.41 | -0.06 | -0.70% | 291485 | 25069.29 | 0.66% | | 002293 | 罗莱生活 | 8.55 | 15.63 | -0.06 | -0.70% | 51744 | 4433.11 | 0.63% | | 688426 | 康为世纪 | 24.18 | -18.02 | -0.17 | -0.70% | 9636.75 | 2355.154 | 2.61% | | 002513 | 蓝丰生化 | 5.68 | -8.73 | -0.04 | -0.70% | 79339 | 4525.63 | 3.01% | | 000777 | 中核科技 | 21.26 | 35.03 | -0.15 | -0.70% | 123302 | 26249.81 | 3.22% | | 833284 | 灵鸽科技 | 25.49 | -80.86 | -0.18 | -0.70% | 32940 | 8402.481 | 4.86% | | 000626 | 远大控股 | 7.08 | -12.63 | -0.05 | -0.70% | 58035 | 4112.88 | 1.15% | | 688711 | 宏微科技 | 28.69 | -523.48 | -0.21 | -0.73% | 131818 | 38483.33 | 6.19% | | 872392 | 佳合科技 | 34.01 | 72.93 | -0.25 | -0.73% | 5387 | 1834.57 | 1.48% | | 688231 | 隆达股份 | 21.15 | 77.93 | -0.16 | -0.75% | 40703.19 | 8654.546 | 3.22% | | 603928 | 兴业股份 | 15.66 | 108.68 | -0.12 | -0.76% | 68432 | 10772.8 | 2.61% | | 603332 | 苏州龙杰 | 14.35 | 53.48 | -0.11 | -0.76% | 57209 | 8221.609 | 2.64% | | 603530 | 神马电力 | 29.99 | 39.24 | -0.23 | -0.76% | 53289 | 15859.52 | 1.25% | | 603968 | 醋化股份 | 12.90 | -31.59 | -0.10 | -0.77% | 24521 | 3173.47 | 1.20% | | 002787 | 华源控股 | 8.97 | 38.99 | -0.07 | -0.77% | 72715 | 6527.71 | 2.90% | | 301168 | 通灵股份 | 39.61 | 84.13 | -0.31 | -0.78% | 17706 | 7032.07 | 1.86% | | 301591 | 肯特股份 | 48.29 | 53.04 | -0.38 | -0.78% | 47449 | 23077.22 | 13.98% | | 300160 | 秀强股份 | 6.26 | 21.04 | -0.05 | -0.79% | 317116 | 19833.86 | 4.16% | | 603016 | 新宏泰 | 27.38 | 58.56 | -0.22 | -0.80% | 20441 | 5595.02 | 1.38% | | 300429 | 强力新材 | 14.89 | -39.93 | -0.12 | -0.80% | 693838 | 103868 | 17.40% | | 603819 | 神力股份 | 12.33 | -56.92 | -0.10 | -0.80% | 60029 | 7413.1 | 2.76% | | 301088 | 戎美股份 | 14.74 | 33.29 | -0.12 | -0.81% | 23131 | 3412.14 | 1.23% | | 002796 | 世嘉科技 | 14.63 | 45.10 | -0.12 | -0.81% | 159952 | 23430.46 | 7.06% | | 688113 | 联测科技 | 41.26 | 28.71 | -0.34 | -0.82% | 13291.72 | 5569.884 | 2.06% | | 002445 | 中南文化 | 2.41 | 45.61 | -0.02 | -0.82% | 527416 | 12780.23 | 2.23% | | 688558 | 国盛智科 | 28.90 | 28.04 | -0.24 | -0.82% | 22983.66 | 6658.61 | 1.74% | | 603722 | 阿科力 | 44.30 | -165.17 | -0.37 | -0.83% | 55347 | 25214.43 | 5.78% | | 688060 | 云涌科技 | 41.88 | -56.27 | -0.35 | -0.83% | 4330.3 | 1816.488 | 0.72% | | 600128 | 苏豪弘业 | 10.75 | 78.60 | -0.09 | -0.83% | 94137 | 10177.7 | 3.81% | | 002685 | 华东重机 | 7.99 | 58.97 | -0.07 | -0.87% | 632527 | 50878.87 | 6.28% | | 603693 | 江苏新能 | 13.68 | 36.94 | -0.12 | -0.87% | 69729 | 9563.58 | 0.78% | | 600794 | 保税科技 | 4.56 | 32.86 | -0.04 | -0.87% | 277110 | 12645.53 | 2.31% | | 603878 | 武进不锈 | 5.69 | 36.27 | -0.05 | -0.87% | 103493 | 5900.93 | 1.84% | | 300864 | 南大环境 | 21.31 | 20.99 | -0.19 | -0.88% | 15401 | 3290.17 | 0.98% | | 600282 | 南钢股份 | 4.47 | 12.06 | -0.04 | -0.89% | 345008 | 15509.02 | 0.56% | | 300664 | 鹏鹞环保 | 5.56 | 21.47 | -0.05 | -0.89% | 114992 | 6389.76 | 1.53% | | 600854 | 春兰股份 | 5.54 | 21.22 | -0.05 | -0.89% | 67975 | 3772.81 | 1.31% | | 300554 | 三超新材 | 25.30 | -19.15 | -0.23 | -0.90% | 101764 | 26229.5 | 12.86% | | 603966 | 法兰泰克 | 10.97 | 24.78 | -0.10 | -0.90% | 184038 | 20247.18 | 4.63% | | 688048 | 长光华芯 | 74.32 | -149.24 | -0.68 | -0.91% | 104561.7 | 77847.64 | 9.84% | | 300466 | 赛摩智能 | 10.88 | -65.35 | -0.10 | -0.91% | 334372 | 36792.33 | 7.45% | | 300670 | 大烨智能 | 7.51 | -150.80 | -0.07 | -0.92% | 101548 | 7636.18 | 4.52% | | 301026 | 浩通科技 | 27.82 | 35.55 | -0.26 | -0.93% | 36728 | 10202.51 | 3.29% | | 301122 | 采纳股份 | 24.54 | 83.96 | -0.23 | -0.93% | 21656 | 5309.39 | 2.86% | | 301072 | 中捷精工 | 26.49 | -65.60 | -0.25 | -0.93% | 22089 | 5841.25 | 3.29% | | 688693 | 锴威特 | 38.95 | -30.51 | -0.37 | -0.94% | 32811.82 | 12901.95 | 8.64% | | 002391 | 长青股份 | 6.29 | -42.08 | -0.06 | -0.94% | 115291 | 7247.88 | 2.48% | | 301115 | 联检科技 | 16.44 | 173.53 | -0.16 | -0.96% | 24316 | 4007.05 | 2.30% | | 300549 | 优德精密 | 21.40 | 171.50 | -0.21 | -0.97% | 58630 | 12549.48 | 5.80% | | 300761 | 立华股份 | 20.31 | 10.32 | -0.20 | -0.98% | 93306 | 18923.73 | 1.48% | | 603065 | 宿迁联盛 | 9.07 | 104.91 | -0.09 | -0.98% | 51263 | 4680.3 | 2.61% | | 300798 | 锦鸡股份 | 9.02 | -502.44 | -0.09 | -0.99% | 184512 | 16715.7 | 4.95% | | 600716 | 凤凰股份 | 3.94 | -22.63 | -0.04 | -1.01% | 79961 | 3156.13 | 0.85% | | 603017 | 中衡设计 | 9.75 | 62.98 | -0.10 | -1.02% | 87200 | 8505.05 | 3.16% | | 000421 | 南京公用 | 6.75 | 52.59 | -0.07 | -1.03% | 108271 | 7318.84 | 1.89% | | 601975 | 招商南油 | 2.89 | 9.04 | -0.03 | -1.03% | 1535114 | 44338.66 | 3.20% | | 603406 | C天富龙 | 48.96 | 43.09 | -0.51 | -1.03% | 166768 | 83426.37 | 46.92% | | 002024 | ST易购 | 1.91 | 24.39 | -0.02 | -1.04% | 142650 | 2736.85 | 0.15% | | 003032 | *ST传智 | 6.68 | -21.81 | -0.07 | -1.04% | 58825 | 3939.82 | 2.14% | | 603906 | 龙蟠科技 | 14.94 | -17.55 | -0.16 | -1.06% | 260665 | 38979.26 | 4.61% | | 603519 | 立霸股份 | 13.05 | 21.44 | -0.14 | -1.06% | 34281 | 4482.2 | 1.29% | | 301016 | 雷尔伟 | 18.58 | 60.99 | -0.20 | -1.06% | 74390 | 13799.97 | 3.59% | | 300881 | 盛德鑫泰 | 36.84 | 17.98 | -0.40 | -1.07% | 27709 | 10236.7 | 4.83% | | 601100 | 恒立液压 | 76.20 | 40.47 | -0.83 | -1.08% | 89793 | 68325.6 | 0.67% | | 301491 | 汉桑科技 | 64.03 | 33.45 | -0.70 | -1.08% | 56295 | 36108.78 | 20.80% | | 836547 | 无锡晶海 | 25.59 | 42.02 | -0.28 | -1.08% | 13640 | 3496.781 | 3.83% | | 001236 | 弘业期货 | 12.76 | 290.30 | -0.14 | -1.09% | 459288 | 58501.21 | 6.06% | | 000738 | 航发控制 | 20.90 | 43.17 | -0.23 | -1.09% | 183775 | 38652.14 | 1.40% | | 301030 | 仕净科技 | 18.97 | -4.81 | -0.21 | -1.09% | 63760 | 12122.08 | 3.95% | | 603955 | 大千生态 | 39.41 | 235.55 | -0.44 | -1.10% | 68310 | 26637.67 | 5.03% | | 603626 | 科森科技 | 8.86 | -9.85 | -0.10 | -1.12% | 231761 | 20567.55 | 4.18% | | 603205 | 健尔康 | 30.20 | 37.97 | -0.35 | -1.15% | 33303 | 10065.9 | 8.54% | | 300450 | 先导智能 | 26.54 | 478.58 | -0.31 | -1.15% | 353046 | 94100.3 | 2.26% | | 833914 | 远航精密 | 33.06 | 46.02 | -0.39 | -1.17% | 40377 | 13473.58 | 4.04% | | 603660 | 苏州科达 | 7.55 | -33.58 | -0.09 | -1.18% | 222553 | 16859.04 | 4.18% | | 831641 | 格利尔 | 17.59 | 543.99 | -0.21 | -1.18% | 16083 | 2848.405 | 3.60% | | 002496 | *ST辉丰 | 1.64 | -13.16 | -0.02 | -1.20% | 197079 | 3248.83 | 1.67% | | 603375 | 盛景微 | 41.53 | 142.37 | -0.51 | -1.21% | 37675 | 15612.84 | 5.91% | | 688386 | 泛亚微透 | 65.65 | 56.14 | -0.81 | -1.22% | 15348.2 | 10108.13 | 1.69% | | 600805 | 悦达投资 | 5.63 | 174.14 | -0.07 | -1.23% | 121419 | 6866.98 | 1.43% | | 603269 | 海鸥股份 | 11.06 | 33.49 | -0.14 | -1.25% | 174388 | 19362.49 | 5.65% | | 603776 | 永安行 | 22.88 | -73.20 | -0.29 | -1.25% | 105448 | 24265.86 | 3.76% | | 002883 | 中设股份 | 12.48 | 2601.24 | -0.16 | -1.27% | 100199 | 12547.27 | 7.62% | | 300240 | 飞力达 | 8.54 | -385.81 | -0.11 | -1.27% | 199261 | 16955.68 | 5.48% | | 002455 | 百川股份 | 6.94 | 35.84 | -0.09 | -1.28% | 230937 | 15975.29 | 4.45% | | 000518 | *ST四环 | 2.30 | -19.26 | -0.03 | -1.29% | 114240 | 2635.81 | 1.11% | | 603059 | 倍加洁 | 32.03 | -38.37 | -0.43 | -1.32% | 63144 | 20269.22 | 6.29% | | 688376 | 美埃科技 | 50.00 | 33.85 | -0.70 | -1.38% | 30684.88 | 15190.53 | 6.02% | | 601133 | 柏诚股份 | 13.18 | 34.66 | -0.19 | -1.42% | 138276 | 18297.84 | 9.37% | | 688329 | 艾隆科技 | 22.80 | -156.45 | -0.33 | -1.43% | 21999.7 | 5093.287 | 2.85% | | 688633 | 星球石墨 | 28.14 | 29.65 | -0.41 | -1.44% | 19456.19 | 5508.797 | 1.35% | | 836699 | 海达尔 | 44.90 | 24.23 | -0.68 | -1.49% | 5721 | 2582.943 | 2.74% | | 603183 | 建研院 | 4.54 | 46.58 | -0.07 | -1.52% | 103529 | 4726.49 | 2.08% | | 300169 | 天晟新材 | 8.36 | -36.52 | -0.13 | -1.53% | 338109 | 28524.17 | 11.21% | | 300135 | 宝利国际 | 4.49 | 195.85 | -0.07 | -1.54% | 369218 | 16642.62 | 4.01% | | 301006 | 迈拓股份 | 17.23 | 30.12 | -0.27 | -1.54% | 28662 | 4956.17 | 3.45% | | 301155 | 海力风电 | 73.21 | 282.51 | -1.15 | -1.55% | 27392 | 20141.81 | 2.22% | | 300885 | 海昌新材 | 29.76 | 100.16 | -0.47 | -1.55% | 301641 | 88257.68 | 18.06% | | 300970 | 华绿生物 | 15.63 | -39.34 | -0.25 | -1.57% | 36971 | 5783.54 | 3.99% | | 873339 | 恒太照明 | 10.26 | 31.99 | -0.17 | -1.63% | 20996 | 2160.219 | 1.39% | | 300555 | ST路通 | 9.42 | -32.26 | -0.16 | -1.67% | 20953 | 1990.16 | 1.06% | | 301229 | 纽泰格 | 22.10 | 88.69 | -0.38 | -1.69% | 64844 | 14425.72 | 6.00% | | 002075 | 沙钢股份 | 6.81 | 82.39 | -0.12 | -1.73% | 1180676 | 81153.64 | 5.38% | | 688689 | 银河微电 | 27.10 | 57.59 | -0.48 | -1.74% | 29100.5 | 7922.115 | 2.26% | | 839371 | 欧福蛋业 | 10.87 | 51.44 | -0.20 | -1.81% | 33254 | 3651.884 | 1.72% | | 300537 | 广信材料 | 27.15 | -151.86 | -0.50 | -1.81% | 187318 | 51246.42 | 13.04% | | 301378 | 通达海 | 33.30 | -52.75 | -0.63 | -1.86% | 45735 | 15226.75 | 9.96% | | 301098 | 金埔园林 | 9.85 | 76.16 | -0.19 | -1.89% | 55727 | 5523.33 | 3.72% | | 002290 | 禾盛新材 | 30.49 | 56.61 | -0.59 | -1.90% | 41676 | 12732.5 | 1.68% | | 002221 | 东华能源 | 9.29 | 33.22 | -0.18 | -1.90% | 302325 | 28322.4 | 2.07% | | 603276 | 恒兴新材 | 17.51 | 117.49 | -0.34 | -1.90% | 34108 | 5988.98 | 4.39% | | 001234 | 泰慕士 | 24.07 | 42.65 | -0.47 | -1.92% | 56626 | 13692.65 | 6.19% | | 002652 | 扬子新材 | 4.08 | 310.01 | -0.08 | -1.92% | 601895 | 25095.04 | 11.75% | | 871263 | 莱赛激光 | 22.06 | -196.25 | -0.45 | -2.00% | 31728 | 7045.226 | 6.11% | | 601128 | 常熟银行 | 7.72 | 6.33 | -0.16 | -2.03% | 719460 | 55863.68 | 2.17% | | 300912 | 凯龙高科 | 16.42 | -7.55 | -0.35 | -2.09% | 50408 | 8356.609 | 5.87% | | 603400 | 华之杰 | 61.53 | 38.42 | -1.35 | -2.15% | 44008 | 26949.68 | 22.46% | | 002808 | *ST恒久 | 5.43 | -31.65 | -0.12 | -2.16% | 90618 | 4951.79 | 4.85% | | 688535 | 华海诚科 | 85.80 | 200.69 | -1.91 | -2.18% | 38687.13 | 33477.51 | 7.38% | | 601009 | 南京银行 | 11.74 | 7.05 | -0.28 | -2.33% | 725708 | 85613.05 | 0.59% | | 600919 | 江苏银行 | 11.20 | 6.31 | -0.27 | -2.35% | 1880559 | 212381 | 1.02% | | 872931 | 无锡鼎邦 | 18.33 | 46.42 | -0.45 | -2.40% | 14256 | 2631.338 | 4.95% | | 603810 | 丰山集团 | 16.25 | 190.77 | -0.40 | -2.40% | 41847 | 6853.15 | 2.53% | | 300500 | 启迪设计 | 15.15 | -28.53 | -0.38 | -2.45% | 146987 | 22342.62 | 8.77% | | 002315 | 焦点科技 | 50.36 | 32.84 | -1.27 | -2.46% | 143306 | 72392.89 | 7.09% | | 002040 | 南京港 | 10.42 | 31.80 | -0.27 | -2.53% | 596154 | 62290.65 | 12.27% | | 831834 | 三维装备 | 14.24 | 46.34 | -0.41 | -2.80% | 48446 | 6876.07 | 7.71% | | 603163 | 圣晖集成 | 33.45 | 27.90 | -0.98 | -2.85% | 50710 | 17012.33 | 14.49% | | 688539 | 高华科技 | 33.56 | 153.45 | -0.99 | -2.87% | 53032.52 | 17862.77 | 5.06% | | 603900 | 莱绅通灵 | 10.64 | -26.59 | -0.32 | -2.92% | 253628 | 26985.86 | 7.43% | | 300584 | 海辰药业 | 49.71 | 142.38 | -1.59 | -3.10% | 189096 | 92767.16 | 23.03% | | 300196 | 长海股份 | 15.43 | 20.60 | -0.52 | -3.26% | 251884 | 38830.2 | 10.23% | | 688273 | 麦澜德 | 51.10 | 48.59 | -1.73 | -3.27% | 123603.9 | 62293.37 | 33.56% | | 300873 | 海晨股份 | 26.01 | 20.40 | -0.97 | -3.60% | 163085 | 42527.01 | 9.77% | | 603518 | 锦泓集团 | 10.51 | 13.03 | -0.40 | -3.67% | 457838 | 49525.48 | 13.31% | | 600200 | *ST苏吴 | 1.04 | -151.08 | -0.04 | -3.70% | 766419.1 | 7945.58 | 10.78% | | 873665 | 科强股份 | 15.26 | 37.91 | -0.64 | -4.03% | 49007 | 7570.606 | 7.65% | | 601008 | 连云港 | 6.19 | 45.28 | -0.26 | -4.03% | 756786 | 46686.34 | 6.10% | | 600746 | 江苏索普 | 7.81 | 46.18 | -0.38 | -4.64% | 294389 | 22864.45 | 2.52% | | 603137 | 恒尚节能 | 15.65 | 31.53 | -0.83 | -5.04% | 48651 | 7777.19 | 6.60% |
|