|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光迅科技(002281)计算机、通信和其他电子设备制造业上涨家数:365下跌家数:253平均涨幅:+0.56%平均换手:4.94%总成交额:3021.12亿元 更新时间：2025-03-18 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832110 | 雷特科技 | 51.58 | 50.50 | +11.90 | +29.99% | 58771 | 29137.88 | 36.19% | | 301275 | C汉朔 | 86.41 | 51.39 | +14.40 | +20.00% | 216016 | 174800.6 | 68.01% | | 301086 | 鸿富瀚 | 57.18 | 45.13 | +7.33 | +14.70% | 72280 | 39735.71 | 22.24% | | 688183 | 生益电子 | 34.41 | 159.75 | +4.20 | +13.90% | 425007.1 | 140260.6 | 5.11% | | 300353 | 东土科技 | 22.05 | 350.95 | +2.07 | +10.36% | 2026659 | 428173.1 | 38.81% | | 002885 | 京泉华 | 16.49 | 1287.33 | +1.50 | +10.01% | 155653 | 25667.12 | 6.70% | | 605058 | 澳弘电子 | 26.08 | 30.68 | +2.37 | +10.00% | 34512 | 8925.297 | 2.41% | | 603390 | 通达电气 | 11.91 | 112.38 | +1.08 | +9.97% | 125183 | 14779.06 | 3.58% | | 603228 | 景旺电子 | 41.33 | 33.80 | +3.50 | +9.25% | 496882 | 195779.8 | 5.40% | | 836395 | 朗鸿科技 | 22.30 | 48.46 | +1.84 | +8.99% | 107449 | 22880.97 | 12.37% | | 688707 | 振华新材 | 13.05 | -24.94 | +1.04 | +8.66% | 231755.7 | 29645.41 | 4.56% | | 300502 | 新易盛 | 103.70 | 38.59 | +8.04 | +8.40% | 690168.9 | 690291.4 | 10.95% | | 688766 | 普冉股份 | 119.54 | 45.40 | +8.61 | +7.76% | 83523.58 | 98163.34 | 7.91% | | 300842 | 帝科股份 | 54.37 | 21.25 | +3.89 | +7.71% | 153725 | 81535.6 | 12.29% | | 002384 | 东山精密 | 37.08 | 37.23 | +2.60 | +7.54% | 1163425 | 424231.2 | 8.39% | | 301135 | 瑞德智能 | 29.21 | 83.41 | +1.62 | +5.87% | 113015 | 32773.36 | 22.85% | | 688608 | 恒玄科技 | 369.50 | 150.39 | +20.06 | +5.74% | 28489.33 | 103763.4 | 2.37% | | 300136 | 信维通信 | 27.26 | 49.09 | +1.44 | +5.58% | 810942 | 216654.8 | 9.83% | | 300701 | 森霸传感 | 12.16 | 61.91 | +0.63 | +5.46% | 339281 | 40395.04 | 14.09% | | 301458 | 钧崴电子 | 40.15 | 94.23 | +2.06 | +5.41% | 200879 | 79760.46 | 32.89% | | 688288 | 鸿泉物联 | 36.00 | -55.11 | +1.84 | +5.39% | 104614.3 | 38338.06 | 10.39% | | 002782 | 可立克 | 14.90 | 56.44 | +0.76 | +5.37% | 360365 | 53567.61 | 7.34% | | 300128 | 锦富技术 | 6.94 | -31.88 | +0.35 | +5.31% | 1294502 | 89485.13 | 9.96% | | 301379 | 天山电子 | 34.56 | 32.61 | +1.74 | +5.30% | 105743 | 36209.73 | 11.32% | | 603068 | 博通集成 | 38.89 | -155.02 | +1.95 | +5.28% | 143750 | 54714.23 | 9.56% | | 688552 | 航天南湖 | 21.38 | 2510.54 | +1.07 | +5.27% | 52273.38 | 11058.47 | 6.22% | | 301358 | 湖南裕能 | 42.19 | 53.83 | +2.10 | +5.24% | 153644 | 64086.68 | 4.01% | | 300139 | 晓程科技 | 18.37 | -140.90 | +0.88 | +5.03% | 582838 | 106569.8 | 24.94% | | 600707 | 彩虹股份 | 8.45 | 19.14 | +0.40 | +4.97% | 840416.9 | 70259.7 | 2.34% | | 688282 | *ST导航 | 43.96 | -64.34 | +2.08 | +4.97% | 10740.35 | 4689.146 | 2.94% | | 300177 | 中海达 | 12.49 | -21.52 | +0.59 | +4.96% | 850639.1 | 104826.7 | 14.03% | | 002052 | *ST同洲 | 5.73 | -90.85 | +0.27 | +4.95% | 499580 | 27252.75 | 6.70% | | 002289 | ST宇顺 | 4.70 | -70.00 | +0.22 | +4.91% | 61496 | 2829.59 | 2.33% | | 300857 | 协创数据 | 138.70 | 52.45 | +6.20 | +4.68% | 169268 | 231733.5 | 6.92% | | 688159 | 有方科技 | 44.96 | 41.15 | +1.99 | +4.63% | 78506.23 | 34902.89 | 8.56% | | 300351 | 永贵电器 | 20.17 | 70.05 | +0.89 | +4.62% | 604344 | 122537.2 | 23.08% | | 300308 | 中际旭创 | 108.86 | 25.97 | +4.60 | +4.41% | 652396 | 695139.3 | 5.93% | | 600100 | 同方股份 | 8.77 | -427.36 | +0.37 | +4.40% | 1726675 | 151386.5 | 5.15% | | 300743 | 天地数码 | 17.62 | 30.11 | +0.73 | +4.32% | 85645 | 14972.49 | 6.61% | | 834950 | 迅安科技 | 25.60 | 27.18 | +1.03 | +4.19% | 22700 | 5718.861 | 7.35% | | 600775 | 南京熊猫 | 10.98 | -32.89 | +0.44 | +4.17% | 376415 | 40391.19 | 5.60% | | 603025 | 大豪科技 | 15.05 | 27.53 | +0.60 | +4.15% | 146212 | 21773.83 | 1.32% | | 002859 | 洁美科技 | 21.70 | 35.92 | +0.80 | +3.83% | 125039 | 26826.6 | 3.08% | | 002236 | 大华股份 | 19.86 | 8.95 | +0.72 | +3.76% | 2508001 | 495012.2 | 11.92% | | 300807 | 天迈科技 | 39.61 | -50.53 | +1.43 | +3.75% | 44902 | 17922.73 | 9.15% | | 000823 | 超声电子 | 11.79 | 29.67 | +0.42 | +3.69% | 293149 | 34127.13 | 5.46% | | 300852 | 四会富仕 | 36.29 | 30.38 | +1.29 | +3.69% | 48973 | 17690.72 | 3.58% | | 002635 | 安洁科技 | 17.41 | 39.27 | +0.60 | +3.57% | 445501 | 76986.16 | 11.27% | | 002916 | 深南电路 | 143.36 | 39.16 | +4.87 | +3.52% | 125633 | 177594.8 | 2.46% | | 300940 | 南极光 | 16.82 | -18.22 | +0.56 | +3.44% | 117034 | 19388.77 | 7.94% | | 300638 | 广和通 | 35.00 | 35.24 | +1.15 | +3.40% | 556663 | 194811.7 | 10.45% | | 300076 | GQY视讯 | 9.40 | -103.61 | +0.30 | +3.30% | 477899 | 43550.32 | 11.27% | | 688261 | 东微半导 | 46.73 | 146.75 | +1.46 | +3.23% | 64320.09 | 30341.35 | 5.25% | | 301577 | 美信科技 | 63.34 | 94.60 | +1.95 | +3.18% | 27768 | 17492.03 | 14.74% | | 301536 | 星宸科技 | 74.42 | 146.99 | +2.29 | +3.17% | 40345 | 29914.37 | 10.65% | | 688008 | 澜起科技 | 78.54 | 75.23 | +2.40 | +3.15% | 323288.1 | 254362.8 | 2.82% | | 603893 | 瑞芯微 | 168.37 | 172.08 | +5.12 | +3.14% | 167031 | 279083.6 | 4.00% | | 002079 | 苏州固锝 | 10.86 | 79.35 | +0.33 | +3.13% | 485364 | 53030.29 | 6.00% | | 871857 | 泓禧科技 | 21.88 | 87.95 | +0.66 | +3.11% | 27151 | 5847.806 | 3.67% | | 688696 | 极米科技 | 135.51 | 77.83 | +4.01 | +3.05% | 10740.72 | 14472.83 | 1.53% | | 002077 | 大港股份 | 15.38 | 693.35 | +0.45 | +3.01% | 333128 | 51091.73 | 5.74% | | 688545 | 兴福电子 | 29.07 | 84.40 | +0.85 | +3.01% | 76341.58 | 22098.18 | 11.16% | | 600183 | 生益科技 | 31.38 | 46.56 | +0.90 | +2.95% | 515047 | 159781.1 | 2.17% | | 603236 | 移远通信 | 90.49 | 50.88 | +2.59 | +2.95% | 199152 | 180996.2 | 7.61% | | 688150 | 莱特光电 | 21.45 | 57.24 | +0.61 | +2.93% | 52249.81 | 11145.22 | 2.91% | | 300835 | 龙磁科技 | 44.00 | 48.60 | +1.24 | +2.90% | 53269 | 23133.85 | 6.50% | | 600552 | 凯盛科技 | 15.09 | 115.92 | +0.42 | +2.86% | 1052811 | 157308.1 | 11.15% | | 688213 | 思特威-W | 101.50 | 115.57 | +2.82 | +2.86% | 79144.91 | 80765.51 | 2.45% | | 600601 | 方正科技 | 5.59 | 103.03 | +0.15 | +2.76% | 3644997 | 201491.3 | 8.74% | | 688167 | 炬光科技 | 89.49 | -1922.59 | +2.40 | +2.76% | 63819.86 | 57376.1 | 7.06% | | 002993 | 奥海科技 | 48.91 | 34.36 | +1.31 | +2.75% | 99486 | 48054.44 | 4.18% | | 301319 | 唯特偶 | 34.35 | 29.85 | +0.92 | +2.75% | 27798 | 9432.03 | 7.15% | | 300814 | 中富电路 | 38.17 | 251.69 | +1.02 | +2.75% | 107870 | 40824.36 | 5.78% | | 003015 | 日久光电 | 15.38 | 119.72 | +0.41 | +2.74% | 240923 | 36818.49 | 9.83% | | 300397 | 天和防务 | 13.73 | -39.35 | +0.36 | +2.69% | 587563 | 79604.34 | 14.49% | | 000970 | 中科三环 | 13.03 | 1319.22 | +0.34 | +2.68% | 317023 | 40994.77 | 2.61% | | 688800 | 瑞可达 | 58.38 | 53.48 | +1.51 | +2.66% | 88475.52 | 51315.43 | 5.58% | | 688093 | 世华科技 | 24.30 | 22.82 | +0.62 | +2.62% | 32923.68 | 7952.008 | 1.25% | | 002241 | 歌尔股份 | 27.93 | 38.20 | +0.71 | +2.61% | 815739.1 | 227324.8 | 2.66% | | 002955 | 鸿合科技 | 27.23 | 24.08 | +0.69 | +2.60% | 67778 | 18454.41 | 3.62% | | 603290 | 斯达半导 | 96.85 | 34.31 | +2.36 | +2.50% | 86976 | 84631.91 | 3.63% | | 688689 | 银河微电 | 25.38 | 46.91 | +0.61 | +2.46% | 20254.39 | 5110.398 | 1.57% | | 688665 | 四方光电 | 40.88 | 38.86 | +0.98 | +2.46% | 17835.28 | 7285.816 | 1.78% | | 300679 | 电连技术 | 59.05 | 44.11 | +1.39 | +2.41% | 70262 | 41317.41 | 1.96% | | 301180 | 万祥科技 | 14.87 | 425.88 | +0.34 | +2.34% | 50253 | 7455.975 | 1.26% | | 688233 | 神工股份 | 25.01 | -10166.17 | +0.57 | +2.33% | 32344.58 | 8080.549 | 1.90% | | 001308 | 康冠科技 | 24.37 | 17.47 | +0.55 | +2.31% | 53904 | 13130.33 | 5.99% | | 300582 | 英飞特 | 14.30 | -92.82 | +0.32 | +2.29% | 116343 | 16626.85 | 5.25% | | 688522 | 纳睿雷达 | 65.77 | 253.98 | +1.47 | +2.29% | 42507.44 | 27574.18 | 4.91% | | 001314 | 亿道信息 | 55.71 | 143.82 | +1.23 | +2.26% | 62927 | 34791.09 | 12.16% | | 002463 | 沪电股份 | 36.70 | 27.22 | +0.81 | +2.26% | 868516 | 314868.7 | 4.53% | | 605358 | 立昂微 | 25.30 | -97.63 | +0.55 | +2.22% | 157897 | 40343.64 | 2.35% | | 688776 | 国光电气 | 68.12 | 153.37 | +1.45 | +2.17% | 30506.01 | 21001.17 | 2.81% | | 002806 | 华锋股份 | 12.64 | -9.26 | +0.26 | +2.10% | 90550 | 11461.57 | 5.74% | | 300909 | 汇创达 | 29.71 | 45.85 | +0.59 | +2.03% | 34119 | 10015.32 | 2.99% | | 301628 | 强达电路 | 101.20 | 73.36 | +1.98 | +2.00% | 25807 | 25837.02 | 13.70% | | 000988 | 华工科技 | 45.39 | 40.37 | +0.88 | +1.98% | 310600 | 140899.6 | 3.09% | | 301516 | 中远通 | 18.20 | -251.04 | +0.35 | +1.96% | 90786 | 16699.82 | 12.94% | | 688469 | 芯联集成-U | 5.20 | -28.66 | +0.10 | +1.96% | 809784.8 | 42175.25 | 1.84% | | 300543 | 朗科智能 | 14.08 | 100.83 | +0.27 | +1.96% | 223010 | 30977.54 | 10.55% | | 605111 | 新洁能 | 35.57 | 33.54 | +0.68 | +1.95% | 157091 | 56162.93 | 3.78% | | 831167 | 鑫汇科 | 31.58 | 87.10 | +0.60 | +1.94% | 23523 | 7308.461 | 8.18% | | 600360 | ST华微 | 6.89 | 56.55 | +0.13 | +1.92% | 303997 | 21008.23 | 3.17% | | 002351 | 漫步者 | 15.99 | 29.59 | +0.30 | +1.91% | 279527 | 44660.52 | 5.36% | | 300936 | 中英科技 | 46.58 | 91.49 | +0.86 | +1.88% | 89343 | 40914.86 | 18.82% | | 002729 | 好利科技 | 14.71 | 77.36 | +0.27 | +1.87% | 83335 | 12206.97 | 4.75% | | 603380 | 易德龙 | 26.17 | 24.87 | +0.48 | +1.87% | 18128 | 4713.858 | 1.13% | | 688002 | 睿创微纳 | 63.71 | 47.50 | +1.16 | +1.85% | 59244.37 | 37926.03 | 1.30% | | 688049 | 炬芯科技 | 46.26 | 75.92 | +0.84 | +1.85% | 44849.36 | 20727.44 | 3.99% | | 688123 | 聚辰股份 | 82.54 | 56.77 | +1.49 | +1.84% | 55197.83 | 45516.6 | 3.50% | | 002841 | 视源股份 | 41.80 | 29.94 | +0.75 | +1.83% | 61312 | 25662.9 | 1.18% | | 002552 | 宝鼎科技 | 15.63 | 31.28 | +0.28 | +1.82% | 123421 | 19235.13 | 3.85% | | 688530 | 欧莱新材 | 19.31 | 112.38 | +0.34 | +1.79% | 17565.98 | 3378.978 | 5.49% | | 002436 | 兴森科技 | 14.30 | -2227.31 | +0.25 | +1.78% | 1219356 | 175362.7 | 8.13% | | 300563 | 神宇股份 | 45.04 | 103.54 | +0.78 | +1.76% | 82261 | 36713.5 | 6.64% | | 002947 | 恒铭达 | 41.01 | 26.46 | +0.71 | +1.76% | 148539 | 61163.37 | 7.72% | | 002213 | 大为股份 | 16.84 | -68.42 | +0.29 | +1.75% | 171880 | 29046.05 | 8.34% | | 002106 | 莱宝高科 | 12.90 | 23.83 | +0.22 | +1.74% | 456909 | 58315.58 | 6.49% | | 002981 | 朝阳科技 | 24.76 | 28.90 | +0.42 | +1.73% | 53334 | 13061.46 | 4.46% | | 603595 | 东尼电子 | 22.09 | -14.30 | +0.37 | +1.70% | 90380 | 20210.32 | 3.89% | | 688601 | 力芯微 | 45.45 | 48.15 | +0.76 | +1.70% | 34829.8 | 15803.81 | 2.61% | | 300866 | 安克创新 | 101.80 | 28.88 | +1.68 | +1.68% | 40116 | 40727.64 | 1.35% | | 300790 | 宇瞳光学 | 26.17 | 79.81 | +0.43 | +1.67% | 207701 | 54472.15 | 6.95% | | 002960 | 青鸟消防 | 13.57 | 20.40 | +0.22 | +1.65% | 225772 | 30822.37 | 3.70% | | 603328 | 依顿电子 | 11.21 | 25.11 | +0.18 | +1.63% | 235772 | 26219.44 | 2.36% | | 300928 | 华安鑫创 | 37.43 | -42.13 | +0.60 | +1.63% | 22053 | 8208.967 | 4.16% | | 688458 | 美芯晟 | 39.48 | -543.92 | +0.63 | +1.62% | 18004.28 | 7126.065 | 2.14% | | 603660 | 苏州科达 | 8.15 | -14.74 | +0.13 | +1.62% | 438466 | 35730.18 | 8.24% | | 301002 | 崧盛股份 | 18.39 | 94.80 | +0.29 | +1.60% | 16106 | 2958.809 | 2.20% | | 002396 | 星网锐捷 | 22.29 | 34.09 | +0.35 | +1.60% | 201963 | 44946.82 | 3.46% | | 833914 | 远航精密 | 21.76 | 60.30 | +0.34 | +1.59% | 61253 | 13132.23 | 6.13% | | 301389 | 隆扬电子 | 28.19 | 97.19 | +0.44 | +1.59% | 111060 | 31000.03 | 13.53% | | 300227 | 光韵达 | 8.98 | 127.27 | +0.14 | +1.58% | 242609 | 21526.72 | 5.88% | | 300077 | 国民技术 | 27.12 | -42.79 | +0.42 | +1.57% | 374869 | 102337.7 | 6.62% | | 301589 | 诺瓦星云 | 176.66 | 25.16 | +2.73 | +1.57% | 10797 | 19025.49 | 3.13% | | 688007 | 光峰科技 | 18.20 | 475.65 | +0.28 | +1.56% | 109406.6 | 19897.49 | 2.38% | | 688668 | 鼎通科技 | 50.26 | 75.89 | +0.77 | +1.56% | 63766.35 | 31677.01 | 4.60% | | 688103 | 国力股份 | 52.88 | 130.70 | +0.80 | +1.54% | 18537.21 | 9777.213 | 1.94% | | 688620 | 安凯微 | 14.56 | -614.91 | +0.22 | +1.53% | 101444.9 | 14715.52 | 4.44% | | 301189 | 奥尼电子 | 27.35 | -56.54 | +0.41 | +1.52% | 18509 | 5019.828 | 4.52% | | 300414 | 中光防雷 | 8.69 | -90.90 | +0.13 | +1.52% | 150803 | 13139.67 | 4.81% | | 002045 | 国光电器 | 18.05 | 34.69 | +0.27 | +1.52% | 270737 | 48624.57 | 4.82% | | 603083 | 剑桥科技 | 40.54 | 85.92 | +0.60 | +1.50% | 118095 | 47547.31 | 4.46% | | 920008 | 成电光信 | 47.35 | 71.14 | +0.70 | +1.50% | 49246 | 22852.62 | 15.72% | | 603920 | 世运电路 | 32.31 | 38.48 | +0.47 | +1.48% | 324683 | 103675.6 | 4.51% | | 603986 | 兆易创新 | 129.91 | 154.17 | +1.88 | +1.47% | 197663 | 257115.3 | 2.98% | | 830809 | 安达科技 | 6.99 | -5.51 | +0.10 | +1.45% | 174244 | 12028.4 | 5.44% | | 301578 | 辰奕智能 | 56.20 | 59.83 | +0.80 | +1.44% | 37509 | 20817.56 | 21.05% | | 300213 | 佳讯飞鸿 | 9.95 | 83.39 | +0.14 | +1.43% | 538960 | 53540.57 | 9.78% | | 301205 | 联特科技 | 75.38 | 145.25 | +1.06 | +1.43% | 43218 | 32206.08 | 6.36% | | 002296 | 辉煌科技 | 12.31 | 25.52 | +0.17 | +1.40% | 281470 | 34480.78 | 8.10% | | 000050 | 深天马A | 8.81 | -32.39 | +0.12 | +1.38% | 204719 | 18116.09 | 0.83% | | 301280 | 珠城科技 | 68.60 | 38.39 | +0.93 | +1.37% | 39564 | 26699.34 | 14.98% | | 002636 | 金安国纪 | 9.68 | 403.21 | +0.13 | +1.36% | 197399 | 19021.77 | 2.73% | | 301051 | 信濠光电 | 25.34 | -22.18 | +0.34 | +1.36% | 18062 | 4536.616 | 1.35% | | 300394 | 天孚通信 | 97.87 | 42.78 | +1.31 | +1.36% | 315880 | 304497.3 | 5.71% | | 603633 | 徕木股份 | 8.97 | 50.15 | +0.12 | +1.36% | 123992 | 11094.09 | 2.91% | | 300811 | 铂科新材 | 52.40 | 42.72 | +0.69 | +1.33% | 51265 | 27052.69 | 2.24% | | 003028 | 振邦智能 | 46.47 | 27.77 | +0.60 | +1.31% | 15731 | 7258.28 | 2.91% | | 301488 | 豪恩汽电 | 73.90 | 59.39 | +0.95 | +1.30% | 16743 | 12287.49 | 7.15% | | 002815 | 崇达技术 | 12.45 | 49.51 | +0.16 | +1.30% | 386325 | 47673.41 | 6.03% | | 002938 | 鹏鼎控股 | 37.72 | 24.16 | +0.48 | +1.29% | 174227 | 65509.68 | 0.76% | | 002130 | 沃尔核材 | 23.09 | 33.85 | +0.28 | +1.23% | 844972.9 | 193824.4 | 6.76% | | 300566 | 激智科技 | 21.90 | 25.64 | +0.26 | +1.20% | 113196 | 24657.03 | 4.96% | | 688216 | 气派科技 | 21.42 | -25.28 | +0.25 | +1.18% | 11378.36 | 2441.593 | 1.07% | | 301150 | 中一科技 | 22.48 | -100.87 | +0.26 | +1.17% | 21801 | 4878.755 | 2.36% | | 300843 | 胜蓝股份 | 35.50 | 62.82 | +0.41 | +1.17% | 82240 | 29025.39 | 5.28% | | 838971 | 天马新材 | 37.33 | 280.00 | +0.43 | +1.17% | 44478 | 16543.39 | 5.25% | | 301383 | 天键股份 | 51.35 | 43.08 | +0.59 | +1.16% | 30783 | 15768.66 | 4.38% | | 300552 | 万集科技 | 33.32 | -16.68 | +0.38 | +1.15% | 51736 | 17234.76 | 3.88% | | 688184 | 帕瓦股份 | 14.30 | -4.40 | +0.16 | +1.13% | 8844.49 | 1267.476 | 0.88% | | 300903 | 科翔股份 | 9.02 | -13.67 | +0.10 | +1.12% | 138867 | 12542.71 | 4.23% | | 688450 | 光格科技 | 25.33 | 2091.95 | +0.28 | +1.12% | 5381.28 | 1364.43 | 1.12% | | 002214 | 大立科技 | 10.95 | -16.97 | +0.12 | +1.11% | 83962 | 9195.258 | 1.75% | | 300628 | 亿联网络 | 40.63 | 20.87 | +0.44 | +1.09% | 63527 | 25708.88 | 0.88% | | 603933 | 睿能科技 | 17.34 | 48.91 | +0.18 | +1.05% | 41726 | 7202.838 | 2.01% | | 300739 | 明阳电路 | 15.46 | 94.09 | +0.16 | +1.05% | 142286 | 21846.72 | 4.18% | | 300205 | ST天喻 | 4.86 | -16.10 | +0.05 | +1.04% | 116055 | 5580.596 | 2.72% | | 301042 | 安联锐视 | 39.40 | 26.82 | +0.40 | +1.03% | 23019 | 9075.05 | 3.38% | | 002861 | 瀛通通讯 | 15.10 | -34.05 | +0.15 | +1.00% | 113324 | 17054.88 | 7.55% | | 301106 | 骏成科技 | 32.27 | 35.97 | +0.32 | +1.00% | 12213 | 3918.13 | 4.18% | | 605258 | 协和电子 | 34.78 | 53.11 | +0.34 | +0.99% | 43088 | 14879.87 | 4.90% | | 300831 | 派瑞股份 | 16.39 | 72.29 | +0.16 | +0.99% | 92996 | 15202.59 | 5.04% | | 688662 | 富信科技 | 41.02 | 112.93 | +0.40 | +0.98% | 17629.84 | 7196.417 | 2.00% | | 300408 | 三环集团 | 39.01 | 34.07 | +0.38 | +0.98% | 92142 | 35909.41 | 0.49% | | 603989 | 艾华集团 | 16.76 | 29.75 | +0.16 | +0.96% | 55246 | 9252.977 | 1.38% | | 300458 | 全志科技 | 59.06 | 192.29 | +0.56 | +0.96% | 410392 | 244361.9 | 7.92% | | 688230 | 芯导科技 | 48.54 | 51.21 | +0.46 | +0.96% | 7269.8 | 3533.386 | 2.47% | | 300708 | 聚灿光电 | 12.87 | 44.49 | +0.12 | +0.94% | 147945 | 18980.8 | 2.94% | | 300211 | 亿通科技 | 12.09 | -108.96 | +0.11 | +0.92% | 295158 | 35912.93 | 9.89% | | 002937 | 兴瑞科技 | 22.19 | 24.51 | +0.20 | +0.91% | 48142 | 10655.7 | 1.62% | | 600288 | 大恒科技 | 10.03 | -104.45 | +0.09 | +0.91% | 187425 | 18703.41 | 4.29% | | 002709 | 天赐材料 | 20.30 | 81.43 | +0.18 | +0.89% | 268135 | 54421.3 | 1.94% | | 300965 | *ST恒宇 | 42.17 | -16.72 | +0.37 | +0.89% | 2826 | 1191.212 | 1.72% | | 603002 | 宏昌电子 | 6.85 | 126.63 | +0.06 | +0.88% | 924975.1 | 63224.49 | 8.39% | | 603327 | 福蓉科技 | 13.74 | 60.08 | +0.12 | +0.88% | 113473 | 15532.89 | 1.48% | | 600171 | 上海贝岭 | 36.83 | 84.50 | +0.32 | +0.88% | 205557 | 75956.15 | 2.90% | | 002273 | 水晶光电 | 24.30 | 33.00 | +0.21 | +0.87% | 353266 | 86032.95 | 2.60% | | 301489 | 思泉新材 | 64.81 | 63.70 | +0.56 | +0.87% | 21789 | 14080.51 | 6.41% | | 002855 | 捷荣技术 | 20.91 | -21.25 | +0.18 | +0.87% | 60064 | 12503.74 | 2.44% | | 301328 | 维峰电子 | 48.36 | 54.79 | +0.41 | +0.86% | 23488 | 11357.48 | 6.88% | | 000020 | 深华发A | 13.10 | 244.99 | +0.11 | +0.85% | 21516 | 2803.452 | 1.19% | | 688020 | 方邦股份 | 36.92 | -53.38 | +0.31 | +0.85% | 8149.02 | 3027.679 | 1.01% | | 300782 | 卓胜微 | 87.31 | 64.04 | +0.73 | +0.84% | 78553 | 68723.85 | 1.76% | | 600345 | 长江通信 | 25.61 | 43.98 | +0.21 | +0.83% | 82773 | 21218.3 | 3.91% | | 002281 | 光迅科技 | 51.33 | 60.90 | +0.42 | +0.82% | 220038 | 112038.7 | 2.85% | | 002388 | ST新亚 | 3.67 | -7.51 | +0.03 | +0.82% | 194452 | 7130.332 | 3.86% | | 688100 | 威胜信息 | 38.12 | 29.72 | +0.31 | +0.82% | 20137.61 | 7664.727 | 0.41% | | 870976 | 视声智能 | 30.95 | 43.90 | +0.25 | +0.81% | 25814 | 7944.104 | 10.01% | | 000977 | 浪潮信息 | 59.85 | 38.27 | +0.48 | +0.81% | 514598 | 309519.9 | 3.50% | | 688286 | 敏芯股份 | 79.32 | -65.68 | +0.63 | +0.80% | 12461.03 | 9965.079 | 2.23% | | 301329 | 信音电子 | 22.92 | 55.39 | +0.18 | +0.79% | 37014 | 8448.688 | 8.61% | | 001229 | 魅视科技 | 36.06 | 45.60 | +0.28 | +0.78% | 15879 | 5692.743 | 5.40% | | 688981 | 中芯国际 | 94.10 | 215.84 | +0.73 | +0.78% | 298666.3 | 282527.2 | 1.50% | | 000021 | 深科技 | 20.65 | 37.50 | +0.16 | +0.78% | 533391 | 110168 | 3.42% | | 688798 | 艾为电子 | 81.43 | 56.23 | +0.63 | +0.78% | 29537.2 | 23978.44 | 2.18% | | 600060 | 海信视像 | 22.77 | 16.71 | +0.17 | +0.75% | 125586 | 28626.01 | 0.97% | | 601231 | 环旭电子 | 17.52 | 23.20 | +0.13 | +0.75% | 150116 | 26304.21 | 0.69% | | 002881 | 美格智能 | 51.50 | 154.61 | +0.38 | +0.74% | 109717 | 56482.78 | 6.06% | | 002935 | 天奥电子 | 16.37 | 108.76 | +0.12 | +0.74% | 59274 | 9715.646 | 1.43% | | 603386 | 骏亚科技 | 12.40 | -139.53 | +0.09 | +0.73% | 94259 | 11626.33 | 2.89% | | 002600 | 领益智造 | 9.85 | 43.52 | +0.07 | +0.72% | 1006508 | 99231.08 | 1.46% | | 688061 | 灿瑞科技 | 32.42 | 1735.61 | +0.23 | +0.71% | 9630.67 | 3134.247 | 2.22% | | 688667 | 菱电电控 | 47.96 | 162.06 | +0.34 | +0.71% | 3747.67 | 1796.782 | 0.72% | | 002655 | 共达电声 | 12.84 | 57.57 | +0.09 | +0.71% | 100018 | 12765.63 | 2.78% | | 688019 | 安集科技 | 154.50 | 37.09 | +1.08 | +0.70% | 13665.13 | 21118.04 | 1.06% | | 688484 | 南芯科技 | 37.51 | 52.63 | +0.26 | +0.70% | 43481.97 | 16359.65 | 1.49% | | 300661 | 圣邦股份 | 94.04 | 104.77 | +0.65 | +0.70% | 45836 | 43219.1 | 1.01% | | 688205 | 德科立 | 68.47 | 82.52 | +0.47 | +0.69% | 52061.34 | 35101.06 | 7.67% | | 301318 | 维海德 | 33.67 | 49.62 | +0.23 | +0.69% | 16028 | 5386.413 | 2.74% | | 688498 | 源杰科技 | 135.48 | -4624.05 | +0.92 | +0.68% | 25557.27 | 34264.73 | 4.25% | | 605218 | 伟时电子 | 23.61 | 89.76 | +0.16 | +0.68% | 27357 | 6451.833 | 1.29% | | 300078 | 思创医惠 | 4.47 | -4.78 | +0.03 | +0.68% | 526140 | 23632.95 | 4.73% | | 000727 | 冠捷科技 | 3.05 | 48.72 | +0.02 | +0.66% | 1273117 | 38793.57 | 2.81% | | 300393 | 中来股份 | 6.13 | -25.62 | +0.04 | +0.66% | 153616 | 9376.126 | 1.61% | | 300793 | 佳禾智能 | 19.95 | 152.94 | +0.13 | +0.66% | 188534 | 37392.87 | 5.07% | | 600745 | 闻泰科技 | 35.80 | -88.45 | +0.23 | +0.65% | 131840 | 47441.11 | 1.06% | | 002913 | 奥士康 | 29.79 | 26.49 | +0.19 | +0.64% | 67912 | 20207.42 | 2.55% | | 300390 | 天华新能 | 23.60 | 25.77 | +0.15 | +0.64% | 117938 | 27868.65 | 1.76% | | 603072 | 天和磁材 | 37.93 | 67.39 | +0.24 | +0.64% | 59093 | 22338.33 | 9.13% | | 300127 | 银河磁体 | 25.30 | 63.43 | +0.16 | +0.64% | 65499 | 16608.07 | 2.84% | | 000100 | TCL科技 | 4.78 | 42.17 | +0.03 | +0.63% | 2953200 | 141431 | 1.63% | | 600498 | 烽火通信 | 24.99 | 51.82 | +0.15 | +0.60% | 391934 | 97488.99 | 3.36% | | 301041 | 金百泽 | 28.35 | 88.81 | +0.17 | +0.60% | 77887 | 22188.91 | 9.87% | | 300916 | 朗特智能 | 33.49 | 31.95 | +0.20 | +0.60% | 30827 | 10258.55 | 3.34% | | 300327 | 中颖电子 | 25.42 | 49.11 | +0.15 | +0.59% | 76885 | 19590.42 | 2.26% | | 688591 | 泰凌微 | 35.66 | 111.94 | +0.21 | +0.59% | 40582.02 | 14523.45 | 2.46% | | 688027 | 国盾量子 | 294.83 | -303.57 | +1.73 | +0.59% | 22121.35 | 65089.58 | 2.75% | | 600460 | 士兰微 | 25.80 | 235.45 | +0.15 | +0.58% | 198598 | 51337.35 | 1.19% | | 600980 | 北矿科技 | 17.27 | 33.05 | +0.10 | +0.58% | 41582 | 7180.373 | 2.37% | | 000938 | 紫光股份 | 29.50 | 39.36 | +0.17 | +0.58% | 638914 | 190028.9 | 2.23% | | 002902 | 铭普光磁 | 20.89 | -13.57 | +0.12 | +0.58% | 80544 | 16785.01 | 4.54% | | 002983 | 芯瑞达 | 19.70 | 41.50 | +0.11 | +0.56% | 20049 | 3940.606 | 1.56% | | 002869 | 金溢科技 | 28.78 | 95.83 | +0.16 | +0.56% | 33890 | 9744.107 | 2.13% | | 300802 | 矩子科技 | 19.85 | 72.83 | +0.11 | +0.56% | 29943 | 5926.541 | 1.54% | | 603528 | 多伦科技 | 9.17 | -33.06 | +0.05 | +0.55% | 138038 | 12647.94 | 1.96% | | 300219 | 鸿利智汇 | 7.43 | 46.97 | +0.04 | +0.54% | 127818 | 9465.774 | 1.81% | | 001389 | 广合科技 | 60.07 | 41.38 | +0.32 | +0.54% | 49311 | 29685.33 | 12.95% | | 002660 | 茂硕电源 | 11.30 | 73.38 | +0.06 | +0.53% | 287045 | 32869.5 | 11.17% | | 688618 | 三旺通信 | 24.54 | 41.15 | +0.13 | +0.53% | 16700.79 | 4097.949 | 1.52% | | 688503 | 聚和材料 | 43.93 | 25.38 | +0.23 | +0.53% | 40791.35 | 17792.31 | 2.26% | | 688055 | 龙腾光电 | 3.84 | -60.59 | +0.02 | +0.52% | 58198.34 | 2230.606 | 0.17% | | 600584 | 长电科技 | 37.51 | 42.66 | +0.19 | +0.51% | 257606 | 96863.13 | 1.44% | | 600405 | 动力源 | 5.96 | -10.92 | +0.03 | +0.51% | 478164 | 28951.85 | 8.64% | | 603160 | 汇顶科技 | 79.50 | 60.65 | +0.40 | +0.51% | 43919 | 35022.65 | 0.96% | | 301503 | 智迪科技 | 46.53 | 43.40 | +0.23 | +0.50% | 15821 | 7316.008 | 7.91% | | 688396 | 华润微 | 47.68 | 81.34 | +0.23 | +0.48% | 44891.65 | 21416.08 | 0.34% | | 003026 | 中晶科技 | 31.50 | -2380.24 | +0.15 | +0.48% | 13886 | 4383.604 | 2.14% | | 300046 | 台基股份 | 33.65 | 639.08 | +0.16 | +0.48% | 71510 | 24161.06 | 3.02% | | 002199 | 东晶电子 | 6.33 | -22.85 | +0.03 | +0.48% | 84479 | 5312.694 | 3.47% | | 688375 | 国博电子 | 55.48 | 68.23 | +0.26 | +0.47% | 15563.8 | 8643.577 | 0.59% | | 002475 | 立讯精密 | 40.86 | 23.39 | +0.19 | +0.47% | 598912 | 244021 | 0.83% | | 688388 | 嘉元科技 | 19.37 | -52.83 | +0.09 | +0.47% | 111246.8 | 21552.79 | 2.61% | | 002587 | 奥拓电子 | 6.48 | -364.34 | +0.03 | +0.47% | 175090 | 11332.22 | 3.40% | | 688153 | 唯捷创芯 | 36.90 | 171.19 | +0.17 | +0.46% | 23494.27 | 8726.962 | 2.07% | | 688533 | 上声电子 | 35.07 | 24.18 | +0.16 | +0.46% | 12326.3 | 4315.079 | 0.76% | | 300976 | 达瑞电子 | 72.44 | 33.26 | +0.33 | +0.46% | 15516 | 11204.76 | 2.58% | | 000725 | 京东方A | 4.40 | 34.26 | +0.02 | +0.46% | 3330445 | 146536.4 | 0.90% | | 300474 | 景嘉微 | 89.29 | 686.45 | +0.40 | +0.45% | 73434 | 65818.09 | 2.25% | | 301132 | 满坤科技 | 29.74 | 47.65 | +0.13 | +0.44% | 31698 | 9402.238 | 6.89% | | 688208 | 道通科技 | 46.41 | 46.19 | +0.20 | +0.43% | 148029.6 | 69713.66 | 3.28% | | 603803 | 瑞斯康达 | 11.66 | -25.88 | +0.05 | +0.43% | 185337 | 21751.99 | 4.36% | | 002049 | 紫光国微 | 68.95 | 49.21 | +0.29 | +0.42% | 246643 | 171377.4 | 2.90% | | 002156 | 通富微电 | 28.70 | 55.44 | +0.12 | +0.42% | 278157 | 79920.3 | 1.83% | | 688535 | 华海诚科 | 86.86 | 171.78 | +0.36 | +0.42% | 24987.27 | 21915.24 | 4.86% | | 003031 | 中瓷电子 | 48.60 | 42.51 | +0.20 | +0.41% | 18656 | 9085.479 | 0.55% | | 301330 | 熵基科技 | 30.82 | 37.98 | +0.12 | +0.39% | 48058 | 14765.67 | 6.27% | | 002506 | 协鑫集成 | 2.57 | 154.77 | +0.01 | +0.39% | 860406 | 22147.66 | 1.47% | | 002119 | 康强电子 | 18.17 | 68.02 | +0.07 | +0.39% | 128193 | 23276.47 | 3.42% | | 002519 | 银河电子 | 5.23 | 29.16 | +0.02 | +0.38% | 390399 | 20349.66 | 3.49% | | 301611 | 珂玛科技 | 60.39 | 105.09 | +0.23 | +0.38% | 26042 | 15705.76 | 4.34% | | 688512 | 慧智微-U | 10.67 | -12.39 | +0.04 | +0.38% | 54789.86 | 5869.665 | 1.70% | | 003019 | 宸展光电 | 37.80 | 28.94 | +0.14 | +0.37% | 66445 | 25028.82 | 3.94% | | 300666 | 江丰电子 | 73.15 | 55.59 | +0.27 | +0.37% | 36042 | 26487.64 | 1.63% | | 301321 | 翰博高新 | 16.26 | -24.71 | +0.06 | +0.37% | 23950 | 3890.436 | 1.62% | | 300590 | 移为通信 | 16.35 | 41.20 | +0.06 | +0.37% | 156708 | 25639.84 | 4.42% | | 603185 | 弘元绿能 | 16.42 | -5.05 | +0.06 | +0.37% | 67098 | 10990.05 | 0.99% | | 688653 | 康希通信 | 13.81 | -231.87 | +0.05 | +0.36% | 38441.66 | 5299.679 | 1.24% | | 002952 | 亚世光电 | 22.29 | 182.80 | +0.08 | +0.36% | 27839 | 6186.787 | 2.11% | | 002222 | 福晶科技 | 36.84 | 81.17 | +0.13 | +0.35% | 104356 | 38516.25 | 2.23% | | 301314 | 科瑞思 | 39.96 | 73.64 | +0.14 | +0.35% | 5955 | 2381.116 | 3.66% | | 603023 | *ST威帝 | 3.09 | -122.94 | +0.01 | +0.32% | 70970 | 2173.959 | 1.27% | | 300456 | 赛微电子 | 18.86 | -522.83 | +0.06 | +0.32% | 151944 | 28575.56 | 2.56% | | 301123 | 奕东电子 | 25.28 | 737.01 | +0.08 | +0.32% | 60844 | 15288.49 | 6.60% | | 688313 | 仕佳光子 | 18.98 | 534.17 | +0.06 | +0.32% | 170107.8 | 32169.36 | 3.71% | | 002036 | 联创电子 | 12.78 | -19.06 | +0.04 | +0.31% | 471510 | 60445.16 | 4.48% | | 301152 | 天力锂能 | 29.01 | -6.13 | +0.09 | +0.31% | 25207 | 7355.589 | 3.51% | | 430139 | 华岭股份 | 29.19 | -3453.70 | +0.09 | +0.31% | 95057 | 27809.42 | 3.65% | | 002906 | 华阳集团 | 35.75 | 29.69 | +0.11 | +0.31% | 67929 | 24224.04 | 1.29% | | 300752 | 隆利科技 | 23.10 | 43.20 | +0.07 | +0.30% | 73550 | 16933.52 | 4.70% | | 603501 | 韦尔股份 | 140.68 | 66.76 | +0.42 | +0.30% | 123424 | 173758 | 1.01% | | 300623 | 捷捷微电 | 33.57 | 68.26 | +0.10 | +0.30% | 114066 | 38433.85 | 1.60% | | 603738 | 泰晶科技 | 17.02 | 59.96 | +0.05 | +0.29% | 110047 | 18696.06 | 2.83% | | 002766 | 索菱股份 | 6.81 | 102.44 | +0.02 | +0.29% | 512194 | 34469.55 | 6.02% | | 002449 | 国星光电 | 10.45 | 90.62 | +0.03 | +0.29% | 191419 | 19966.36 | 3.10% | | 688079 | 美迪凯 | 10.51 | -51.04 | +0.03 | +0.29% | 33543.51 | 3516.489 | 0.84% | | 688025 | 杰普特 | 52.56 | 36.10 | +0.15 | +0.29% | 14969 | 7889.566 | 1.57% | | 688721 | 龙图光罩 | 52.67 | 76.57 | +0.15 | +0.29% | 7983.53 | 4223.651 | 2.99% | | 688195 | 腾景科技 | 43.40 | 85.12 | +0.12 | +0.28% | 53482.08 | 22966.53 | 4.13% | | 600888 | 新疆众和 | 7.26 | 7.80 | +0.02 | +0.28% | 152851 | 11105.56 | 1.11% | | 000063 | 中兴通讯 | 37.39 | 21.23 | +0.10 | +0.27% | 734792 | 275151.7 | 1.82% | | 600330 | 天通股份 | 7.54 | 54.70 | +0.02 | +0.27% | 196054 | 14788.37 | 1.59% | | 300389 | 艾比森 | 12.09 | 20.85 | +0.03 | +0.25% | 48653 | 5854.257 | 2.09% | | 002962 | 五方光电 | 16.79 | 56.02 | +0.04 | +0.24% | 71198 | 11918.32 | 3.40% | | 688371 | 菲沃泰 | 17.15 | 301.17 | +0.04 | +0.23% | 25858.32 | 4446.378 | 2.04% | | 300968 | 格林精密 | 18.94 | 433.18 | +0.04 | +0.21% | 70991 | 13410.33 | 1.72% | | 300691 | 联合光电 | 23.75 | 125.57 | +0.05 | +0.21% | 119782 | 28193.74 | 5.69% | | 300710 | 万隆光电 | 19.06 | 174.82 | +0.04 | +0.21% | 31069 | 5909.84 | 3.49% | | 688403 | 汇成股份 | 9.92 | 52.03 | +0.02 | +0.20% | 150870.5 | 15036.43 | 2.61% | | 002138 | 顺络电子 | 31.61 | 30.63 | +0.06 | +0.19% | 117551 | 37129.08 | 1.56% | | 603019 | 中科曙光 | 71.44 | 54.70 | +0.13 | +0.18% | 229008 | 163998.7 | 1.57% | | 002876 | 三利谱 | 27.52 | 97.35 | +0.05 | +0.18% | 56794 | 15705.99 | 3.81% | | 002185 | 华天科技 | 11.16 | 71.45 | +0.02 | +0.18% | 412056 | 46153.75 | 1.29% | | 002972 | 科安达 | 11.65 | 35.83 | +0.02 | +0.17% | 27827 | 3234.033 | 2.09% | | 688720 | 艾森股份 | 41.26 | 106.07 | +0.07 | +0.17% | 10177.76 | 4208.862 | 1.84% | | 300079 | 数码视讯 | 5.93 | 1523.18 | +0.01 | +0.17% | 352519 | 20939.83 | 2.75% | | 002161 | 远望谷 | 6.29 | 76.17 | +0.01 | +0.16% | 168286 | 10610.08 | 2.36% | | 300620 | 光库科技 | 51.00 | 184.83 | +0.08 | +0.16% | 90600 | 45974.53 | 3.67% | | 300460 | 惠伦晶体 | 13.31 | -27.82 | +0.02 | +0.15% | 176255 | 23354.05 | 6.28% | | 300747 | 锐科激光 | 20.56 | 70.30 | +0.03 | +0.15% | 66997 | 13820.89 | 1.32% | | 003040 | 楚天龙 | 13.72 | -202.34 | +0.02 | +0.15% | 60185 | 8271.688 | 1.32% | | 300615 | 欣天科技 | 14.00 | -76.19 | +0.02 | +0.14% | 70612 | 9877.519 | 5.36% | | 688381 | 帝奥微 | 23.05 | 8921.89 | +0.03 | +0.13% | 31971.84 | 7400.241 | 1.74% | | 300223 | 北京君正 | 78.81 | 80.19 | +0.10 | +0.13% | 167529 | 133016.9 | 3.99% | | 300711 | 广哈通信 | 24.30 | 92.69 | +0.03 | +0.12% | 59769 | 14501.32 | 2.41% | | 600353 | 旭光电子 | 8.24 | 66.83 | +0.01 | +0.12% | 190769 | 15660.63 | 2.30% | | 002845 | 同兴达 | 16.79 | 53.55 | +0.02 | +0.12% | 89646 | 15053.46 | 3.99% | | 301566 | 达利凯普 | 17.20 | 60.42 | +0.02 | +0.12% | 69153 | 11854.86 | 3.28% | | 300065 | 海兰信 | 17.30 | -108.47 | +0.02 | +0.12% | 2684244 | 470455 | 40.93% | | 301571 | 国科天成 | 46.28 | 52.43 | +0.05 | +0.11% | 15385 | 7105.222 | 4.29% | | 301067 | 显盈科技 | 31.30 | 270.26 | +0.03 | +0.10% | 16682 | 5217.172 | 2.98% | | 601138 | 工业富联 | 21.54 | 18.42 | +0.02 | +0.09% | 910808 | 195292.9 | 0.46% | | 688249 | 晶合集成 | 22.95 | 100.40 | +0.02 | +0.09% | 94519.11 | 21781.56 | 0.80% | | 688592 | 司南导航 | 41.18 | 73.27 | +0.03 | +0.07% | 7123.04 | 2943.572 | 2.45% | | 603186 | 华正新材 | 28.60 | -42.02 | +0.02 | +0.07% | 55542 | 15927.89 | 3.91% | | 688511 | 天微电子 | 14.32 | 78.65 | +0.01 | +0.07% | 15069.34 | 2160.165 | 1.47% | | 688107 | 安路科技 | 32.10 | -59.21 | +0.02 | +0.06% | 51874.68 | 16774.12 | 1.29% | | 002415 | 海康威视 | 33.37 | 25.76 | +0.02 | +0.06% | 337288 | 113112.7 | 0.37% | | 688172 | 燕东微 | 21.41 | -1457.17 | +0.01 | +0.05% | 39943.95 | 8622.497 | 0.68% | | 300576 | 容大感光 | 44.80 | 122.51 | +0.02 | +0.04% | 37359 | 16804.66 | 2.04% | | 300073 | 当升科技 | 45.15 | 25.50 | +0.02 | +0.04% | 163854 | 74860.48 | 3.24% | | 300479 | 神思电子 | 22.70 | -35.38 | +0.01 | +0.04% | 79182 | 18004.4 | 4.02% | | 605588 | 冠石科技 | 46.44 | 208.97 | +0.02 | +0.04% | 20426 | 9486.951 | 2.79% | | 000733 | 振华科技 | 54.53 | 23.83 | +0.02 | +0.04% | 179288 | 98733.18 | 3.24% | | 301622 | 英思特 | 75.10 | 51.28 | +0.01 | +0.01% | 25439 | 19070.8 | 9.25% | | 000636 | 风华高科 | 15.30 | 54.05 | 0.00 | 0.00% | 165626 | 25377.13 | 1.43% | | 600130 | 波导股份 | 3.75 | 815.35 | 0.00 | 0.00% | 370240 | 13913.91 | 4.94% | | 600363 | 联创光电 | 66.36 | 84.68 | 0.00 | 0.00% | 262291 | 174973.8 | 5.78% | | 002017 | 东信和平 | 11.28 | 35.03 | 0.00 | 0.00% | 129167 | 14562.39 | 2.23% | | 002217 | *ST合泰 | 2.03 | -1.53 | 0.00 | 0.00% | 493856 | 10022.94 | 0.87% | | 002376 | 新北洋 | 7.16 | 80.05 | 0.00 | 0.00% | 142943 | 10224.7 | 2.05% | | 002426 | 胜利精密 | 3.72 | -15.64 | 0.00 | 0.00% | 2193526 | 81853.25 | 6.45% | | 002465 | 海格通信 | 12.22 | 57.30 | 0.00 | 0.00% | 351356 | 42747.12 | 1.44% | | 300155 | 安居宝 | 5.14 | -40.38 | 0.00 | 0.00% | 77193 | 3958.822 | 2.33% | | 002579 | 中京电子 | 9.02 | -45.93 | 0.00 | 0.00% | 153460 | 13844.6 | 2.64% | | 300303 | 聚飞光电 | 7.29 | 37.07 | 0.00 | 0.00% | 413134 | 30230.62 | 3.13% | | 300323 | 华灿光电 | 7.74 | -19.72 | 0.00 | 0.00% | 205287 | 15883.14 | 2.34% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 300647 | 超频三 | 6.56 | -12.99 | 0.00 | 0.00% | 121338 | 7919.682 | 2.76% | | 603890 | 春秋电子 | 13.70 | 38.22 | 0.00 | 0.00% | 206086 | 28139.23 | 4.69% | | 688138 | 清溢光电 | 27.72 | 42.89 | 0.00 | 0.00% | 20955.09 | 5817.995 | 0.79% | | 300939 | 秋田微 | 33.29 | 40.77 | 0.00 | 0.00% | 20917 | 6949.869 | 1.74% | | 688036 | 传音控股 | 97.35 | 19.86 | 0.00 | 0.00% | 51236.77 | 49836.24 | 0.45% | | 688538 | 和辉光电-U | 2.28 | -12.55 | 0.00 | 0.00% | 455098.8 | 10368.52 | 0.79% | | 688728 | 格科微 | 15.51 | 6083.10 | 0.00 | 0.00% | 69949.79 | 10893.94 | 0.48% | | 688352 | 颀中科技 | 13.09 | 49.68 | 0.00 | 0.00% | 77351.82 | 10157.12 | 2.15% | | 688539 | 高华科技 | 28.80 | 89.91 | 0.00 | 0.00% | 19842.1 | 5720.913 | 1.93% | | 301567 | 贝隆精密 | 45.66 | 79.33 | 0.00 | 0.00% | 8460 | 3843.206 | 3.98% | | 688584 | 上海合晶 | 18.11 | 107.81 | 0.00 | 0.00% | 31668.45 | 5750.208 | 0.93% | | 688603 | 天承科技 | 72.60 | 54.93 | -0.01 | -0.01% | 9432.66 | 6890.911 | 4.48% | | 301626 | 苏州天脉 | 94.02 | 58.39 | -0.02 | -0.02% | 9674 | 9095.566 | 4.40% | | 301141 | 中科磁业 | 39.18 | 234.35 | -0.01 | -0.03% | 17874 | 7039.259 | 4.02% | | 300956 | 英力股份 | 25.40 | -4408.48 | -0.01 | -0.04% | 136494 | 34494.63 | 15.25% | | 688711 | 宏微科技 | 18.36 | 112.72 | -0.01 | -0.05% | 58185.92 | 10837.36 | 2.73% | | 688080 | 映翰通 | 53.28 | 30.82 | -0.03 | -0.06% | 19725.17 | 10536.75 | 2.67% | | 300319 | 麦捷科技 | 12.95 | 34.78 | -0.01 | -0.08% | 202774 | 26264.48 | 2.44% | | 688322 | 奥比中光-UW | 63.83 | -177.00 | -0.05 | -0.08% | 89091.3 | 57103.24 | 3.47% | | 301419 | 阿莱德 | 36.40 | 134.41 | -0.03 | -0.08% | 25188 | 9122.082 | 7.13% | | 301045 | 天禄科技 | 23.07 | 175.27 | -0.02 | -0.09% | 15310 | 3516.172 | 2.28% | | 002313 | 日海智能 | 11.01 | -15.30 | -0.01 | -0.09% | 120273 | 13257.18 | 3.21% | | 688135 | 利扬芯片 | 20.55 | -211.21 | -0.02 | -0.10% | 38987.3 | 8078.336 | 1.95% | | 301387 | 光大同创 | 38.40 | 117.75 | -0.04 | -0.10% | 38408 | 14729.54 | 9.06% | | 603052 | 可川科技 | 38.17 | 66.87 | -0.04 | -0.10% | 8110 | 3091.54 | 1.98% | | 688496 | 清越科技 | 9.27 | -33.99 | -0.01 | -0.11% | 43382.19 | 4018.219 | 1.82% | | 603936 | 博敏电子 | 8.90 | -9.82 | -0.01 | -0.11% | 205023 | 18306.64 | 3.25% | | 688525 | 佰维存储 | 79.49 | 390.56 | -0.09 | -0.11% | 358624.4 | 294442 | 11.30% | | 688385 | 复旦微电 | 49.40 | 70.88 | -0.06 | -0.12% | 111371.7 | 55373.86 | 2.07% | | 000576 | 甘化科工 | 7.95 | -13.35 | -0.01 | -0.13% | 95348 | 7564.169 | 2.20% | | 000066 | 中国长城 | 15.69 | -60.69 | -0.02 | -0.13% | 542969 | 85446.21 | 1.68% | | 300346 | 南大光电 | 37.58 | 82.71 | -0.05 | -0.13% | 96674 | 36497.08 | 1.77% | | 300115 | 长盈精密 | 28.86 | 57.68 | -0.04 | -0.14% | 967308.9 | 276903.8 | 7.16% | | 600703 | 三安光电 | 12.87 | 145.55 | -0.02 | -0.16% | 562085 | 72612.09 | 1.13% | | 302132 | 中航成飞 | 62.58 | 1311.07 | -0.10 | -0.16% | 48566 | 30339.02 | 0.82% | | 688347 | 华虹公司 | 53.11 | 110.44 | -0.09 | -0.17% | 92155.16 | 49343.52 | 2.35% | | 300241 | 瑞丰光电 | 5.68 | 226.35 | -0.01 | -0.18% | 142211 | 8080.524 | 2.49% | | 301183 | 东田微 | 55.59 | 202.82 | -0.10 | -0.18% | 27259 | 15111.54 | 5.91% | | 688268 | 华特气体 | 48.86 | 32.46 | -0.09 | -0.18% | 11211.6 | 5500.899 | 0.93% | | 000016 | 深康佳A | 5.33 | -4.20 | -0.01 | -0.19% | 683504.9 | 36543.95 | 4.28% | | 833346 | 威贸电子 | 31.93 | 62.73 | -0.06 | -0.19% | 82801 | 28237.33 | 18.75% | | 300565 | 科信技术 | 15.12 | -15.39 | -0.03 | -0.20% | 385327 | 58802.68 | 16.93% | | 688146 | 中船特气 | 30.15 | 52.52 | -0.06 | -0.20% | 17801.34 | 5379.702 | 1.25% | | 002180 | 纳思达 | 28.29 | -7.57 | -0.06 | -0.21% | 203495 | 58096.47 | 1.49% | | 600198 | 大唐电信 | 9.18 | 159.10 | -0.02 | -0.22% | 177074 | 16269.65 | 1.36% | | 600990 | 四创电子 | 22.18 | -11.98 | -0.05 | -0.22% | 47650 | 10613.29 | 1.77% | | 300269 | 联建光电 | 4.35 | -57.79 | -0.01 | -0.23% | 159822 | 6966.833 | 3.04% | | 301157 | 华塑科技 | 59.94 | 89.46 | -0.14 | -0.23% | 29504 | 18049.26 | 14.28% | | 301282 | 金禄电子 | 25.10 | 55.28 | -0.06 | -0.24% | 66162 | 16535.12 | 9.17% | | 301517 | 陕西华达 | 55.31 | 116.90 | -0.14 | -0.25% | 43377 | 24171.74 | 10.21% | | 002151 | 北斗星通 | 26.98 | 200.08 | -0.07 | -0.26% | 52192 | 14096.59 | 1.18% | | 688548 | 广钢气体 | 11.23 | 61.61 | -0.03 | -0.27% | 122073 | 13791.25 | 1.84% | | 688011 | 新光光电 | 18.02 | -35.49 | -0.05 | -0.28% | 6677.79 | 1203.28 | 0.67% | | 002104 | 恒宝股份 | 7.19 | 45.88 | -0.02 | -0.28% | 144382 | 10373.74 | 2.41% | | 603005 | 晶方科技 | 32.10 | 93.51 | -0.09 | -0.28% | 164379 | 53102.28 | 2.52% | | 002835 | 同为股份 | 21.26 | 22.38 | -0.06 | -0.28% | 58108 | 12312.89 | 4.57% | | 603773 | 沃格光电 | 28.30 | -188.70 | -0.08 | -0.28% | 101950 | 28637.18 | 5.00% | | 002813 | 路畅科技 | 24.39 | -59.14 | -0.07 | -0.29% | 19271 | 4729.729 | 1.63% | | 688418 | 震有科技 | 31.00 | -215.44 | -0.09 | -0.29% | 48769.77 | 15193.65 | 2.52% | | 301326 | 捷邦科技 | 67.82 | -126.51 | -0.20 | -0.29% | 10427 | 7057.872 | 3.88% | | 300531 | 优博讯 | 15.37 | -21.71 | -0.05 | -0.32% | 81172 | 12479.78 | 2.58% | | 002231 | 奥维通信 | 6.05 | -44.48 | -0.02 | -0.33% | 111389 | 6723.521 | 3.78% | | 300546 | 雄帝科技 | 20.58 | -1512.35 | -0.07 | -0.34% | 85704 | 17590.88 | 6.44% | | 300102 | 乾照光电 | 11.65 | 63.92 | -0.04 | -0.34% | 230789 | 27079.65 | 2.52% | | 300220 | 金运激光 | 17.26 | -175.10 | -0.06 | -0.35% | 55092 | 9556.632 | 3.65% | | 002429 | 兆驰股份 | 5.63 | 15.09 | -0.02 | -0.35% | 566588 | 31915.42 | 1.25% | | 002925 | 盈趣科技 | 16.79 | 45.17 | -0.06 | -0.36% | 81626 | 13711.94 | 1.11% | | 300787 | 海能实业 | 13.98 | 51.10 | -0.05 | -0.36% | 88746 | 12427.73 | 5.49% | | 002025 | 航天电器 | 57.80 | 46.59 | -0.21 | -0.36% | 50751 | 29662.59 | 1.12% | | 688380 | 中微半导 | 32.10 | 134.83 | -0.12 | -0.37% | 83140.74 | 26846.99 | 5.63% | | 301251 | 威尔高 | 41.81 | 93.19 | -0.16 | -0.38% | 65581 | 27180.81 | 12.16% | | 688401 | 路维光电 | 31.86 | 32.04 | -0.13 | -0.41% | 29912.77 | 9600.505 | 2.59% | | 300120 | 经纬辉开 | 9.71 | -19.01 | -0.04 | -0.41% | 151854 | 14766.35 | 3.08% | | 600776 | 东方通信 | 12.05 | 106.74 | -0.05 | -0.41% | 138369 | 16748.31 | 1.45% | | 300762 | 上海瀚讯 | 23.77 | -68.39 | -0.10 | -0.42% | 177465 | 42325.65 | 2.83% | | 300455 | 航天智装 | 14.16 | 118.39 | -0.06 | -0.42% | 85066 | 12088.14 | 1.20% | | 301191 | 菲菱科思 | 135.42 | 73.79 | -0.58 | -0.43% | 34381 | 46743.13 | 13.12% | | 001373 | 翔腾新材 | 31.87 | 156.16 | -0.14 | -0.44% | 25885 | 8131.837 | 7.81% | | 002055 | 得润电子 | 6.68 | -11.98 | -0.03 | -0.45% | 413367 | 27781.67 | 6.99% | | 300951 | 博硕科技 | 33.19 | 27.05 | -0.15 | -0.45% | 27542 | 9128.731 | 1.82% | | 688047 | 龙芯中科 | 136.32 | -117.48 | -0.62 | -0.45% | 22147.34 | 30373.46 | 0.79% | | 002977 | 天箭科技 | 28.39 | 287.88 | -0.13 | -0.46% | 11622 | 3301.828 | 1.74% | | 002583 | 海能达 | 12.94 | -82.88 | -0.06 | -0.46% | 379319 | 49043.58 | 2.96% | | 000561 | 烽火电子 | 8.62 | 382.00 | -0.04 | -0.46% | 110767 | 9561.814 | 1.84% | | 603115 | 海星股份 | 15.05 | 21.29 | -0.07 | -0.46% | 33042 | 4965.282 | 1.38% | | 688270 | 臻镭科技 | 40.60 | 184.89 | -0.20 | -0.49% | 49172.22 | 20099.16 | 3.41% | | 688387 | 信科移动-U | 5.96 | -62.79 | -0.03 | -0.50% | 204626.7 | 12237.65 | 1.48% | | 002992 | 宝明科技 | 79.13 | -144.25 | -0.40 | -0.50% | 27784 | 22200.64 | 1.77% | | 688416 | 恒烁股份 | 46.02 | -21.00 | -0.24 | -0.52% | 27527.88 | 12901.76 | 5.86% | | 688475 | 萤石网络 | 38.20 | 59.70 | -0.20 | -0.52% | 23548.73 | 9015.878 | 0.58% | | 300301 | *ST长方 | 1.86 | -15.67 | -0.01 | -0.53% | 166053 | 3157.274 | 2.10% | | 002137 | 实益达 | 9.09 | 1816.80 | -0.05 | -0.55% | 210828 | 19165.76 | 5.32% | | 301606 | 绿联科技 | 43.03 | 38.83 | -0.24 | -0.55% | 21571 | 9281.063 | 6.50% | | 000509 | 华塑控股 | 3.57 | -130.08 | -0.02 | -0.56% | 166739 | 5927.634 | 1.55% | | 301348 | 蓝箭电子 | 24.98 | 515.56 | -0.14 | -0.56% | 42589 | 10699.85 | 3.31% | | 688210 | 统联精密 | 23.19 | 50.11 | -0.13 | -0.56% | 35520.03 | 8246.138 | 3.31% | | 002681 | 奋达科技 | 8.90 | 481.31 | -0.05 | -0.56% | 1256528 | 112154.5 | 8.14% | | 688432 | 有研硅 | 12.38 | 66.32 | -0.07 | -0.56% | 75092.63 | 9363.119 | 1.48% | | 301608 | 博实结 | 99.38 | 50.70 | -0.57 | -0.57% | 14548 | 14528.32 | 8.17% | | 301631 | 壹连科技 | 137.70 | 36.16 | -0.79 | -0.57% | 10322 | 14253.86 | 7.92% | | 688489 | 三未信安 | 38.15 | 103.70 | -0.22 | -0.57% | 6607.099 | 2530.462 | 1.31% | | 300053 | 航宇微 | 14.59 | -18.72 | -0.09 | -0.61% | 187610 | 27523.27 | 2.95% | | 002189 | 中光学 | 20.78 | -36.15 | -0.13 | -0.62% | 36781 | 7654.991 | 1.41% | | 300686 | 智动力 | 9.59 | -16.11 | -0.06 | -0.62% | 115334 | 11004.37 | 5.96% | | 689009 | 九号公司-WD | 63.60 | 38.37 | -0.40 | -0.63% | 182852.7 | 120530 | 3.33% | | 002387 | 维信诺 | 12.71 | -5.95 | -0.08 | -0.63% | 512009 | 65741.89 | 3.67% | | 603659 | 璞泰来 | 18.79 | 26.41 | -0.12 | -0.63% | 360041 | 67557.02 | 1.69% | | 301050 | 雷电微力 | 55.72 | 32.89 | -0.36 | -0.64% | 62107 | 34640.19 | 2.97% | | 688636 | 智明达 | 39.74 | 175.71 | -0.26 | -0.65% | 25368.07 | 10199.96 | 2.25% | | 002369 | 卓翼科技 | 12.22 | -19.23 | -0.08 | -0.65% | 901276 | 111318.2 | 15.93% | | 688209 | 英集芯 | 19.81 | 82.81 | -0.13 | -0.65% | 176666.4 | 34925.96 | 5.91% | | 300504 | 天邑股份 | 17.82 | 310.82 | -0.12 | -0.67% | 102126 | 18124.29 | 4.68% | | 600237 | 铜峰电子 | 7.39 | 50.60 | -0.05 | -0.67% | 233167 | 17280.45 | 3.75% | | 300476 | 胜宏科技 | 91.51 | 92.85 | -0.63 | -0.68% | 698252 | 637321 | 8.16% | | 002383 | 合众思壮 | 8.65 | 15.36 | -0.06 | -0.69% | 219097 | 19097.11 | 3.56% | | 600435 | 北方导航 | 11.43 | -258.43 | -0.08 | -0.70% | 215543 | 24783.28 | 1.43% | | 603042 | 华脉科技 | 15.09 | -50.76 | -0.11 | -0.72% | 156302 | 23560.84 | 9.73% | | 002446 | 盛路通信 | 6.83 | -140.20 | -0.05 | -0.73% | 282920 | 19341.7 | 3.34% | | 688175 | 高凌信息 | 18.71 | -455.19 | -0.14 | -0.74% | 11807.4 | 2217.953 | 1.61% | | 600877 | 电科芯片 | 13.29 | 82.73 | -0.10 | -0.75% | 125501 | 16751.79 | 1.06% | | 002796 | 世嘉科技 | 13.27 | 108.04 | -0.10 | -0.75% | 99342 | 13194.36 | 4.39% | | 300822 | 贝仕达克 | 22.22 | 100.87 | -0.17 | -0.76% | 38837 | 8635.087 | 1.34% | | 688709 | 成都华微 | 36.48 | 114.09 | -0.28 | -0.76% | 56974.04 | 21236.04 | 2.61% | | 603106 | 恒银科技 | 9.04 | -26.03 | -0.07 | -0.77% | 114239 | 10349.88 | 2.19% | | 000810 | 创维数字 | 14.13 | 41.60 | -0.11 | -0.77% | 277127 | 39196.37 | 2.48% | | 300322 | 硕贝德 | 15.28 | -202.27 | -0.12 | -0.78% | 202789 | 30970.48 | 4.56% | | 000045 | 深纺织A | 11.26 | 62.27 | -0.09 | -0.79% | 77610 | 8721.536 | 1.70% | | 688035 | 德邦科技 | 43.45 | 63.64 | -0.35 | -0.80% | 31473.56 | 13724.76 | 3.60% | | 603496 | 恒为科技 | 34.75 | 88.86 | -0.28 | -0.80% | 333314 | 116057.9 | 10.41% | | 301217 | 铜冠铜箔 | 12.22 | -113.81 | -0.10 | -0.81% | 159392 | 19502.37 | 6.96% | | 300627 | 华测导航 | 41.23 | 40.74 | -0.34 | -0.82% | 59768 | 24762.51 | 1.32% | | 300045 | 华力创通 | 21.81 | -810.87 | -0.18 | -0.82% | 170907 | 37368.45 | 3.31% | | 300847 | 中船汉光 | 18.02 | 45.16 | -0.15 | -0.83% | 73045 | 13220.96 | 2.47% | | 688307 | 中润光学 | 30.67 | 44.17 | -0.26 | -0.84% | 25814 | 7888.354 | 4.44% | | 300884 | 狄耐克 | 12.85 | 61.37 | -0.11 | -0.85% | 115744 | 14922.35 | 6.05% | | 300232 | 洲明科技 | 8.09 | 108.77 | -0.07 | -0.86% | 196145 | 15898.56 | 2.21% | | 300516 | 久之洋 | 36.36 | 109.41 | -0.32 | -0.87% | 38819 | 14109.14 | 2.16% | | 688595 | 芯海科技 | 45.92 | -38.40 | -0.41 | -0.88% | 49331.98 | 22520.55 | 3.46% | | 688041 | 海光信息 | 153.40 | 184.65 | -1.39 | -0.90% | 151523.1 | 234610.2 | 1.71% | | 688181 | 八亿时空 | 30.43 | 51.59 | -0.28 | -0.91% | 20629.39 | 6347.38 | 1.53% | | 688260 | 昀冢科技 | 17.24 | -14.64 | -0.16 | -0.92% | 74722 | 12941.22 | 6.23% | | 001309 | 德明利 | 149.69 | 43.41 | -1.40 | -0.93% | 47146 | 71511.72 | 5.38% | | 301285 | 鸿日达 | 33.07 | 189.16 | -0.31 | -0.93% | 23661 | 7830.415 | 3.01% | | 600151 | 航天机电 | 7.41 | -149.34 | -0.07 | -0.94% | 184233 | 13685.26 | 1.28% | | 002414 | 高德红外 | 8.45 | -215.17 | -0.08 | -0.94% | 377519 | 32060.07 | 1.11% | | 603296 | 华勤技术 | 82.67 | 30.29 | -0.79 | -0.95% | 95953 | 78819.19 | 1.67% | | 300256 | 星星科技 | 5.20 | -29.30 | -0.05 | -0.95% | 1002832 | 52543.07 | 6.10% | | 300101 | 振芯科技 | 20.73 | 243104.00 | -0.20 | -0.96% | 224926 | 46752.36 | 3.97% | | 301366 | 一博科技 | 62.60 | 86.99 | -0.61 | -0.97% | 66707 | 41777.36 | 12.19% | | 600355 | 精伦电子 | 4.06 | -45.75 | -0.04 | -0.98% | 384127 | 15484.56 | 7.81% | | 300581 | 晨曦航空 | 11.06 | 449.34 | -0.11 | -0.98% | 112737 | 12486.79 | 2.05% | | 832491 | 奥迪威 | 34.70 | 60.98 | -0.35 | -1.00% | 70152 | 24295.42 | 6.15% | | 002792 | 通宇通讯 | 15.84 | 109.19 | -0.16 | -1.00% | 125141 | 19853.44 | 3.99% | | 688372 | 伟测科技 | 83.66 | 74.16 | -0.86 | -1.02% | 29260.93 | 24664.42 | 3.72% | | 300162 | 雷曼光电 | 7.76 | -30.82 | -0.08 | -1.02% | 105455 | 8193.077 | 3.08% | | 300726 | 宏达电子 | 38.45 | 45.55 | -0.40 | -1.03% | 137508 | 53984.29 | 6.44% | | 002577 | 雷柏科技 | 24.93 | 194.97 | -0.26 | -1.03% | 68106 | 17049.97 | 2.41% | | 002456 | 欧菲光 | 14.29 | 111.77 | -0.15 | -1.04% | 1573447 | 225217.9 | 4.84% | | 688683 | 莱尔科技 | 21.83 | 96.26 | -0.23 | -1.04% | 7571.63 | 1662.558 | 0.49% | | 002512 | 达华智能 | 5.67 | -20.74 | -0.06 | -1.05% | 792452 | 44888.49 | 7.56% | | 000801 | 四川九洲 | 17.76 | 101.45 | -0.19 | -1.06% | 425902 | 75910.47 | 4.16% | | 688048 | 长光华芯 | 67.89 | -90.00 | -0.74 | -1.08% | 66839.41 | 45748.49 | 6.71% | | 300629 | 新劲刚 | 22.67 | 40.73 | -0.25 | -1.09% | 129450 | 29415.99 | 6.12% | | 300433 | 蓝思科技 | 26.14 | 34.80 | -0.29 | -1.10% | 477486 | 125783.4 | 0.96% | | 603375 | 盛景微 | 44.60 | 47.67 | -0.50 | -1.11% | 65280 | 28863.76 | 12.05% | | 300296 | 利亚德 | 7.90 | 3461.65 | -0.09 | -1.13% | 2198331 | 175172.2 | 9.67% | | 002528 | ST英飞拓 | 2.60 | -6.59 | -0.03 | -1.14% | 126497 | 3288.06 | 1.21% | | 300088 | 长信科技 | 6.86 | 73.61 | -0.08 | -1.15% | 908568.9 | 62666.05 | 3.72% | | 603712 | 七一二 | 20.49 | 151.21 | -0.24 | -1.16% | 159363 | 32847.04 | 2.06% | | 000547 | 航天发展 | 7.66 | -6.25 | -0.09 | -1.16% | 186911 | 14351.88 | 1.18% | | 002829 | 星网宇达 | 20.41 | -50.76 | -0.24 | -1.16% | 65601 | 13398.81 | 4.58% | | 688220 | 翱捷科技-U | 110.26 | -93.75 | -1.30 | -1.17% | 113283 | 126158 | 3.14% | | 300331 | 苏大维格 | 22.38 | -302.23 | -0.27 | -1.19% | 60668 | 13594.38 | 3.02% | | 600118 | 中国卫星 | 28.08 | -1426.45 | -0.34 | -1.20% | 134552 | 37912.05 | 1.14% | | 002413 | 雷科防务 | 4.95 | -9.79 | -0.06 | -1.20% | 305139 | 15139.92 | 2.44% | | 688596 | 正帆科技 | 38.41 | 24.26 | -0.47 | -1.21% | 42377.04 | 16343.64 | 1.45% | | 688519 | 南亚新材 | 38.22 | 256.60 | -0.47 | -1.21% | 48311.1 | 18618.37 | 2.08% | | 002920 | 德赛西威 | 120.00 | 33.22 | -1.49 | -1.23% | 85691 | 102524.4 | 1.55% | | 688081 | 兴图新科 | 21.61 | -31.91 | -0.27 | -1.23% | 12821.46 | 2778.387 | 1.24% | | 002897 | 意华股份 | 48.44 | 37.08 | -0.64 | -1.30% | 100681 | 48975.96 | 5.60% | | 831641 | 格利尔 | 18.71 | -357.93 | -0.25 | -1.32% | 28577 | 5391.438 | 6.40% | | 688439 | 振华风光 | 65.85 | 28.48 | -0.89 | -1.33% | 28241.9 | 18949.37 | 2.48% | | 688326 | 经纬恒润-W | 92.40 | -22.75 | -1.25 | -1.33% | 13194.64 | 12331.91 | 1.66% | | 601869 | 长飞光纤 | 37.64 | 28.82 | -0.51 | -1.34% | 55859 | 21066.6 | 1.37% | | 300548 | 博创科技 | 44.67 | -589.00 | -0.61 | -1.35% | 239307 | 105889.3 | 10.72% | | 300735 | 光弘科技 | 34.61 | 86.25 | -0.49 | -1.40% | 245131 | 85175.8 | 3.24% | | 688655 | 迅捷兴 | 16.55 | 496.45 | -0.24 | -1.43% | 78904.65 | 12889.84 | 5.92% | | 831526 | 凯华材料 | 34.75 | 139.77 | -0.51 | -1.45% | 25006 | 8733.905 | 4.78% | | 300689 | 澄天伟业 | 34.70 | -1211.07 | -0.51 | -1.45% | 13297 | 4621.048 | 1.31% | | 688272 | 富吉瑞 | 28.92 | -118.53 | -0.43 | -1.47% | 15287.76 | 4442.941 | 2.01% | | 000536 | 华映科技 | 5.98 | -12.19 | -0.09 | -1.48% | 1133765 | 68060.71 | 4.10% | | 300270 | 中威电子 | 8.57 | -36.50 | -0.13 | -1.49% | 129265 | 11112.8 | 5.04% | | 300672 | 国科微 | 78.35 | 193.59 | -1.21 | -1.52% | 59336 | 46839.14 | 2.82% | | 870357 | 雅葆轩 | 27.80 | 47.55 | -0.43 | -1.52% | 37370 | 10328.24 | 11.00% | | 688311 | 盟升电子 | 40.27 | -25.28 | -0.63 | -1.54% | 29409.59 | 11890.14 | 1.75% | | 002888 | 惠威科技 | 19.58 | -781.82 | -0.31 | -1.56% | 79711 | 15612.01 | 10.54% | | 300602 | 飞荣达 | 23.97 | 88.08 | -0.38 | -1.56% | 291452 | 70807.82 | 7.44% | | 002194 | 武汉凡谷 | 13.66 | 226.22 | -0.22 | -1.59% | 436669 | 60377.81 | 8.58% | | 603118 | 共进股份 | 11.71 | -91.09 | -0.19 | -1.60% | 478844 | 56473.38 | 6.08% | | 688609 | 九联科技 | 11.65 | -31.71 | -0.19 | -1.60% | 180650.5 | 21195.62 | 3.61% | | 300134 | 大富科技 | 15.92 | -32.59 | -0.26 | -1.61% | 444350 | 70601.46 | 6.24% | | 603267 | 鸿远电子 | 53.08 | 79.99 | -0.87 | -1.61% | 185617 | 98392.92 | 8.03% | | 688234 | 天岳先进 | 70.69 | 183.47 | -1.16 | -1.61% | 119413.6 | 87497.35 | 3.98% | | 301391 | 卡莱特 | 42.79 | 38.91 | -0.71 | -1.63% | 14866 | 6378.846 | 3.01% | | 002179 | 中航光电 | 42.23 | 26.62 | -0.71 | -1.65% | 225505 | 96861.52 | 1.08% | | 600884 | 杉杉股份 | 7.71 | -42.00 | -0.13 | -1.66% | 666489 | 51767.3 | 3.79% | | 688126 | 沪硅产业 | 19.41 | -94.80 | -0.33 | -1.67% | 185584.3 | 36336.44 | 0.68% | | 600562 | 国睿科技 | 21.53 | 46.60 | -0.37 | -1.69% | 78951 | 17215.08 | 0.64% | | 301308 | 江波龙 | 107.09 | 72.79 | -1.90 | -1.74% | 96128 | 105619.2 | 8.30% | | 301176 | 逸豪新材 | 21.81 | -115.03 | -0.39 | -1.76% | 124672 | 27137.5 | 22.12% | | 300991 | 创益通 | 21.89 | 187.72 | -0.40 | -1.79% | 69957 | 15343.49 | 7.78% | | 600666 | 奥瑞德 | 3.26 | -16.93 | -0.06 | -1.81% | 1442646 | 47328.14 | 5.96% | | 832876 | 慧为智能 | 35.18 | 1284.79 | -0.69 | -1.92% | 48382 | 17243.06 | 12.63% | | 872190 | 雷神科技 | 38.69 | 154.87 | -0.77 | -1.95% | 42827 | 16777.62 | 4.34% | | 001339 | 智微智能 | 62.73 | 187.72 | -1.25 | -1.95% | 181990 | 115628.5 | 24.89% | | 600839 | 四川长虹 | 11.97 | 99.83 | -0.24 | -1.97% | 4240441 | 509550.3 | 9.19% | | 603678 | 火炬电子 | 39.51 | 71.77 | -0.81 | -2.01% | 147351 | 58497.36 | 3.21% | | 688549 | 中巨芯-U | 8.22 | 1191.76 | -0.17 | -2.03% | 179482.6 | 14748.54 | 3.11% | | 605118 | 力鼎光电 | 22.93 | 61.64 | -0.48 | -2.05% | 118443 | 26849.28 | 2.91% | | 002848 | 高斯贝尔 | 6.99 | -9.02 | -0.15 | -2.10% | 112807 | 7925.886 | 6.91% | | 688515 | 裕太微-U | 104.84 | -55.83 | -2.26 | -2.11% | 12895.21 | 13727.04 | 2.59% | | 688132 | 邦彦技术 | 20.70 | -45.46 | -0.45 | -2.13% | 23052.84 | 4805.739 | 2.12% | | 300656 | 民德电子 | 25.55 | -297.11 | -0.56 | -2.14% | 50295 | 13064.08 | 3.96% | | 688362 | 甬矽电子 | 31.73 | 188.01 | -0.70 | -2.16% | 118027.2 | 37863.38 | 4.24% | | 301511 | 德福科技 | 16.10 | -69.55 | -0.37 | -2.25% | 206131 | 33282.86 | 5.52% | | 688141 | 杰华特 | 31.91 | -21.14 | -0.74 | -2.27% | 93271.45 | 29930.44 | 3.53% | | 600764 | 中国海防 | 31.46 | 66.74 | -0.74 | -2.30% | 233687 | 74012.46 | 3.29% | | 301165 | 锐捷网络 | 79.88 | 84.96 | -1.92 | -2.35% | 73167 | 59190.24 | 10.73% | | 600525 | 长园集团 | 4.56 | -80.03 | -0.11 | -2.36% | 209906 | 9632.244 | 1.59% | | 301413 | 安培龙 | 104.52 | 126.45 | -2.57 | -2.40% | 29436 | 31433.56 | 5.12% | | 688486 | 龙迅股份 | 107.41 | 76.07 | -2.66 | -2.42% | 15270.3 | 16527.08 | 2.68% | | 688110 | 东芯股份 | 32.09 | -48.89 | -0.81 | -2.46% | 159397.3 | 51922.36 | 3.60% | | 688788 | 科思科技 | 71.67 | -35.12 | -1.82 | -2.48% | 16867.17 | 12154.45 | 1.60% | | 873001 | 纬达光电 | 24.61 | 154.55 | -0.66 | -2.61% | 43103 | 10795.49 | 4.86% | | 603341 | 龙旗科技 | 47.64 | 41.88 | -1.31 | -2.68% | 50729 | 24345.02 | 1.91% | | 872374 | 云里物里 | 40.50 | 120.93 | -1.12 | -2.69% | 31807 | 13000.77 | 9.41% | | 002866 | 传艺科技 | 18.05 | 245.47 | -0.50 | -2.70% | 209005 | 37136.92 | 11.53% | | 300570 | 太辰光 | 95.80 | 110.97 | -2.71 | -2.75% | 207844 | 197073.8 | 10.81% | | 600203 | 福日电子 | 12.35 | -25.56 | -0.35 | -2.76% | 664023 | 82412.28 | 11.20% | | 002402 | 和而泰 | 22.46 | 58.96 | -0.66 | -2.85% | 712011.1 | 162307.3 | 8.88% | | 838701 | 豪声电子 | 41.39 | 13.46 | -1.23 | -2.89% | 32107 | 13360.13 | 13.10% | | 600563 | 法拉电子 | 123.01 | 25.53 | -3.67 | -2.90% | 54045 | 66729.44 | 2.40% | | 300698 | 万马科技 | 41.19 | 99.82 | -1.25 | -2.95% | 56226 | 23242.2 | 4.74% | | 300657 | 弘信电子 | 42.00 | -147.56 | -1.30 | -3.00% | 704779.1 | 300564.1 | 15.44% | | 002484 | 江海股份 | 23.85 | 31.02 | -0.74 | -3.01% | 406311 | 96717.77 | 4.95% | | 688582 | 芯动联科 | 60.90 | 110.70 | -1.89 | -3.01% | 71133.48 | 43689.28 | 2.88% | | 300964 | 本川智能 | 44.66 | 307.26 | -1.40 | -3.04% | 67837 | 30145.28 | 12.55% | | 300709 | 精研科技 | 43.79 | 54.58 | -1.38 | -3.06% | 150753 | 66687.41 | 10.13% | | 603516 | 淳中科技 | 54.13 | 190.32 | -1.72 | -3.08% | 135334 | 72993.04 | 6.70% | | 688661 | 和林微纳 | 55.18 | -703.10 | -1.82 | -3.19% | 67897.87 | 37555.15 | 5.82% | | 688693 | 锴威特 | 38.40 | -67.67 | -1.28 | -3.23% | 29671.11 | 11658.49 | 7.81% | | 301182 | 凯旺科技 | 40.79 | -60.54 | -1.43 | -3.39% | 42730 | 17741.48 | 11.17% | | 870199 | 倍益康 | 31.37 | 65.78 | -1.15 | -3.54% | 32267 | 10204.76 | 8.67% | | 688143 | 长盈通 | 35.07 | 241.61 | -1.53 | -4.18% | 50789.88 | 18018.21 | 5.37% | | 300870 | 欧陆通 | 157.00 | 53.59 | -7.06 | -4.30% | 37570 | 59923.03 | 3.56% | | 002134 | 天津普林 | 21.80 | 155.82 | -1.05 | -4.60% | 131070 | 28974.03 | 5.33% | | 301486 | 致尚科技 | 64.12 | 108.80 | -3.16 | -4.70% | 102182 | 65768.77 | 12.95% | | 300555 | ST路通 | 9.41 | -36.91 | -0.52 | -5.24% | 149430 | 14353.26 | 7.55% | | 688629 | 华丰科技 | 58.20 | -1678.42 | -3.55 | -5.75% | 189208.2 | 112749.9 | 10.61% | | 837821 | 则成电子 | 47.50 | 165.16 | -3.48 | -6.83% | 63905 | 31325.45 | 12.56% | | 688593 | 新相微 | 20.97 | -8151.25 | -1.66 | -7.34% | 117140.5 | 25184.02 | 3.67% | | 688182 | 灿勤科技 | 29.88 | 178.30 | -2.51 | -7.75% | 115469.3 | 35609.55 | 2.89% | | 300042 | 朗科科技 | 33.85 | -90.25 | -2.88 | -7.84% | 409784 | 143207.1 | 20.45% | | 301600 | 慧翰股份 | 195.30 | 80.94 | -18.70 | -8.74% | 44810 | 91847.36 | 25.53% |
|