|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博深股份(002282)通用设备制造业上涨家数:212下跌家数:13平均涨幅:+3.23%平均换手:5.11%总成交额:476.84亿元 更新时间：2025-05-06 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300421 | 力星股份 | 18.10 | 93.42 | +2.51 | +16.10% | 616310 | 105719.9 | 26.76% | | 300984 | 金沃股份 | 84.98 | 231.50 | +10.99 | +14.85% | 45218 | 36611.38 | 7.87% | | 002255 | 海陆重工 | 9.21 | 18.87 | +0.84 | +10.04% | 760674 | 68304.46 | 11.92% | | 002272 | 川润股份 | 10.75 | -41.45 | +0.98 | +10.03% | 719459.1 | 74696.54 | 18.60% | | 603270 | 金帝股份 | 27.34 | 54.71 | +2.49 | +10.02% | 106565 | 27817.4 | 15.07% | | 002553 | 南方精工 | 23.97 | 63.93 | +2.18 | +10.00% | 872948 | 201791 | 34.81% | | 002122 | 汇洲智能 | 3.63 | -21.01 | +0.33 | +10.00% | 1739775 | 61378.46 | 8.75% | | 002639 | 雪人股份 | 8.36 | 173.69 | +0.76 | +10.00% | 697772.9 | 57479.13 | 10.74% | | 603011 | 合锻智能 | 10.78 | -61.23 | +0.98 | +10.00% | 206972 | 22267.4 | 4.19% | | 600592 | 龙溪股份 | 24.68 | 82.25 | +2.24 | +9.98% | 465751 | 109722 | 11.66% | | 000903 | 云内动力 | 3.45 | -5.46 | +0.31 | +9.87% | 896771.1 | 30215.71 | 4.67% | | 003033 | 征和工业 | 46.36 | 24.00 | +3.25 | +7.54% | 40971 | 18345.53 | 5.08% | | 838810 | 春光智能 | 22.67 | -31.87 | +1.51 | +7.14% | 129739 | 28562.69 | 29.10% | | 300157 | 新锦动力 | 3.67 | -42.74 | +0.23 | +6.69% | 941900 | 33749.51 | 13.37% | | 688255 | 凯尔达 | 38.52 | 176.68 | +2.40 | +6.64% | 66659.15 | 24962.04 | 6.07% | | 000880 | 潍柴重机 | 37.58 | 64.55 | +2.29 | +6.49% | 284951 | 105355.8 | 17.57% | | 300260 | 新莱应材 | 33.88 | 66.16 | +2.06 | +6.47% | 291366 | 97396.98 | 10.13% | | 001380 | 华纬科技 | 34.76 | 25.48 | +2.08 | +6.36% | 72452 | 24354.11 | 12.18% | | 600875 | 东方电气 | 16.15 | 17.27 | +0.94 | +6.18% | 490801 | 77715.19 | 2.43% | | 831689 | 克莱特 | 41.17 | 57.31 | +2.36 | +6.08% | 41636 | 16939.08 | 10.98% | | 300904 | 威力传动 | 59.73 | -109.95 | +3.37 | +5.98% | 23351 | 13661.66 | 10.62% | | 300004 | 南风股份 | 7.55 | 45.60 | +0.42 | +5.89% | 345261 | 26038.03 | 7.19% | | 688678 | 福立旺 | 22.74 | 142.08 | +1.25 | +5.82% | 155729.6 | 34188.95 | 6.01% | | 688577 | 浙海德曼 | 63.78 | 201.68 | +3.50 | +5.81% | 11188.4 | 6989.486 | 1.41% | | 688165 | 埃夫特-U | 25.53 | -64.94 | +1.39 | +5.76% | 158171.1 | 39620.06 | 3.03% | | 873570 | 坤博精工 | 39.71 | 173.53 | +2.16 | +5.75% | 13645 | 5347.821 | 6.09% | | 301232 | 飞沃科技 | 27.49 | -15.27 | +1.49 | +5.73% | 35032 | 9436.82 | 7.84% | | 301273 | 瑞晨环保 | 24.41 | -50.37 | +1.31 | +5.67% | 10920 | 2647.82 | 3.15% | | 688251 | 井松智能 | 20.21 | 33.52 | +1.05 | +5.48% | 18632.05 | 3697.451 | 3.60% | | 600835 | 上海机电 | 23.33 | 25.70 | +1.17 | +5.28% | 209821 | 47546.94 | 2.60% | | 832662 | 方盛股份 | 24.27 | 74.63 | +1.20 | +5.20% | 28186 | 6758.51 | 11.47% | | 600243 | *ST海华 | 2.43 | -12.83 | +0.12 | +5.19% | 274517 | 6539.75 | 6.26% | | 002685 | 华东重机 | 7.33 | 54.10 | +0.36 | +5.16% | 578542 | 41740.55 | 5.74% | | 873169 | 七丰精工 | 16.06 | 94.18 | +0.78 | +5.10% | 20769 | 3321.266 | 4.09% | | 002816 | *ST和科 | 12.36 | -30.96 | +0.59 | +5.01% | 3226 | 398.73 | 0.32% | | 603966 | 法兰泰克 | 9.59 | 19.57 | +0.45 | +4.92% | 111813 | 10559.71 | 3.12% | | 300931 | 通用电梯 | 6.89 | -32.03 | +0.32 | +4.87% | 43081 | 2929.81 | 2.33% | | 603915 | 国茂股份 | 16.58 | 40.19 | +0.77 | +4.87% | 166484 | 27345.4 | 2.54% | | 000678 | 襄阳轴承 | 12.74 | -164.45 | +0.59 | +4.86% | 675128 | 84697.4 | 14.69% | | 301261 | 恒工精密 | 99.96 | 150.31 | +4.51 | +4.72% | 75154 | 73133.4 | 20.05% | | 300850 | 新强联 | 29.97 | 37.80 | +1.33 | +4.64% | 106539 | 31332.94 | 4.27% | | 300411 | 金盾股份 | 12.19 | 344.54 | +0.54 | +4.64% | 115709 | 13985.68 | 3.74% | | 002633 | 申科股份 | 12.56 | 269.95 | +0.55 | +4.58% | 92761 | 11506.74 | 6.21% | | 872808 | 曙光数创 | 55.23 | 179.83 | +2.40 | +4.54% | 23990 | 13171.84 | 1.23% | | 300990 | 同飞股份 | 48.26 | 38.89 | +2.06 | +4.46% | 40839 | 19461.94 | 5.28% | | 830896 | 旺成科技 | 21.15 | 60.52 | +0.90 | +4.44% | 52636 | 10866.58 | 11.85% | | 002480 | 新筑股份 | 5.69 | -12.35 | +0.24 | +4.40% | 199145 | 11134.82 | 2.59% | | 688409 | 富创精密 | 49.60 | 126.50 | +2.09 | +4.40% | 31863.89 | 15691.44 | 1.80% | | 300420 | 五洋自控 | 3.33 | -43.60 | +0.14 | +4.39% | 420860 | 13773.21 | 3.77% | | 300817 | 双飞集团 | 28.59 | 92.78 | +1.20 | +4.38% | 181593 | 50224.39 | 14.50% | | 600421 | *ST华嵘 | 4.81 | -183.14 | +0.20 | +4.34% | 180737 | 8156.77 | 9.24% | | 300809 | 华辰装备 | 44.24 | 191.98 | +1.83 | +4.32% | 129909 | 56453.35 | 8.63% | | 600841 | 动力新科 | 5.58 | -4.02 | +0.23 | +4.30% | 150368 | 8296.84 | 1.44% | | 688448 | 磁谷科技 | 28.15 | 43.46 | +1.16 | +4.30% | 8488.05 | 2365.844 | 1.77% | | 300772 | 运达股份 | 10.96 | 19.04 | +0.45 | +4.28% | 136561 | 14774.12 | 1.96% | | 301255 | 通力科技 | 42.14 | 96.72 | +1.73 | +4.28% | 37527 | 15462.28 | 13.80% | | 300611 | 美力科技 | 29.47 | 49.94 | +1.19 | +4.21% | 279286 | 79928.66 | 18.83% | | 688557 | 兰剑智能 | 23.22 | 13.61 | +0.92 | +4.13% | 34095.86 | 7745.519 | 4.67% | | 605100 | 华丰股份 | 21.50 | 66.67 | +0.85 | +4.12% | 54323 | 11591.93 | 3.20% | | 300853 | 申昊科技 | 22.52 | -13.51 | +0.89 | +4.11% | 53628 | 11905.44 | 4.86% | | 002689 | 远大智能 | 3.55 | 141.87 | +0.14 | +4.11% | 181158 | 6383.51 | 1.74% | | 301596 | 瑞迪智驱 | 128.89 | 71.23 | +5.07 | +4.09% | 17269 | 21705.28 | 12.53% | | 001306 | 夏厦精密 | 91.59 | 102.07 | +3.59 | +4.08% | 39471 | 35602.98 | 25.47% | | 838670 | 恒进感应 | 18.12 | 112.31 | +0.70 | +4.02% | 27283 | 4901.682 | 4.13% | | 002943 | 宇晶股份 | 25.00 | -11.52 | +0.96 | +3.99% | 59220 | 14589.56 | 4.49% | | 301448 | 开创电气 | 20.65 | 39.48 | +0.79 | +3.98% | 17495 | 3575.84 | 3.66% | | 603356 | 华菱精工 | 12.86 | -10.35 | +0.49 | +3.96% | 21527 | 2735.33 | 1.61% | | 603298 | 杭叉集团 | 19.53 | 12.30 | +0.74 | +3.94% | 55275 | 10654.1 | 0.42% | | 301032 | 新柴股份 | 14.00 | 41.38 | +0.53 | +3.93% | 99866 | 13847.24 | 6.25% | | 002520 | 日发精机 | 6.11 | -6.62 | +0.23 | +3.91% | 380327 | 23104.49 | 5.30% | | 000777 | 中核科技 | 17.47 | 28.79 | +0.65 | +3.86% | 107459 | 18687.9 | 2.80% | | 600619 | 海立股份 | 11.83 | 229.19 | +0.44 | +3.86% | 312105 | 36494.38 | 3.95% | | 301272 | 英华特 | 36.42 | 33.26 | +1.34 | +3.82% | 11859 | 4270.74 | 3.79% | | 301446 | 福事特 | 22.36 | 29.59 | +0.82 | +3.81% | 12836 | 2832.59 | 4.04% | | 301252 | 同星科技 | 34.83 | 32.77 | +1.27 | +3.78% | 21101 | 7261.06 | 6.47% | | 603131 | 上海沪工 | 17.11 | 2369.58 | +0.62 | +3.76% | 55507 | 9362.529 | 1.75% | | 300971 | 博亚精工 | 22.73 | 60.40 | +0.82 | +3.74% | 22822 | 5128.25 | 3.47% | | 002529 | *ST海源 | 5.56 | -9.04 | +0.20 | +3.73% | 178008 | 9609.34 | 6.85% | | 301125 | 腾亚精工 | 12.41 | 107.46 | +0.44 | +3.68% | 33010 | 4066.56 | 5.60% | | 301616 | 浙江华业 | 43.86 | 36.23 | +1.55 | +3.66% | 29657 | 12907.57 | 14.83% | | 300512 | 中亚股份 | 7.65 | 135.56 | +0.27 | +3.66% | 31929 | 2431.5 | 0.97% | | 002046 | 国机精工 | 15.89 | 30.14 | +0.56 | +3.65% | 254270 | 40133.36 | 4.84% | | 002877 | 智能自控 | 8.26 | 209.83 | +0.29 | +3.64% | 46694 | 3820.5 | 1.96% | | 002559 | 亚威股份 | 9.49 | 75.32 | +0.33 | +3.60% | 207160 | 19448.92 | 4.14% | | 831278 | 泰德股份 | 13.59 | 88.56 | +0.47 | +3.58% | 40390 | 5408.332 | 4.14% | | 300154 | 瑞凌股份 | 9.94 | 27.36 | +0.34 | +3.54% | 69148 | 6792.02 | 2.19% | | 301279 | 金道科技 | 25.22 | 51.95 | +0.86 | +3.53% | 20530 | 5125.69 | 7.14% | | 600067 | 冠城新材 | 2.66 | -5.68 | +0.09 | +3.50% | 373723 | 9831.409 | 2.69% | | 301399 | 英特科技 | 23.74 | 53.98 | +0.80 | +3.49% | 12293 | 2894.63 | 3.26% | | 835579 | 机科股份 | 29.40 | 460.48 | +0.99 | +3.48% | 26519 | 7737.855 | 5.95% | | 833455 | 汇隆活塞 | 10.41 | 50.69 | +0.35 | +3.48% | 13767 | 1422.794 | 1.48% | | 603315 | 福鞍股份 | 13.52 | 43.30 | +0.45 | +3.44% | 149268 | 19970.42 | 4.76% | | 300992 | 泰福泵业 | 22.52 | 88.76 | +0.74 | +3.40% | 16468 | 3667.03 | 2.13% | | 301056 | 森赫股份 | 8.94 | 28.12 | +0.29 | +3.35% | 33842 | 2993.19 | 1.92% | | 603321 | 梅轮电梯 | 7.43 | 34.87 | +0.24 | +3.34% | 38228 | 2821.99 | 1.26% | | 300473 | 德尔股份 | 27.92 | 85.82 | +0.89 | +3.29% | 58145 | 16020.57 | 3.88% | | 301020 | 密封科技 | 20.65 | 34.97 | +0.65 | +3.25% | 16964 | 3481.59 | 1.16% | | 301317 | 鑫磊股份 | 22.86 | 8.29 | +0.71 | +3.21% | 31253 | 7125.67 | 6.98% | | 002523 | 天桥起重 | 3.59 | 72.09 | +0.11 | +3.16% | 347532 | 12456.6 | 2.46% | | 873679 | 前进科技 | 19.59 | 41.07 | +0.59 | +3.11% | 6368 | 1236.412 | 2.44% | | 601002 | 晋亿实业 | 4.69 | 21.49 | +0.14 | +3.08% | 163924 | 7623.8 | 1.72% | | 300780 | 德恩精工 | 14.87 | -17.56 | +0.44 | +3.05% | 28490 | 4199.7 | 2.65% | | 002534 | 西子洁能 | 11.16 | 34.99 | +0.33 | +3.05% | 74300 | 8296.489 | 1.02% | | 002598 | 山东章鼓 | 9.52 | 47.40 | +0.28 | +3.03% | 53647 | 5052.11 | 1.90% | | 605259 | 绿田机械 | 17.70 | 14.76 | +0.52 | +3.03% | 41288 | 7229.649 | 2.39% | | 603269 | 海鸥股份 | 11.92 | 25.78 | +0.35 | +3.03% | 63485 | 7505.89 | 2.88% | | 300943 | 春晖智控 | 13.32 | 49.41 | +0.39 | +3.02% | 41029 | 5444.06 | 3.05% | | 831855 | 浙江大农 | 20.19 | 33.13 | +0.59 | +3.01% | 16508 | 3305.778 | 2.46% | | 002347 | 泰尔股份 | 6.54 | 877.12 | +0.19 | +2.99% | 211581 | 13803.34 | 4.29% | | 605286 | 同力日升 | 37.93 | 22.95 | +1.09 | +2.96% | 14924 | 5644.07 | 0.89% | | 300263 | 隆华科技 | 6.98 | 52.14 | +0.20 | +2.95% | 155715 | 10834.57 | 2.02% | | 002438 | 江苏神通 | 11.17 | 18.85 | +0.32 | +2.95% | 124678 | 13843.12 | 2.66% | | 873223 | 荣亿精密 | 10.88 | -63.51 | +0.31 | +2.93% | 19348 | 2084.366 | 2.37% | | 001379 | 腾达科技 | 19.68 | 51.38 | +0.56 | +2.93% | 19162 | 3737.65 | 2.85% | | 000837 | 秦川机床 | 13.07 | 236.08 | +0.37 | +2.91% | 745307.1 | 95799.19 | 7.40% | | 871478 | 巨能股份 | 28.78 | 297.64 | +0.81 | +2.90% | 19318 | 5551.638 | 8.40% | | 873833 | 美心翼申 | 22.43 | 74.50 | +0.63 | +2.89% | 68628 | 15137.83 | 21.69% | | 300126 | 锐奇股份 | 6.88 | -109.44 | +0.19 | +2.84% | 64953 | 4427.06 | 3.08% | | 833943 | 优机股份 | 21.88 | 25.93 | +0.60 | +2.82% | 22243 | 4797.083 | 5.40% | | 688697 | 纽威数控 | 19.68 | 20.28 | +0.53 | +2.77% | 32293.55 | 6303.23 | 3.95% | | 300024 | 机器人 | 17.12 | -131.66 | +0.46 | +2.76% | 340079 | 57821.59 | 2.21% | | 688648 | 中邮科技 | 26.82 | -24.28 | +0.72 | +2.76% | 31413.21 | 8331.359 | 4.75% | | 688605 | 先锋精科 | 61.11 | 59.13 | +1.64 | +2.76% | 15368.78 | 9301.148 | 4.04% | | 002152 | 广电运通 | 12.68 | 34.48 | +0.34 | +2.76% | 300760 | 37994.28 | 1.21% | | 300193 | 佳士科技 | 9.41 | 18.38 | +0.25 | +2.73% | 86769 | 8131.89 | 1.99% | | 300503 | 昊志机电 | 24.16 | 88.13 | +0.64 | +2.72% | 126236 | 30224.39 | 5.28% | | 301311 | 昆船智能 | 16.69 | -246.12 | +0.44 | +2.71% | 19291 | 3189.15 | 2.21% | | 002472 | 双环传动 | 34.61 | 27.20 | +0.91 | +2.70% | 170201 | 58786.38 | 2.26% | | 300083 | 创世纪 | 8.83 | 53.16 | +0.23 | +2.67% | 828340.9 | 72544.03 | 5.55% | | 000530 | 冰山冷热 | 5.39 | 40.88 | +0.14 | +2.67% | 179857 | 9640.3 | 3.00% | | 002158 | 汉钟精机 | 16.99 | 10.89 | +0.44 | +2.66% | 49778 | 8402.92 | 0.93% | | 300540 | 蜀道装备 | 21.28 | 51.76 | +0.55 | +2.65% | 15745 | 3333.87 | 1.08% | | 301603 | 乔锋智能 | 51.83 | 27.41 | +1.32 | +2.61% | 28677 | 14653.01 | 11.87% | | 601727 | 上海电气 | 7.47 | 125.71 | +0.19 | +2.61% | 1100842 | 81888.03 | 0.87% | | 688211 | 中科微至 | 28.12 | -53.39 | +0.71 | +2.59% | 4373.61 | 1217.994 | 0.33% | | 002903 | 宇环数控 | 21.34 | 704.32 | +0.53 | +2.55% | 77315 | 16372.21 | 7.43% | | 300907 | 康平科技 | 24.17 | 27.02 | +0.60 | +2.55% | 16354 | 3924.31 | 1.70% | | 603218 | 日月股份 | 12.19 | 19.10 | +0.30 | +2.52% | 59225 | 7196.05 | 0.58% | | 603277 | 银都股份 | 22.52 | 16.60 | +0.55 | +2.50% | 27506 | 6128.71 | 0.65% | | 603320 | 迪贝电气 | 16.96 | 34.19 | +0.41 | +2.48% | 28916 | 4874.02 | 1.94% | | 688218 | 江苏北人 | 21.29 | 115.07 | +0.51 | +2.45% | 33652.34 | 7093.004 | 2.84% | | 000570 | 苏常柴A | 5.44 | 128.70 | +0.13 | +2.45% | 145734 | 7878.86 | 2.62% | | 002686 | 亿利达 | 5.89 | 133.23 | +0.14 | +2.43% | 78294 | 4594.22 | 1.50% | | 003025 | 思进智能 | 17.02 | 21.55 | +0.40 | +2.41% | 37679 | 6374.68 | 1.90% | | 603325 | 博隆技术 | 91.40 | 16.33 | +2.11 | +2.36% | 6320 | 5678.38 | 2.26% | | 603201 | 常润股份 | 17.39 | 11.01 | +0.40 | +2.35% | 15157 | 2635.05 | 2.34% | | 002795 | 永和智控 | 5.29 | -8.03 | +0.12 | +2.32% | 111241 | 5872.43 | 2.56% | | 300145 | 中金环境 | 3.55 | 34.84 | +0.08 | +2.31% | 404153 | 14291.48 | 2.12% | | 000816 | 智慧农业 | 3.11 | -105.51 | +0.07 | +2.30% | 306403 | 9451.98 | 2.13% | | 603617 | 君禾股份 | 7.17 | 33.30 | +0.16 | +2.28% | 66363 | 4735.92 | 1.75% | | 301353 | 普莱得 | 29.68 | 35.35 | +0.65 | +2.24% | 11665 | 3432.92 | 4.67% | | 603082 | 北自科技 | 39.52 | 37.47 | +0.86 | +2.22% | 21986 | 8628 | 5.42% | | 300470 | 中密控股 | 36.87 | 19.00 | +0.80 | +2.22% | 23290 | 8502.02 | 1.18% | | 002011 | 盾安环境 | 11.54 | 11.67 | +0.25 | +2.21% | 92552 | 10581.13 | 1.01% | | 605060 | 联德股份 | 17.72 | 23.51 | +0.38 | +2.19% | 10287 | 1812.18 | 0.43% | | 300718 | 长盛轴承 | 81.70 | 106.18 | +1.75 | +2.19% | 158947 | 127802.6 | 8.20% | | 301368 | 丰立智能 | 72.96 | 578.62 | +1.53 | +2.14% | 66460 | 47838.65 | 10.36% | | 002248 | 华东数控 | 8.24 | 228.96 | +0.17 | +2.11% | 89598 | 7340.99 | 2.91% | | 300091 | 金通灵 | 2.43 | -2.66 | +0.05 | +2.10% | 326911 | 7909.64 | 2.21% | | 301559 | 中集环科 | 14.67 | 32.10 | +0.30 | +2.09% | 18342 | 2670.77 | 2.04% | | 870508 | 丰安股份 | 19.59 | 36.28 | +0.39 | +2.03% | 12982 | 2521.749 | 3.17% | | 600218 | 全柴动力 | 8.54 | 42.36 | +0.17 | +2.03% | 61785 | 5275.73 | 1.42% | | 301028 | 东亚机械 | 11.56 | 19.86 | +0.23 | +2.03% | 64791 | 7421.871 | 2.63% | | 002774 | 快意电梯 | 8.13 | 23.90 | +0.16 | +2.01% | 37397 | 3017.19 | 1.33% | | 603757 | 大元泵业 | 21.35 | 13.87 | +0.42 | +2.01% | 11227 | 2386.65 | 0.68% | | 688558 | 国盛智科 | 24.40 | 23.67 | +0.48 | +2.01% | 10588.22 | 2569.827 | 0.80% | | 836270 | 天铭科技 | 17.32 | 29.13 | +0.34 | +2.00% | 14240 | 2461.377 | 1.76% | | 601882 | 海天精工 | 19.39 | 20.60 | +0.38 | +2.00% | 21940 | 4233.89 | 0.42% | | 300257 | 开山股份 | 8.89 | 27.02 | +0.17 | +1.95% | 61308 | 5443.18 | 0.64% | | 300161 | 华中数控 | 27.92 | -123.65 | +0.53 | +1.94% | 33202 | 9229.369 | 1.70% | | 000811 | 冰轮环境 | 11.70 | 14.87 | +0.22 | +1.92% | 122811 | 14432.69 | 1.65% | | 603090 | 宏盛股份 | 25.05 | 43.99 | +0.47 | +1.91% | 18403 | 4571.07 | 1.84% | | 002808 | *ST恒久 | 3.20 | -18.65 | +0.06 | +1.91% | 92154 | 2943.27 | 4.93% | | 300607 | 拓斯达 | 29.34 | -51.57 | +0.55 | +1.91% | 208201 | 60589.36 | 6.17% | | 002050 | 三花智控 | 27.31 | 30.38 | +0.51 | +1.90% | 829972.9 | 225860.4 | 2.26% | | 001268 | 联合精密 | 21.45 | 31.01 | +0.40 | +1.90% | 34452 | 7342.86 | 8.27% | | 002871 | 伟隆股份 | 10.20 | 16.65 | +0.19 | +1.90% | 27932 | 2843.84 | 2.31% | | 688092 | 爱科科技 | 21.03 | 28.49 | +0.38 | +1.84% | 9163.479 | 1923.311 | 1.11% | | 002483 | 润邦股份 | 6.21 | 11.17 | +0.11 | +1.80% | 191248 | 11868.75 | 2.16% | | 002009 | 天奇股份 | 15.31 | -28.62 | +0.27 | +1.80% | 360670 | 54778.05 | 10.20% | | 603667 | 五洲新春 | 38.03 | 152.44 | +0.64 | +1.71% | 228363 | 86285.65 | 6.24% | | 001288 | 运机集团 | 29.88 | 30.27 | +0.49 | +1.67% | 18611 | 5532.47 | 1.13% | | 601615 | 明阳智能 | 10.37 | 68.48 | +0.16 | +1.57% | 161352 | 16712.13 | 0.71% | | 301107 | 瑜欣电子 | 35.18 | 36.34 | +0.54 | +1.56% | 18896 | 6619.85 | 8.82% | | 300441 | 鲍斯股份 | 8.03 | 6.33 | +0.12 | +1.52% | 115851 | 9271.67 | 1.85% | | 301309 | 万得凯 | 24.20 | 16.93 | +0.36 | +1.51% | 10069 | 2437.8 | 4.03% | | 000410 | 沈阳机床 | 6.89 | 895.96 | +0.10 | +1.47% | 110586 | 7549.72 | 0.66% | | 688305 | 科德数控 | 76.51 | 57.54 | +1.08 | +1.43% | 18730.18 | 14238.01 | 1.84% | | 603194 | 中力股份 | 34.21 | 16.02 | +0.43 | +1.27% | 18380 | 6271.25 | 3.69% | | 301079 | 邵阳液压 | 27.99 | 546.21 | +0.35 | +1.27% | 168210 | 46740.96 | 24.17% | | 301548 | 崇德科技 | 48.53 | 36.89 | +0.60 | +1.25% | 21533 | 10354.56 | 8.21% | | 301151 | 冠龙节能 | 15.47 | 33.71 | +0.19 | +1.24% | 32750 | 5051.52 | 5.88% | | 601177 | 杭齿前进 | 20.33 | 34.26 | +0.24 | +1.19% | 448968 | 91260.57 | 11.22% | | 001400 | C江顺科 | 55.68 | 21.31 | +0.65 | +1.18% | 21003 | 11592.54 | 14.00% | | 301070 | 开勒股份 | 55.92 | -565.86 | +0.64 | +1.16% | 13034 | 7245.23 | 3.07% | | 000404 | 长虹华意 | 7.00 | 10.35 | +0.08 | +1.16% | 144124 | 10052.34 | 2.08% | | 688433 | 华曙高科 | 40.50 | 396.19 | +0.46 | +1.15% | 21061.32 | 8576.298 | 1.04% | | 002202 | 金风科技 | 8.85 | 17.84 | +0.10 | +1.14% | 328355 | 28950.05 | 0.98% | | 002282 | 博深股份 | 7.33 | 20.10 | +0.08 | +1.10% | 32315 | 2370.91 | 0.64% | | 002884 | 凌霄泵业 | 15.94 | 12.61 | +0.17 | +1.08% | 38268 | 6103.36 | 1.40% | | 002896 | 中大力德 | 92.00 | 189.04 | +0.90 | +0.99% | 93805 | 85699.48 | 6.21% | | 688360 | 德马科技 | 24.64 | 45.09 | +0.24 | +0.98% | 55071.06 | 13606.87 | 3.16% | | 920002 | 万达轴承 | 242.28 | 127.33 | +2.28 | +0.95% | 10771 | 25920.36 | 18.73% | | 600444 | 国机通用 | 14.90 | 51.69 | +0.14 | +0.95% | 22301 | 3330.13 | 1.52% | | 603173 | 福斯达 | 30.26 | 15.56 | +0.28 | +0.93% | 68164 | 20550.46 | 13.76% | | 688017 | 绿的谐波 | 148.60 | 483.57 | +1.15 | +0.78% | 34324.13 | 51092.71 | 2.03% | | 688455 | 科捷智能 | 11.60 | -30.35 | +0.06 | +0.52% | 8484.349 | 983.131 | 0.66% | | 301043 | 绿岛风 | 31.12 | 21.39 | +0.16 | +0.52% | 6320 | 1965.53 | 0.93% | | 688660 | 电气风电 | 7.78 | -13.65 | +0.02 | +0.26% | 144947.2 | 11193.8 | 1.09% | | 300669 | 沪宁股份 | 21.46 | 167.63 | +0.03 | +0.14% | 5454 | 1172.48 | 0.30% | | 603187 | 海容冷链 | 10.98 | 12.37 | +0.01 | +0.09% | 43053 | 4728.86 | 1.11% | | 603611 | 诺力股份 | 18.90 | 10.38 | +0.01 | +0.05% | 53340 | 10072.21 | 2.07% | | 600894 | 广日股份 | 10.45 | 11.15 | 0.00 | 0.00% | 114103 | 11931.18 | 1.33% | | 300185 | 通裕重工 | -- | -- | -- | -- | -- | -- | -- | | 688090 | 瑞松科技 | 41.63 | 318.97 | -0.02 | -0.05% | 16772.82 | 6989.397 | 1.78% | | 603391 | 力聚热能 | 38.06 | 13.69 | -0.03 | -0.08% | 10286 | 3914.73 | 4.52% | | 000595 | *ST宝实 | 4.28 | -27.93 | -0.01 | -0.23% | 663749 | 27451.71 | 5.83% | | 002418 | 康盛股份 | 3.39 | -43.72 | -0.01 | -0.29% | 994011.1 | 33802.68 | 8.75% | | 605389 | 长龄液压 | 31.87 | 49.81 | -0.11 | -0.34% | 8543 | 2729.67 | 0.63% | | 603279 | 景津装备 | 16.16 | 11.84 | -0.08 | -0.49% | 47063 | 7604.92 | 0.82% | | 301029 | 怡合达 | 23.12 | 34.11 | -0.13 | -0.56% | 180826 | 41772.83 | 3.91% | | 688333 | 铂力特 | 67.30 | 206.60 | -0.38 | -0.56% | 29119.34 | 19870.54 | 1.07% | | 603699 | 纽威股份 | 26.59 | 16.73 | -0.19 | -0.71% | 46827 | 12437.5 | 0.62% | | 001225 | 和泰机电 | 34.00 | 46.02 | -0.77 | -2.21% | 11971 | 4090.65 | 5.69% | | 002367 | 康力电梯 | 7.06 | 15.14 | -0.16 | -2.22% | 296058 | 20858.88 | 5.62% | | 002630 | ST华西 | 3.27 | -10.22 | -0.17 | -4.94% | 3886 | 127.07 | 0.04% | | 601956 | 东贝集团 | 6.37 | 31.85 | -0.36 | -5.35% | 940646 | 59480.12 | 15.21% |
|