中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
光迅科技(002281)计算机、通信和其他电子设备制造业上涨家数:281下跌家数:341平均涨幅:+0.16%平均换手:3.20%总成交额:1922.56亿元
更新时间:2025-03-18 13:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
832110雷特科技50.5949.53+10.91+27.49%5290726124.8332.58%
301275C汉朔86.0051.15+13.99+19.43%191115153570.360.17%
301086鸿富瀚56.0144.21+6.16+12.36%4910426380.3715.11%
002885京泉华16.491287.33+1.50+10.01%15103224905.226.50%
605058澳弘电子26.0830.68+2.37+10.00%287377419.182.01%
603390通达电气11.91112.38+1.08+9.97%11556213633.193.30%
300842帝科股份54.7121.38+4.23+8.38%10071052671.928.05%
688183生益电子32.61151.39+2.40+7.94%193172.660510.092.32%
688766普冉股份119.4745.38+8.54+7.70%57237.3966928.435.42%
688288鸿泉物联36.69-56.17+2.53+7.41%73767.8227204.927.33%
688707振华新材12.89-24.64+0.88+7.33%175186.522283.353.44%
002384东山精密36.7436.89+2.26+6.55%878343.1318846.36.34%
300139晓程科技18.40-141.13+0.91+5.20%46236684462.3119.79%
002052*ST同洲5.73-90.85+0.27+4.95%48212726252.696.46%
002289ST宇顺4.70-70.00+0.22+4.91%601022764.052.27%
300177中海达12.48-21.50+0.58+4.87%59275572793.019.78%
301379天山电子34.3932.45+1.57+4.78%7611925998.998.15%
300128锦富技术6.90-31.70+0.31+4.70%106749373693.548.22%
301458钧崴电子39.8893.60+1.79+4.70%14254656345.8223.34%
300351永贵电器20.1870.08+0.90+4.67%47806497201.2218.25%
688608恒玄科技365.60148.80+16.16+4.62%15593.2855946.641.30%
600707彩虹股份8.4119.05+0.36+4.47%62854552384.931.75%
603025大豪科技15.0927.61+0.64+4.43%10531115620.70.95%
688213思特威-W102.97117.24+4.29+4.35%52976.5454006.391.64%
688282*ST导航43.63-63.86+1.75+4.18%8097.4093532.9422.22%
300857协创数据137.9952.19+5.49+4.14%102165138657.94.18%
688552航天南湖21.142482.36+0.83+4.09%353977473.2274.21%
300638广和通35.2335.47+1.38+4.08%426914149269.28.01%
600100同方股份8.74-425.90+0.34+4.05%1356545118978.14.05%
002782可立克14.7055.69+0.56+3.96%27834241410.285.67%
300065海兰信17.96-112.61+0.68+3.94%2127806373446.632.44%
002916深南电路143.9039.31+5.41+3.91%91891129085.41.80%
301358湖南裕能41.6253.10+1.53+3.82%10014741573.032.61%
300743天地数码17.5329.96+0.64+3.79%5981010429.574.62%
688545兴福电子29.2784.98+1.05+3.72%57375.74166008.39%
603236移远通信91.1051.22+3.20+3.64%153390139493.85.86%
834950迅安科技25.4627.03+0.89+3.62%108422687.6473.51%
688159有方科技44.5040.73+1.53+3.56%59046.3126182.36.44%
300397天和防务13.81-39.58+0.44+3.29%46519962869.2311.47%
688665四方光电41.1939.15+1.29+3.23%8190.43311.070.82%
300852四会富仕36.1130.23+1.11+3.17%3632913096.232.65%
871857泓禧科技21.8887.95+0.66+3.11%190254080.4582.57%
688008澜起科技78.4875.17+2.34+3.07%235147.3184917.42.05%
688123聚辰股份83.5057.43+2.45+3.02%40434.0533318.972.56%
002077大港股份15.38693.35+0.45+3.01%24787437989.74.27%
603068博通集成38.05-151.67+1.11+3.00%9468135820.66.29%
600601方正科技5.60103.21+0.16+2.94%2445169134598.75.86%
301536星宸科技74.23146.61+2.10+2.91%3158123398.898.33%
688002睿创微纳64.3747.99+1.82+2.91%43622.7327914.750.96%
689009九号公司-WD65.8339.72+1.83+2.86%113495.675717.592.06%
002635安洁科技17.2939.00+0.48+2.86%33607758011.298.50%
002955鸿合科技27.2824.12+0.74+2.79%5311614462.92.83%
603228景旺电子38.8831.79+1.05+2.78%22766887006.692.47%
688261东微半导46.52146.09+1.25+2.76%52211.1224696.554.26%
603893瑞芯微167.69171.39+4.44+2.72%119580199332.22.86%
688696极米科技135.0077.54+3.50+2.66%6749.199054.0670.96%
002241歌尔股份27.9438.22+0.72+2.65%642349178880.12.09%
300458全志科技60.01195.38+1.51+2.58%303174180596.45.85%
688233神工股份25.07-10190.56+0.63+2.58%23754.075934.7821.39%
002079苏州固锝10.8078.91+0.27+2.56%38529042166.084.76%
002396星网锐捷22.5034.41+0.56+2.55%11508625509.491.97%
003015日久光电15.35119.49+0.38+2.54%15881724220.56.48%
002859洁美科技21.4235.46+0.52+2.49%6578514033.941.62%
300807天迈科技39.11-49.89+0.93+2.44%3252413032.266.63%
603290斯达半导96.7934.29+2.30+2.43%6842366692.172.86%
688167炬光科技89.20-1916.36+2.11+2.42%47938.7243111.975.31%
002236大华股份19.608.83+0.46+2.40%1919357379145.89.12%
600552凯盛科技15.02115.39+0.35+2.39%724782107772.27.67%
688776国光电气68.26153.69+1.59+2.38%25406.2217510.712.34%
600360ST华微6.9256.80+0.16+2.37%22380115500.162.33%
688458美芯晟39.76-547.78+0.91+2.34%12048.684766.3771.44%
300582英飞特14.29-92.75+0.31+2.22%8422312037.033.80%
603595东尼电子22.20-14.37+0.48+2.21%6977715658.813.00%
002947恒铭达41.1926.58+0.89+2.21%10790344528.095.61%
000823超声电子11.6129.22+0.24+2.11%15987118483.162.98%
605358立昂微25.27-97.52+0.52+2.10%12766732696.011.90%
300679电连技术58.8643.97+1.20+2.08%4781828060.821.34%
688049炬芯科技46.3676.08+0.94+2.07%2749412684.472.45%
605111新洁能35.6033.57+0.71+2.03%11976542894.252.88%
301516中远通18.21-251.18+0.36+2.02%7111613119.0610.13%
301577美信科技62.6293.53+1.23+2.00%1793611261.919.52%
688093世华科技24.1522.68+0.47+1.98%22452.785409.890.85%
688469芯联集成-U5.20-28.66+0.10+1.96%626125.732630.841.42%
000050深天马A8.86-32.57+0.17+1.96%15417913651.710.63%
688689银河微电25.2546.67+0.48+1.94%11918.112997.5220.92%
688525佰维存储81.11398.52+1.53+1.92%256405.7212684.38.08%
833346威贸电子32.6064.05+0.61+1.91%5883820442.513.32%
001314亿道信息55.49143.26+1.01+1.85%4062422411.577.85%
300940南极光16.55-17.92+0.29+1.78%7727512717.055.24%
300077国民技术27.17-42.87+0.47+1.76%27941776483.824.94%
002214大立科技11.02-17.08+0.19+1.75%644847062.041.35%
301157华塑科技61.1391.23+1.05+1.75%2149913232.310.41%
300136信维通信26.2747.30+0.45+1.74%31738183706.823.85%
002960青鸟消防13.5820.42+0.23+1.72%17158323483.92.81%
001308康冠科技24.2217.36+0.40+1.68%393319586.144.37%
300213佳讯飞鸿9.9783.56+0.16+1.63%38600938374.647.00%
688601力芯微45.4048.09+0.71+1.59%21509.959754.3051.61%
688150莱特光电21.1656.47+0.32+1.54%30137.766424.2971.68%
600405动力源6.02-11.03+0.09+1.52%36689822296.896.63%
603986兆易创新129.95154.21+1.92+1.50%117200152135.61.77%
300814中富电路37.68248.46+0.53+1.43%5493720696.012.94%
688800瑞可达57.6752.83+0.80+1.41%42115.8524153.652.66%
300790宇瞳光学26.1079.59+0.36+1.40%15868641666.45.31%
603660苏州科达8.13-14.70+0.11+1.37%33531527351.546.30%
688530欧莱新材19.23111.91+0.26+1.37%11047.382122.8353.45%
000988华工科技45.1240.13+0.61+1.37%14650466145.51.46%
300353东土科技20.25322.30+0.27+1.35%1279693263301.924.51%
000970中科三环12.861302.01+0.17+1.34%18586423952.131.53%
002660茂硕电源11.3973.96+0.15+1.33%18844421727.627.33%
002213大为股份16.77-68.14+0.22+1.33%12212320689.845.93%
301180万祥科技14.72421.58+0.19+1.31%327884861.790.82%
002881美格智能51.78155.45+0.66+1.29%7084136437.663.91%
688286敏芯股份79.69-65.99+1.00+1.27%9126.667303.6891.63%
300205ST天喻4.87-16.14+0.06+1.25%788313772.591.85%
002841视源股份41.5629.77+0.51+1.24%3688215424.470.71%
300866安克创新101.3628.76+1.24+1.24%1721117363.010.58%
002806华锋股份12.53-9.18+0.15+1.21%627697956.43.98%
688709成都华微37.20116.34+0.44+1.20%38752.0214525.771.78%
002938鹏鼎控股37.6824.13+0.44+1.18%8954633398.040.39%
300811铂科新材52.3142.65+0.60+1.16%3936720810.891.72%
002388ST新亚3.68-7.53+0.04+1.10%1584325809.713.14%
688418震有科技31.43-218.43+0.34+1.09%35211.0810973.641.82%
002351漫步者15.8629.35+0.17+1.08%21144433797.264.06%
600183生益科技30.8145.71+0.33+1.08%21017063986.530.89%
301589诺瓦星云175.8125.04+1.88+1.08%805814202.362.34%
300301*ST长方1.89-15.92+0.02+1.07%1159932219.461.47%
000100TCL科技4.8042.34+0.05+1.05%2138143102387.31.18%
300928华安鑫创37.20-41.88+0.37+1.00%131924897.452.49%
002436兴森科技14.19-2210.17+0.14+1.00%9277921337246.18%
688711宏微科技18.55113.89+0.18+0.98%38342.647182.1831.80%
002552宝鼎科技15.5031.02+0.15+0.98%6825410614.922.13%
603380易德龙25.9424.66+0.25+0.97%103822693.360.65%
002729好利科技14.5876.67+0.14+0.97%430836295.222.46%
002273水晶光电24.3233.03+0.23+0.95%25817362911.581.90%
000938紫光股份29.6139.50+0.28+0.95%454270135428.61.59%
301578辰奕智能55.9159.52+0.51+0.92%244631351813.73%
688620安凯微14.47-611.11+0.13+0.91%62911.289122.1012.75%
600171上海贝岭36.8384.50+0.32+0.88%14581153948.982.06%
300127银河磁体25.3663.58+0.22+0.88%4483611382.571.94%
300661圣邦股份94.20104.95+0.81+0.87%2979928130.650.66%
688216气派科技21.35-25.20+0.18+0.85%7514.861617.2260.71%
688184帕瓦股份14.26-4.39+0.12+0.85%6633.76952.60590.66%
688153唯捷创芯37.04171.84+0.31+0.84%15765.95866.7341.39%
688208道通科技46.6046.38+0.39+0.84%110864.852413.132.45%
688416恒烁股份46.65-21.28+0.39+0.84%21490.0510113.854.57%
300327中颖电子25.4849.23+0.21+0.83%4590511725.331.35%
002025航天电器58.4947.14+0.48+0.83%3062817972.670.68%
688020方邦股份36.91-53.37+0.30+0.82%5655.3892105.4470.70%
301319唯特偶33.7029.29+0.27+0.81%130424393.343.36%
300408三环集团38.9434.01+0.31+0.80%5441821202.640.29%
688535华海诚科87.19172.44+0.69+0.80%18923.4616642.983.68%
300628亿联网络40.5120.81+0.32+0.80%3842015520.360.53%
603072天和磁材37.9967.50+0.30+0.80%3880014658.415.99%
300211亿通科技12.07-108.78+0.09+0.75%22597227562.327.57%
688061灿瑞科技32.431736.14+0.24+0.75%6545.362135.4951.51%
688981中芯国际94.06215.75+0.69+0.74%219098207613.21.10%
688798艾为电子81.3956.20+0.59+0.73%15487.6612519.311.14%
688603天承科技73.1455.34+0.53+0.73%4948.983624.7282.35%
688100威胜信息38.0829.69+0.27+0.71%12645.64811.8760.26%
688230芯导科技48.4251.08+0.34+0.71%4921.022396.0341.67%
301628强达电路99.9272.43+0.70+0.71%1570715650.728.34%
603803瑞斯康达11.69-25.95+0.08+0.69%12988215295.963.06%
836395朗鸿科技20.6044.76+0.14+0.68%270305491.4753.11%
000021深科技20.6337.46+0.14+0.68%37860178226.532.43%
688450光格科技25.222082.87+0.17+0.68%3547.41900.14170.74%
603633徕木股份8.9149.81+0.06+0.68%803327185.081.88%
300903科翔股份8.98-13.61+0.06+0.67%990478956.663.02%
688484南芯科技37.5052.62+0.25+0.67%31375.1411824.141.08%
002049紫光国微69.1249.33+0.46+0.67%175918122553.32.07%
301002崧盛股份18.2293.93+0.12+0.66%109962022.21.50%
300076GQY视讯9.16-100.97+0.06+0.66%29240626235.376.90%
688512慧智微-U10.70-12.42+0.07+0.66%40079.534303.2681.24%
688107安路科技32.29-59.56+0.21+0.65%37678.2612215.640.94%
688591泰凌微35.68112.00+0.23+0.65%29237.6110468.191.77%
300390天华新能23.6025.77+0.15+0.64%8262119540.351.23%
301141中科磁业39.44235.91+0.25+0.64%109624328.762.46%
603160汇顶科技79.6060.72+0.50+0.63%2823422551.980.62%
002600领益智造9.8443.47+0.06+0.61%69267468290.941.00%
003026中晶科技31.54-2383.26+0.19+0.61%88512798.441.36%
603989艾华集团16.7029.64+0.10+0.60%376896317.410.94%
300046台基股份33.69639.84+0.20+0.60%4943016737.282.09%
300835龙磁科技43.0147.51+0.25+0.58%2528910882.773.09%
600980北矿科技17.2733.05+0.10+0.58%273314721.741.56%
300552万集科技33.13-16.58+0.19+0.58%3254810854.282.44%
301489思泉新材64.6263.52+0.37+0.58%146329453.14.30%
000977浪潮信息59.7138.18+0.34+0.57%382114230251.32.60%
600888新疆众和7.287.82+0.04+0.55%1090627924.6490.79%
301150中一科技22.34-100.24+0.12+0.54%125682808.51.36%
688220翱捷科技-U112.16-95.37+0.60+0.54%77569.286344.832.15%
600745闻泰科技35.76-88.35+0.19+0.53%9528934351.190.77%
300073当升科技45.3725.62+0.24+0.53%11726753799.452.32%
300782卓胜微87.0463.84+0.46+0.53%5562348730.191.24%
600060海信视像22.7216.68+0.12+0.53%438559922.380.34%
688522纳睿雷达64.64249.61+0.34+0.53%19110.9812302.942.21%
601231环旭电子17.4823.15+0.09+0.52%9843217262.110.45%
301042安联锐视39.2026.68+0.20+0.51%1605763412.36%
300666江丰电子73.2555.66+0.37+0.51%2276016767.431.03%
002913奥士康29.7526.45+0.15+0.51%3620910740.731.36%
688027国盾量子294.53-303.26+1.43+0.49%18405.0654132.862.29%
002463沪电股份36.0626.74+0.17+0.47%437702156856.22.28%
002106莱宝高科12.7423.53+0.06+0.47%26955334263.53.83%
605218伟时电子23.5689.57+0.11+0.47%183944340.910.86%
002179中航光电43.1427.19+0.20+0.47%11413249431.130.55%
000725京东方A4.4034.26+0.02+0.46%2277062100162.50.62%
300078思创医惠4.46-4.76+0.02+0.45%36135316289.083.25%
603528多伦科技9.16-33.03+0.04+0.44%901218265.671.28%
603501韦尔股份140.8766.85+0.61+0.43%817951152200.67%
002935天奥电子16.32108.43+0.07+0.43%443487277.661.07%
600584长电科技37.4842.63+0.16+0.43%17467765764.730.98%
002845同兴达16.8453.71+0.07+0.42%528118868.152.35%
300555ST路通9.97-39.10+0.04+0.40%774177497.193.91%
600345长江通信25.5043.80+0.10+0.39%5453914018.412.58%
002506协鑫集成2.57154.77+0.01+0.39%62204516025.521.06%
300590移为通信16.3541.20+0.06+0.37%10174016658.662.87%
002876三利谱27.5797.53+0.10+0.36%4190811611.582.81%
300474景嘉微89.21685.84+0.32+0.36%4988944807.271.53%
300965*ST恒宇41.95-16.64+0.15+0.36%2181919.811.33%
002709天赐材料20.1980.99+0.07+0.35%17588435716.331.27%
002992宝明科技79.80-145.47+0.27+0.34%2107616885.31.34%
002861瀛通通讯15.00-33.82+0.05+0.33%7581611416.315.05%
300623捷捷微电33.5868.28+0.11+0.33%7305624680.141.03%
301135瑞德智能27.6879.04+0.09+0.33%209725807.184.24%
688728格科微15.566102.71+0.05+0.32%39817.686219.630.27%
600460士兰微25.73234.81+0.08+0.31%13548735088.250.81%
688403汇成股份9.9352.08+0.03+0.30%98576.29851.1271.70%
688209英集芯20.0083.61+0.06+0.30%111359.721928.983.73%
688667菱电电控47.76161.38+0.14+0.29%1705.85817.23950.33%
003019宸展光电37.7728.92+0.11+0.29%4489216897.622.66%
301383天键股份50.9042.70+0.14+0.28%183839413.712.62%
603328依顿电子11.0624.78+0.03+0.27%13217614647.511.32%
002185华天科技11.1771.52+0.03+0.27%28320831774.370.88%
688548广钢气体11.2961.94+0.03+0.27%87696.879926.2261.32%
301622英思特75.2951.41+0.20+0.27%1717812887.66.25%
688055龙腾光电3.83-60.43+0.01+0.26%35662.861368.4150.11%
300223北京君正78.9180.30+0.20+0.25%11668292957.562.78%
002222福晶科技36.8081.08+0.09+0.25%6957025718.11.49%
688720艾森股份41.29106.15+0.10+0.24%5928.882458.1311.07%
301152天力锂能28.99-6.13+0.07+0.24%180975294.022.52%
300909汇创达29.1945.05+0.07+0.24%194255668.641.70%
002387维信诺12.82-6.00+0.03+0.23%38636449731.462.77%
688172燕东微21.45-1459.89+0.05+0.23%27733.686007.2710.47%
603327福蓉科技13.6559.69+0.03+0.22%647708855.4310.84%
301329信音电子22.7955.07+0.05+0.22%198854532.394.62%
002156通富微电28.6455.32+0.06+0.21%18753953940.41.24%
301626苏州天脉94.2158.50+0.17+0.18%62505877.142.84%
688381帝奥微23.068925.76+0.04+0.17%20872.484844.2391.14%
688396华润微47.5381.08+0.08+0.17%25744.812297.320.19%
688007光峰科技17.95469.11+0.03+0.17%46260.898358.2881.01%
000733振华科技54.6023.86+0.09+0.17%12364468413.142.23%
300393中来股份6.10-25.50+0.01+0.16%969005906.891.02%
301051信濠光电25.04-21.92+0.04+0.16%77301938.110.58%
002587奥拓电子6.46-363.22+0.01+0.16%989716403.681.92%
002869金溢科技28.6695.43+0.04+0.14%199855759.061.25%
002937兴瑞科技22.0224.33+0.03+0.14%281976237.070.95%
838971天马新材36.95277.15+0.05+0.14%2709510089.053.20%
300843胜蓝股份35.1362.16+0.04+0.11%5057117821.973.25%
301189奥尼电子26.97-55.76+0.03+0.11%77862108.791.90%
688019安集科技153.5936.87+0.17+0.11%8940.35813850.530.69%
300747锐科激光20.5570.27+0.02+0.10%420408687.6490.83%
688025杰普特52.4636.03+0.05+0.10%9831.925190.5731.03%
301318维海德33.4749.32+0.03+0.09%106933595.731.83%
301191菲菱科思136.1274.17+0.12+0.09%2209230021.858.43%
688249晶合集成22.95100.40+0.02+0.09%59626.5413768.710.51%
301328维峰电子47.9954.37+0.04+0.08%153447425.384.50%
000063中兴通讯37.3221.19+0.03+0.08%480220179973.21.19%
002036联创电子12.75-19.02+0.01+0.08%29462337927.342.80%
000020深华发A13.00243.12+0.01+0.08%123421607.350.68%
301488豪恩汽电73.0058.67+0.05+0.07%90746634.393.88%
003031中瓷电子48.4342.36+0.03+0.06%138806769.3910.41%
300831派瑞股份16.2471.63+0.01+0.06%555809081.4093.01%
688721龙图光罩52.5576.39+0.03+0.06%5358.722838.9562.01%
002045国光电器17.7934.19+0.01+0.06%11063619774.911.97%
002119康强电子18.1167.80+0.01+0.06%7787914157.732.08%
688636智明达40.02176.95+0.02+0.05%19950.798043.9291.77%
688662富信科技40.64111.88+0.02+0.05%10595.574317.5711.20%
688103国力股份52.10128.77+0.02+0.04%65743404.3570.69%
603005晶方科技32.2093.80+0.01+0.03%10755934810.41.65%
002475立讯精密40.6823.29+0.01+0.02%365391148840.90.51%
300576容大感光44.79122.48+0.01+0.02%2446111024.021.33%
688347华虹公司53.21110.64+0.01+0.02%62261.833446.841.59%
603019中科曙光71.3254.60+0.01+0.01%148690106654.31.02%
000727冠捷科技3.0348.400.000.00%91337827848.742.02%
600703三安光电12.89145.780.000.00%40353352205.390.81%
002161远望谷6.2876.050.000.00%1150517266.181.61%
002296辉煌科技12.1425.160.000.00%12650915411.283.64%
002426胜利精密3.72-15.640.000.00%148528955552.94.37%
002449国星光电10.4290.360.000.00%11649012159.631.89%
002519银河电子5.2129.050.000.00%22640711798.222.03%
002636金安国纪9.55397.800.000.00%871798372.341.20%
300303聚飞光电7.2937.070.000.00%26606419512.332.01%
300346南大光电37.6382.820.000.00%5982722655.191.09%
300373扬杰科技--------------
300449汉邦高科--------------
603936博敏电子8.91-9.830.000.00%13442612017.562.13%
603933睿能科技17.1648.400.000.00%244634221.871.18%
300711广哈通信24.2792.580.000.00%389879459.6311.57%
002983芯瑞达19.5941.270.000.00%128072517.841.00%
688538和辉光电-U2.28-12.550.000.00%314118.27156.5960.55%
688375国博电子55.2267.910.000.00%9428.555247.0440.36%
688439振华风光66.7428.870.000.00%19037.9812883.061.67%
688653康希通信13.76-231.030.000.00%22003.413033.9680.71%
301611珂玛科技60.16104.690.000.00%158259542.012.64%
688533上声电子34.9024.06-0.01-0.03%7498.522625.6020.46%
301326捷邦科技68.00-126.85-0.02-0.03%63394274.122.36%
002415海康威视33.3425.74-0.01-0.03%20766069702.870.23%
688401路维光电31.9832.16-0.01-0.03%20026.476438.7341.73%
301041金百泽28.1788.25-0.01-0.04%5582715928.197.07%
002981朝阳科技24.3328.40-0.01-0.04%190084601.631.59%
300566激智科技21.6325.32-0.01-0.05%6916615073.373.03%
688047龙芯中科136.86-117.95-0.08-0.06%13482.6118544.70.48%
301321翰博高新16.19-24.60-0.01-0.06%163582660.691.11%
003040楚天龙13.69-201.90-0.01-0.07%381505254.140.84%
603386骏亚科技12.30-138.41-0.01-0.08%530616530.661.63%
002972科安达11.6235.73-0.01-0.09%158221835.871.19%
003028振邦智能45.8327.39-0.04-0.09%75483466.321.40%
600775南京熊猫10.53-31.54-0.01-0.09%12458013240.21.85%
301067显盈科技31.24269.74-0.03-0.10%81382547.671.45%
688135利扬芯片20.55-211.21-0.02-0.10%26178.735449.2141.31%
300802矩子科技19.7272.36-0.02-0.10%151242993.770.78%
603186华正新材28.55-41.95-0.03-0.10%3985211444.942.81%
688138清溢光电27.6942.85-0.03-0.11%13237.413682.8910.50%
002681奋达科技8.94483.47-0.01-0.11%902863.180619.725.85%
688041海光信息154.60186.09-0.19-0.12%81738.371272170.92%
000636风华高科15.2853.98-0.02-0.13%11420017510.910.99%
600330天通股份7.5154.48-0.01-0.13%1279989664.661.04%
002952亚世光电22.18181.89-0.03-0.14%171673815.471.30%
300219鸿利智汇7.3846.65-0.01-0.14%701255201.070.99%
300516久之洋36.63110.22-0.05-0.14%2818810232.911.57%
002180纳思达28.31-7.58-0.04-0.14%15552344521.91.14%
301314科瑞思39.7673.27-0.06-0.15%32811314.232.02%
688352颀中科技13.0749.61-0.02-0.15%48918.896435.8381.36%
301106骏成科技31.9035.55-0.05-0.16%48461550.321.66%
300708聚灿光电12.7344.01-0.02-0.16%556747112.1291.11%
688432有研硅12.4366.59-0.02-0.16%49220.296157.7960.97%
300602飞荣达24.3189.33-0.04-0.16%18233744568.374.65%
688584上海合晶18.08107.63-0.03-0.17%19921.793626.6470.59%
300976达瑞电子71.9933.05-0.12-0.17%93016714.6491.55%
300079数码视讯5.911518.04-0.01-0.17%23721514125.831.85%
603185弘元绿能16.33-5.02-0.03-0.18%404196627.740.60%
000016深康佳A5.33-4.20-0.01-0.19%47101625242.332.95%
600288大恒科技9.92-103.30-0.02-0.20%942909404.252.16%
688385复旦微电49.3670.82-0.10-0.20%64917.8132486.821.21%
688503聚和材料43.6125.20-0.09-0.21%30358.4113217.821.68%
831641格利尔18.92-361.95-0.04-0.21%171253242.3343.83%
002138顺络电子31.4830.51-0.07-0.22%6720321229.150.89%
001229魅视科技35.7045.14-0.08-0.22%70152511.662.39%
603083剑桥科技39.8584.45-0.09-0.23%4342917350.231.64%
300433蓝思科技26.3735.11-0.06-0.23%27651073080.20.56%
300414中光防雷8.54-89.33-0.02-0.23%284432450.560.91%
688618三旺通信24.3540.83-0.06-0.25%10972.662695.7381.00%
688380中微半导32.14135.00-0.08-0.25%56268.0918214.613.81%
000066中国长城15.67-60.61-0.04-0.25%35219155517.391.09%
870976视声智能30.6243.43-0.08-0.26%164385056.8416.38%
688048长光华芯68.45-90.75-0.18-0.26%44161.1830170.424.43%
688234天岳先进71.65185.96-0.20-0.28%90563.867043.883.01%
301348蓝箭电子25.05517.00-0.07-0.28%278267013.232.16%
688515裕太微-U106.80-56.87-0.30-0.28%5631.216068.0441.13%
300615欣天科技13.94-75.86-0.04-0.29%456756400.943.46%
830809安达科技6.87-5.41-0.02-0.29%1083677483.1183.38%
688592司南导航41.0373.01-0.12-0.29%4162.631726.4921.43%
688371菲沃泰17.06299.59-0.05-0.29%14182.572444.2851.12%
600363联创光电66.1684.43-0.20-0.30%201099134558.94.43%
002199东晶电子6.28-22.67-0.02-0.32%561463527.72.31%
300847中船汉光18.1145.39-0.06-0.33%468698500.941.58%
600776东方通信12.06106.83-0.04-0.33%8994110911.540.94%
688011新光光电18.01-35.47-0.06-0.33%3819.69689.95760.38%
002902铭普光磁20.70-13.45-0.07-0.34%320946666.141.81%
002855捷荣技术20.66-21.00-0.07-0.34%343967159.251.40%
300053航宇微14.63-18.77-0.05-0.34%12888318949.62.03%
002383合众思壮8.6815.41-0.03-0.34%14560812735.922.36%
300752隆利科技22.9542.92-0.08-0.35%315317168.952.02%
605258协和电子34.3252.41-0.12-0.35%221707626.972.52%
300956英力股份25.32-4394.60-0.09-0.35%7785619611.698.70%
688146中船特气30.1052.43-0.11-0.36%10829.413280.7590.76%
002151北斗星通26.95199.86-0.10-0.37%323158738.380.73%
301608博实结99.5750.79-0.38-0.38%99309943.165.58%
001389广合科技59.5241.00-0.23-0.38%2997018029.977.87%
301330熵基科技30.5837.69-0.12-0.39%3272110058.694.27%
688036传音控股96.9619.78-0.39-0.40%29064.7928252.460.25%
300220金运激光17.25-175.00-0.07-0.40%344355986.962.28%
600990四创电子22.14-11.96-0.09-0.40%351497845.71.31%
300563神宇股份44.08101.33-0.18-0.41%2961413056.752.39%
301566达利凯普17.1160.10-0.07-0.41%422897252.452.00%
688268华特气体48.7532.38-0.20-0.41%7622.343749.7340.63%
002813路畅科技24.36-59.07-0.10-0.41%144223547.491.22%
002962五方光电16.6855.65-0.07-0.42%425297122.552.03%
002376新北洋7.1379.72-0.03-0.42%908486503.081.30%
002906华阳集团35.4929.48-0.15-0.42%3955514107.140.75%
300102乾照光电11.6463.86-0.05-0.43%15413818146.771.69%
600198大唐电信9.16158.75-0.04-0.43%11546910622.080.89%
603890春秋电子13.6438.05-0.06-0.44%14101719249.273.21%
002993奥海科技47.3933.29-0.21-0.44%6530831504.42.74%
688475萤石网络38.2359.74-0.17-0.44%15875.236081.6610.39%
600498烽火通信24.7351.29-0.11-0.44%24485560954.922.10%
002579中京电子8.98-45.72-0.04-0.44%859747762.661.48%
688668鼎通科技49.2774.39-0.22-0.44%29518.614574.632.13%
430139华岭股份28.97-3427.67-0.13-0.45%5682416622.882.18%
300227光韵达8.80124.71-0.04-0.45%12206410759.722.96%
688322奥比中光-UW63.59-176.33-0.29-0.45%58087.0737286.812.26%
688181八亿时空30.5751.82-0.14-0.46%12982.924015.1420.97%
300739明阳电路15.2392.69-0.07-0.46%7426611370.212.18%
300319麦捷科技12.9034.65-0.06-0.46%13737417814.581.66%
002655共达电声12.6956.90-0.06-0.47%543526933.951.51%
300968格林精密18.81430.21-0.09-0.48%396787497.940.96%
688079美迪凯10.43-50.65-0.05-0.48%19445.762042.3390.49%
300479神思电子22.58-35.19-0.11-0.48%5342212166.692.71%
688539高华科技28.6689.47-0.14-0.49%10597.773062.471.03%
301571国科天成46.0052.11-0.23-0.50%88964111.232.48%
688387信科移动-U5.96-62.79-0.03-0.50%129477.37758.8140.94%
302132中航成飞62.361306.46-0.32-0.51%2743417176.950.46%
688210统联精密23.2050.13-0.12-0.51%19587.174561.4821.82%
688388嘉元科技19.18-52.31-0.10-0.52%74555.8914486.921.75%
600435北方导航11.45-258.89-0.06-0.52%14351816553.770.96%
603052可川科技38.0166.59-0.20-0.52%49331882.761.20%
603738泰晶科技16.8859.46-0.09-0.53%64346109241.65%
001309德明利150.2843.58-0.81-0.54%3774157401.564.31%
600237铜峰电子7.4050.66-0.04-0.54%148938110592.40%
300939秋田微33.1140.55-0.18-0.54%120924020.431.01%
300762上海瀚讯23.74-68.31-0.13-0.54%11772328140.281.87%
002104恒宝股份7.1745.75-0.04-0.55%951106837.841.59%
002815崇达技术12.2248.60-0.07-0.57%16650520376.422.60%
301387光大同创38.22117.20-0.22-0.57%196587509.964.64%
000561烽火电子8.61381.56-0.05-0.58%686505936.231.14%
300543朗科智能13.7398.33-0.08-0.58%12138316788.915.74%
002055得润电子6.67-11.96-0.04-0.60%28656419325.624.85%
688489三未信安38.14103.67-0.23-0.60%3930.861512.2280.78%
688080映翰通52.9930.65-0.32-0.60%12898.986908.8311.75%
301132满坤科技29.4347.15-0.18-0.61%166944947.093.63%
301389隆扬电子27.5895.08-0.17-0.61%6560318260.77.99%
002017东信和平11.2134.82-0.07-0.62%809109123.011.39%
600764中国海防32.0067.89-0.20-0.62%17350155042.432.44%
300296利亚德7.943479.18-0.05-0.63%1524838121879.36.70%
603920世运电路31.6437.69-0.20-0.63%16927353601.922.35%
300455航天智装14.13118.14-0.09-0.63%588448376.070.83%
002313日海智能10.95-15.22-0.07-0.64%766888463.172.05%
688035德邦科技43.5263.74-0.28-0.64%18417.038067.6492.10%
831167鑫汇科30.7884.90-0.20-0.65%123553839.6194.30%
300323华灿光电7.69-19.60-0.05-0.65%13066310113.31.49%
002189中光学20.77-36.14-0.14-0.67%226754727.660.87%
301606绿联科技42.9838.79-0.29-0.67%118945134.53.58%
300710万隆光电18.89173.26-0.13-0.68%215304097.272.42%
300269联建光电4.33-57.52-0.03-0.69%1115354873.52.12%
300627华测导航41.2840.79-0.29-0.70%2601410835.210.57%
002429兆驰股份5.6115.03-0.04-0.71%39709622388.170.88%
872190雷神科技39.18156.84-0.28-0.71%219878660.2782.23%
605588冠石科技46.09207.39-0.33-0.71%130856082.041.79%
002925盈趣科技16.7345.01-0.12-0.71%538539054.880.73%
002369卓翼科技12.21-19.22-0.09-0.73%61894676852.3810.94%
301045天禄科技22.92174.13-0.17-0.74%71031630.311.06%
600877电科芯片13.2982.73-0.10-0.75%8048710778.680.68%
688519南亚新材38.40257.81-0.29-0.75%35194.8413618.181.52%
300916朗特智能33.0431.52-0.25-0.75%135244487.651.46%
000576甘化科工7.90-13.26-0.06-0.75%593754714.631.37%
688496清越科技9.21-33.77-0.07-0.75%29003.582690.1361.22%
300793佳禾智能19.67150.79-0.15-0.76%10359720505.692.78%
688270臻镭科技40.49184.39-0.31-0.76%30145.6212384.692.09%
300647超频三6.51-12.89-0.05-0.76%784085118.011.79%
002281光迅科技50.5259.93-0.39-0.77%10854255092.41.40%
688511天微电子14.2077.99-0.11-0.77%10908.711566.0241.06%
002977天箭科技28.30286.96-0.22-0.77%73872100.931.11%
300546雄帝科技20.49-1505.74-0.16-0.77%482939935.6313.63%
300531优博讯15.30-21.61-0.12-0.78%536738269.921.70%
300155安居宝5.10-40.07-0.04-0.78%426652191.71.29%
601138工业富联21.3518.26-0.17-0.79%487162104136.60.25%
301123奕东电子25.00728.85-0.20-0.79%357398978.993.88%
300456赛微电子18.65-517.01-0.15-0.80%10472919713.21.76%
600130波导股份3.72808.82-0.03-0.80%27927210517.53.72%
688260昀冢科技17.26-14.65-0.14-0.80%54954.249544.1014.58%
300120经纬辉开9.67-18.93-0.08-0.82%968129438.461.97%
301631壹连科技137.3536.07-1.14-0.82%66719242.6315.12%
300389艾比森11.9620.63-0.10-0.83%246772967.021.06%
002583海能达12.89-82.56-0.11-0.85%22500729122.771.75%
688175高凌信息18.69-454.70-0.16-0.85%7683.061448.651.05%
300726宏达电子38.5245.63-0.33-0.85%10017439658.044.69%
600353旭光电子8.1666.18-0.07-0.85%12828410532.711.55%
688110东芯股份32.62-49.70-0.28-0.85%105686.734613.642.39%
300787海能实业13.9150.85-0.12-0.86%567507965.23.51%
300565科信技术15.02-15.29-0.13-0.86%29241644761.5712.85%
002446盛路通信6.82-139.99-0.06-0.87%19160313133.142.26%
300241瑞丰光电5.64224.76-0.05-0.88%940105350.71.64%
301183东田微55.20201.40-0.49-0.88%141547840.633.07%
301308江波龙108.0273.43-0.97-0.89%7159279164.876.18%
301205联特科技73.65141.92-0.67-0.90%1548811456.722.28%
301600慧翰股份212.0687.89-1.94-0.91%1646435138.039.38%
603496恒为科技34.7188.76-0.32-0.91%23491681980.757.34%
301282金禄电子24.9354.90-0.23-0.91%4246610610.515.89%
301567贝隆精密45.2478.60-0.42-0.92%45202051.132.13%
002130沃尔核材22.6033.13-0.21-0.92%33496676173.82.68%
688596正帆科技38.5224.33-0.36-0.93%23464.049067.6240.80%
300672国科微78.81194.72-0.75-0.94%4129332670.581.96%
002577雷柏科技24.95195.12-0.24-0.95%4092410269.231.45%
688326经纬恒润-W92.75-22.84-0.90-0.96%7843.057388.2090.99%
301503智迪科技45.8542.77-0.45-0.97%98524555.224.93%
300620光库科技50.42182.73-0.50-0.98%4758824020.461.93%
002465海格通信12.1056.73-0.12-0.98%20556825047.210.85%
000810创维数字14.1041.51-0.14-0.98%18301225934.41.64%
002137实益达9.051808.81-0.09-0.98%13669712453.373.45%
002217*ST合泰2.01-1.51-0.02-0.99%2076594189.730.37%
301517陕西华达54.90116.03-0.55-0.99%3166117729.967.45%
603115海星股份14.9721.17-0.15-0.99%214503227.770.90%
300308中际旭创103.2124.62-1.05-1.01%158601163717.61.44%
002194武汉凡谷13.74227.55-0.14-1.01%26859037378.425.28%
600118中国卫星28.13-1428.99-0.29-1.02%7432421003.710.63%
000547航天发展7.67-6.26-0.08-1.03%1204189258.830.76%
300322硕贝德15.24-201.74-0.16-1.04%14013421418.13.15%
603773沃格光电28.08-187.23-0.30-1.06%6558718398.253.22%
300476胜宏科技91.1692.49-0.98-1.06%478251436348.25.59%
600151航天机电7.40-149.14-0.08-1.07%1226639136.990.86%
300822贝仕达克22.15100.56-0.24-1.07%255005681.150.88%
002835同为股份21.0922.20-0.23-1.08%368367805.562.89%
300101振芯科技20.70242752.30-0.23-1.10%14002429197.972.47%
688195腾景科技42.8083.94-0.48-1.11%34251.4514728.932.65%
000801四川九洲17.75101.39-0.20-1.11%30801854958.463.01%
838701豪声电子42.1413.70-0.48-1.13%236339822.7069.65%
300686智动力9.54-16.03-0.11-1.14%718456854.33.71%
300088长信科技6.8673.61-0.08-1.15%67353246537.042.76%
002231奥维通信6.00-44.11-0.07-1.15%687314158.142.33%
300884狄耐克12.8161.18-0.15-1.16%712709213.093.72%
831526凯华材料34.85140.17-0.41-1.16%160925636.7243.07%
300581晨曦航空11.04448.52-0.13-1.16%764598477.171.39%
833914远航精密21.1758.66-0.25-1.17%322636867.1713.23%
002414高德红外8.43-214.66-0.10-1.17%21824518633.830.64%
002796世嘉科技13.21107.55-0.16-1.20%645148583.362.85%
603106恒银科技9.00-25.92-0.11-1.21%690676280.131.33%
301050雷电微力55.4032.70-0.68-1.21%4344824271.232.08%
300502新易盛94.5035.16-1.16-1.21%153903145666.62.44%
300232洲明科技8.06108.36-0.10-1.23%1213799866.091.37%
300045华力创通21.72-807.52-0.27-1.23%11274424707.082.18%
300951博硕科技32.9326.84-0.41-1.23%170225645.91.13%
300689澄天伟业34.77-1213.51-0.44-1.25%105033654.481.04%
002792通宇通讯15.80108.91-0.20-1.25%8382713313.012.67%
688372伟测科技83.4673.98-1.06-1.25%21378.7518092.222.72%
600884杉杉股份7.74-42.17-0.10-1.28%37830729549.812.15%
300460惠伦晶体13.12-27.42-0.17-1.28%11785515620.954.20%
603023*ST威帝3.04-120.95-0.04-1.30%380011160.910.68%
300701森霸传感11.3857.93-0.15-1.30%699778016.042.91%
832876慧为智能35.401292.82-0.47-1.31%3201711486.628.36%
002456欧菲光14.25111.46-0.19-1.32%1032221147931.63.17%
603042华脉科技15.00-50.45-0.20-1.32%10201815392.316.35%
688126沪硅产业19.48-95.14-0.26-1.32%121381.923855.580.45%
301419阿莱德35.95132.75-0.48-1.32%149585413.384.23%
000536华映科技5.99-12.21-0.08-1.32%756375.145462.62.74%
688313仕佳光子18.67525.45-0.25-1.32%83113.4715594.751.81%
300256星星科技5.18-29.18-0.07-1.33%756852.939787.334.61%
002897意华股份48.4237.06-0.66-1.34%7365635876.424.10%
688609九联科技11.68-31.79-0.16-1.35%123107.114504.52.46%
002829星网宇达20.37-50.66-0.28-1.36%382847843.952.67%
301165锐捷网络80.6985.82-1.11-1.36%4376035604.396.42%
300656民德电子25.75-299.43-0.36-1.38%353729234.722.78%
002413雷科防务4.94-9.77-0.07-1.40%21214110544.721.70%
300162雷曼光电7.73-30.70-0.11-1.40%725655642.772.12%
688081兴图新科21.57-31.85-0.31-1.42%8397.241825.8020.81%
603659璞泰来18.6426.20-0.27-1.43%24286045549.871.14%
873001纬达光电24.90156.37-0.37-1.46%259666565.9912.93%
603002宏昌电子6.69123.67-0.10-1.47%50207034142.314.56%
300735光弘科技34.5886.18-0.52-1.48%14816051759.131.96%
301413安培龙105.50127.64-1.59-1.48%2104522609.093.66%
300115长盈精密28.4756.90-0.43-1.49%629853180015.24.66%
600562国睿科技21.5746.68-0.33-1.51%5265511555.360.43%
002528ST英飞拓2.59-6.57-0.04-1.52%800362080.260.76%
301217铜冠铜箔12.13-112.97-0.19-1.54%10705513124.314.67%
603712七一二20.41150.62-0.32-1.54%10501621762.041.36%
688362甬矽电子31.92189.14-0.51-1.57%79323.2725569.882.85%
000045深纺织A11.1761.78-0.18-1.59%532775993.561.17%
688311盟升电子40.25-25.26-0.65-1.59%15779.226444.3190.94%
301182凯旺科技41.54-61.65-0.68-1.61%206838660.425.41%
002766索菱股份6.68100.49-0.11-1.62%33898822788.373.98%
601869长飞光纤37.5228.73-0.63-1.65%3944114877.760.97%
688486龙迅股份108.2576.67-1.82-1.65%6469.847061.71.14%
688132邦彦技术20.80-45.68-0.35-1.65%14150.522967.0581.30%
001339智微智能62.92188.29-1.06-1.66%13177384142.5418.02%
688205德科立66.8780.59-1.13-1.66%28338.1918890.764.18%
000509华塑控股3.53-128.62-0.06-1.67%989243519.360.92%
603375盛景微44.3447.39-0.76-1.69%4253718775.657.85%
688272富吉瑞28.85-118.24-0.50-1.70%9552.0592788.6641.26%
300331苏大维格22.26-300.60-0.39-1.72%429109630.062.14%
688683莱尔科技21.6895.60-0.38-1.72%4680.111032.1350.30%
301285鸿日达32.80187.61-0.58-1.74%153015075.461.94%
002512达华智能5.63-20.59-0.10-1.75%55082331288.25.25%
301251威尔高41.2291.88-0.75-1.79%4076616843.847.56%
300629新劲刚22.5040.43-0.42-1.83%7867217960.873.72%
300504天邑股份17.61307.15-0.33-1.84%7075812566.793.25%
603118共进股份11.68-90.86-0.22-1.85%32340638303.724.11%
002402和而泰22.6959.56-0.43-1.86%39841691517.244.97%
920008成电光信45.7868.78-0.87-1.86%3035213950.669.69%
001373翔腾新材31.39153.80-0.62-1.94%148994670.124.50%
300270中威电子8.53-36.33-0.17-1.95%778936723.523.03%
688498源杰科技131.89-4501.52-2.67-1.98%10427.0313822.81.73%
688595芯海科技45.40-37.96-0.93-2.01%32341.6814824.32.27%
300991创益通21.84187.29-0.45-2.02%443939741.5694.94%
301391卡莱特42.6238.76-0.88-2.02%99684285.612.02%
300691联合光电23.22122.77-0.48-2.03%7299417189.93.47%
688549中巨芯-U8.221191.76-0.17-2.03%132160.110863.492.29%
688307中润光学30.3043.64-0.63-2.04%16547.135063.8352.85%
600839四川长虹11.9699.75-0.25-2.05%3134887377109.16.79%
603678火炬电子39.4771.70-0.85-2.11%8251833149.41.80%
002888惠威科技19.47-777.43-0.42-2.11%440328648.225.82%
600525长园集团4.57-80.21-0.10-2.14%1211425591.990.92%
688788科思科技71.90-35.23-1.59-2.16%12393.258952.6261.17%
832491奥迪威34.2960.26-0.76-2.17%4518615632.613.96%
600355精伦电子4.01-45.18-0.09-2.20%26893310845.735.47%
002920德赛西威118.7732.88-2.72-2.24%5680668014.541.03%
300936中英科技44.6887.76-1.04-2.27%4309519430.549.08%
301366一博科技61.7585.81-1.46-2.31%4334427115.037.92%
002848高斯贝尔6.97-8.99-0.17-2.38%661004675.164.05%
688582芯动联科61.28111.39-1.51-2.40%47340.6729161.41.92%
600666奥瑞德3.24-16.83-0.08-2.41%101947133578.084.21%
300134大富科技15.77-32.28-0.41-2.53%31133049492.514.37%
603296华勤技术81.3429.80-2.12-2.54%6650054554.851.16%
300657弘信电子42.18-148.19-1.12-2.59%509887218846.711.17%
301280珠城科技65.8436.85-1.83-2.70%1703511298.476.45%
301511德福科技16.02-69.20-0.45-2.73%14692123769.723.93%
300394天孚通信93.8141.01-2.75-2.85%124270117101.22.25%
603267鸿远电子52.4178.98-1.54-2.85%9847052931.074.26%
688141杰华特31.71-21.01-0.94-2.88%62225.6420010.662.36%
300870欧陆通159.3154.38-4.75-2.90%2613441860.742.47%
872374云里物里40.39120.60-1.23-2.96%210558644.6576.23%
688693锴威特38.47-67.80-1.21-3.05%22557.988923.6345.94%
600203福日电子12.31-25.48-0.39-3.07%45991757245.697.76%
870357雅葆轩27.3146.71-0.92-3.26%230836350.6046.80%
002484江海股份23.7830.93-0.81-3.29%29590470400.913.61%
870199倍益康31.4465.93-1.08-3.32%233237394.196.27%
300709精研科技43.6654.42-1.51-3.34%10025844634.496.73%
603341龙旗科技47.3041.58-1.65-3.37%3513116912.541.32%
600563法拉电子122.3425.39-4.34-3.43%3725546109.081.66%
002134天津普林22.06157.68-0.79-3.46%5836913064.052.37%
605118力鼎光电22.5860.70-0.83-3.55%7041916020.841.73%
837821则成电子49.14170.86-1.84-3.61%3862319034.77.59%
688661和林微纳54.93-699.91-2.07-3.63%52162.3328894.424.47%
301176逸豪新材21.39-112.81-0.81-3.65%8039017496.4114.26%
300548博创科技43.55-574.24-1.73-3.82%15647568978.97.01%
300698万马科技40.7998.85-1.65-3.89%4292517777.763.62%
688143长盈通35.17242.29-1.43-3.91%25643.459201.12.71%
300964本川智能44.21304.16-1.85-4.02%4955422014.549.17%
688182灿勤科技31.00184.99-1.39-4.29%55229.1617421.681.38%
002866传艺科技17.72240.98-0.83-4.47%15400127291.248.50%
603516淳中科技53.31187.44-2.54-4.55%9687452294.024.80%
688655迅捷兴16.02480.55-0.77-4.59%46870.047661.6443.51%
688629华丰科技58.70-1692.84-3.05-4.94%113860.668796.146.38%
301486致尚科技63.73108.13-3.55-5.28%7571448767.579.60%
688593新相微21.43-8330.05-1.20-5.30%68817.6914952.42.16%
300570太辰光93.27108.04-5.24-5.32%116153109441.36.04%
300042朗科科技34.54-92.09-2.19-5.96%29274110323014.61%

转至光迅科技(002281)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。