|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博深股份(002282)河北省上涨家数:70下跌家数:7平均涨幅:+2.23%平均换手:2.80%总成交额:192.02亿元 更新时间：2025-05-06 14:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | ST汇金 | 6.79 | -13.38 | +0.80 | +13.36% | 218657 | 14304.68 | 4.13% | | 300255 | 常山药业 | 23.46 | -117.16 | +2.43 | +11.55% | 405267 | 92362.69 | 4.42% | | 300491 | 通合科技 | 18.84 | 338.48 | +1.74 | +10.18% | 161637 | 29997.17 | 10.42% | | 000158 | 常山北明 | 24.82 | -71.45 | +2.26 | +10.02% | 2581879 | 620946.9 | 16.26% | | 001301 | 尚太科技 | 52.30 | 14.69 | +2.93 | +5.93% | 62089 | 32126.72 | 3.86% | | 836717 | 瑞星股份 | 11.46 | 82.04 | +0.56 | +5.14% | 10061 | 1137.584 | 2.40% | | 300428 | 立中集团 | 17.37 | 18.50 | +0.83 | +5.02% | 67830 | 11657.68 | 1.23% | | 301261 | 恒工精密 | 99.96 | 150.31 | +4.51 | +4.72% | 75154 | 73133.4 | 20.05% | | 301522 | 上大股份 | 32.78 | 82.80 | +1.46 | +4.66% | 31158 | 10049.39 | 4.19% | | 002108 | 沧州明珠 | 3.61 | 41.99 | +0.16 | +4.64% | 287162 | 10160.01 | 1.74% | | 300990 | 同飞股份 | 48.26 | 38.89 | +2.06 | +4.46% | 40839 | 19461.94 | 5.28% | | 605196 | 华通线缆 | 14.07 | 26.58 | +0.57 | +4.22% | 66686 | 9277.529 | 1.31% | | 600550 | 保变电气 | 7.80 | 117.22 | +0.30 | +4.00% | 334937 | 25880.81 | 1.82% | | 300442 | 润泽科技 | 50.50 | 49.78 | +1.93 | +3.97% | 234364 | 117321.2 | 4.23% | | 300446 | 航天智造 | 17.78 | 18.54 | +0.64 | +3.73% | 147502 | 25954.75 | 3.95% | | 002691 | 冀凯股份 | 8.38 | -135.88 | +0.30 | +3.71% | 81174 | 6769.271 | 2.42% | | 000856 | 冀东装备 | 10.32 | 131.14 | +0.36 | +3.61% | 78724 | 8064.96 | 3.47% | | 002342 | 巨力索具 | 4.74 | -104.54 | +0.16 | +3.49% | 953864 | 44925.39 | 9.99% | | 301197 | 工大科雅 | 15.79 | 33.90 | +0.51 | +3.34% | 22758 | 3571.14 | 2.77% | | 603176 | 汇通集团 | 4.76 | 33.50 | +0.15 | +3.25% | 56513 | 2693.63 | 1.22% | | 300371 | 汇中股份 | 10.88 | 36.10 | +0.34 | +3.23% | 31191 | 3372.45 | 2.32% | | 300107 | 建新股份 | 8.01 | 350.75 | +0.25 | +3.22% | 132750 | 10588.33 | 3.82% | | 000958 | 电投产融 | 6.60 | 36.35 | +0.20 | +3.12% | 618336 | 40558.21 | 1.15% | | 600149 | 廊坊发展 | 4.65 | 20.05 | +0.14 | +3.10% | 242989 | 11179.18 | 6.39% | | 832471 | 美邦科技 | 15.49 | 56.41 | +0.44 | +2.92% | 24096 | 3684.492 | 4.54% | | 600480 | 凌云股份 | 18.01 | 26.09 | +0.50 | +2.86% | 247733 | 44173.16 | 2.68% | | 600965 | 福成股份 | 5.23 | 81.58 | +0.14 | +2.75% | 167251 | 8747.5 | 2.04% | | 002049 | 紫光国微 | 65.68 | 56.26 | +1.70 | +2.66% | 144806 | 94372.88 | 1.70% | | 835985 | 海泰新能 | 9.88 | 22.06 | +0.24 | +2.49% | 41450 | 4094.409 | 1.97% | | 002459 | 晶澳科技 | 9.78 | -5.57 | +0.23 | +2.41% | 399178 | 38801.03 | 1.21% | | 836247 | 华密新材 | 25.62 | 82.79 | +0.60 | +2.40% | 50430 | 12559.4 | 12.20% | | 832522 | 纳科诺尔 | 55.14 | 38.15 | +1.28 | +2.38% | 18969 | 10435.88 | 2.07% | | 603050 | 科林电气 | 14.85 | 32.66 | +0.34 | +2.34% | 15043 | 2225.98 | 0.37% | | 002442 | 龙星科技 | 6.24 | 21.89 | +0.14 | +2.30% | 55387 | 3450.64 | 1.13% | | 300869 | 康泰医学 | 13.91 | -84.92 | +0.31 | +2.28% | 47671 | 6582.06 | 1.88% | | 600135 | 乐凯胶片 | 6.94 | -53.94 | +0.15 | +2.21% | 44104 | 3052.28 | 0.80% | | 301552 | 科力装备 | 51.66 | 23.25 | +1.11 | +2.20% | 6905 | 3547.44 | 4.77% | | 300138 | 晨光生物 | 11.02 | 32.28 | +0.23 | +2.13% | 122971 | 13486.18 | 3.09% | | 301298 | 东利机械 | 15.90 | 34.44 | +0.33 | +2.12% | 47864 | 7548.209 | 4.97% | | 600482 | 中国动力 | 21.56 | 28.58 | +0.44 | +2.08% | 120159 | 25694.75 | 0.53% | | 000600 | 建投能源 | 6.55 | 16.40 | +0.13 | +2.02% | 459463 | 29890.06 | 4.22% | | 002960 | 青鸟消防 | 11.29 | 24.21 | +0.22 | +1.99% | 53348 | 5987.52 | 0.86% | | 600722 | 金牛化工 | 5.14 | 65.45 | +0.10 | +1.98% | 90355 | 4624.16 | 1.33% | | 300137 | ST先河 | 5.67 | -20.39 | +0.11 | +1.98% | 28634 | 1613.94 | 0.54% | | 603385 | 惠达卫浴 | 6.19 | 19.41 | +0.12 | +1.98% | 69190 | 4262.54 | 1.82% | | 301580 | 爱迪特 | 52.65 | 25.29 | +0.98 | +1.90% | 7307 | 3812.97 | 3.84% | | 000778 | 新兴铸管 | 3.43 | 101.80 | +0.06 | +1.78% | 252476 | 8611.4 | 0.65% | | 600906 | 财达证券 | 6.51 | 30.46 | +0.11 | +1.72% | 138521 | 9001.09 | 0.65% | | 300847 | 中船汉光 | 15.98 | 37.88 | +0.27 | +1.72% | 27477 | 4377.38 | 0.93% | | 301551 | 无线传媒 | 48.46 | 68.62 | +0.81 | +1.70% | 12466 | 6001.75 | 3.29% | | 601633 | 长城汽车 | 22.96 | 17.51 | +0.38 | +1.68% | 120269 | 27477.96 | 0.19% | | 600340 | 华夏幸福 | 2.43 | -1.70 | +0.04 | +1.67% | 1354319 | 32649.47 | 3.48% | | 300981 | 中红医疗 | 12.02 | -67.46 | +0.19 | +1.61% | 30437 | 3638.94 | 0.85% | | 002494 | 华斯股份 | 4.54 | 161.46 | +0.07 | +1.57% | 118589 | 5373.6 | 4.14% | | 600409 | 三友化工 | 4.93 | 25.31 | +0.07 | +1.44% | 182116 | 8912.511 | 0.88% | | 002146 | 荣盛发展 | 1.42 | -0.66 | +0.02 | +1.43% | 661044 | 9360.01 | 1.70% | | 688146 | 中船特气 | 28.26 | 50.06 | +0.37 | +1.33% | 14878.75 | 4181.12 | 1.03% | | 603938 | 三孚股份 | 14.34 | 68.32 | +0.16 | +1.13% | 100133 | 14298.78 | 2.62% | | 002282 | 博深股份 | 7.33 | 20.10 | +0.08 | +1.10% | 32315 | 2370.91 | 0.64% | | 003031 | 中瓷电子 | 47.10 | 36.66 | +0.48 | +1.03% | 16604 | 7804.609 | 0.49% | | 600559 | 老白干酒 | 17.53 | 19.96 | +0.17 | +0.98% | 100580 | 17577.92 | 1.11% | | 000937 | 冀中能源 | 6.30 | 27.18 | +0.06 | +0.96% | 227446 | 14298.28 | 0.66% | | 000709 | 河钢股份 | 2.19 | 29.00 | +0.02 | +0.92% | 844932.9 | 18501.92 | 0.82% | | 300922 | 天秦装备 | 21.89 | 83.89 | +0.16 | +0.74% | 85244 | 18343.05 | 6.91% | | 000923 | 河钢资源 | 13.00 | 18.78 | +0.05 | +0.39% | 81222 | 10533.86 | 1.29% | | 000889 | ST中嘉 | 2.73 | -73.35 | +0.01 | +0.37% | 142972 | 3870.89 | 1.64% | | 601326 | 秦港股份 | 3.18 | 11.45 | +0.01 | +0.32% | 133561 | 4243.7 | 0.28% | | 600956 | 新天绿能 | 7.48 | 17.53 | +0.02 | +0.27% | 58879 | 4390.97 | 0.27% | | 002603 | 以岭药业 | 13.77 | -32.75 | +0.03 | +0.22% | 89395 | 12290.49 | 0.65% | | 600812 | 华北制药 | 6.06 | 62.51 | +0.01 | +0.17% | 137486 | 8328.431 | 0.80% | | 000401 | 冀东水泥 | 4.73 | -16.25 | 0.00 | 0.00% | 154692 | 7296.689 | 0.97% | | 000848 | 承德露露 | 9.37 | 15.52 | 0.00 | 0.00% | 131518 | 12395.99 | 1.27% | | 600803 | 新奥股份 | 19.74 | 13.93 | -0.02 | -0.10% | 58974 | 11587.38 | 0.21% | | 600997 | 开滦股份 | 6.03 | 14.21 | -0.01 | -0.17% | 68802 | 4166.36 | 0.43% | | 600230 | 沧州大化 | 10.20 | 271.17 | -0.02 | -0.20% | 36867 | 3765.77 | 0.89% | | 601000 | 唐山港 | 4.00 | 13.03 | -0.01 | -0.25% | 469772 | 18814.96 | 0.79% | | 603156 | 养元饮品 | 23.82 | 20.30 | -0.46 | -1.89% | 38401 | 9218.87 | 0.30% | | 300765 | 新诺威 | 40.54 | -1090.08 | -1.37 | -3.27% | 85915 | 35064.02 | 0.69% | | 300152 | ST新动力 | 2.29 | -44.48 | -0.57 | -19.93% | 143377 | 3283.33 | 2.01% |
|