|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光迅科技(002281)计算机、通信和其他电子设备制造业上涨家数:382下跌家数:255平均涨幅:+0.77%平均换手:2.43%总成交额:2501.00亿元 更新时间：2025-08-25 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688205 | 德科立 | 108.52 | 186.74 | +18.09 | +20.00% | 29070.05 | 31199.41 | 1.84% | | 300991 | 创益通 | 45.07 | 272.00 | +7.07 | +18.61% | 122720 | 53556.49 | 13.32% | | 301413 | 安培龙 | 128.00 | 139.58 | +14.25 | +12.53% | 30387 | 37249.2 | 5.77% | | 688181 | 八亿时空 | 45.07 | 104.93 | +4.75 | +11.78% | 83922.1 | 35548.92 | 6.24% | | 688093 | 世华科技 | 43.63 | 31.04 | +4.33 | +11.02% | 48615.32 | 21091.48 | 1.85% | | 688041 | 海光信息 | 205.94 | 210.03 | +19.88 | +10.68% | 454519 | 923964 | 1.96% | | 002217 | 合力泰 | 3.38 | 10.73 | +0.31 | +10.10% | 2223910 | 73201.91 | 3.92% | | 603083 | 剑桥科技 | 72.88 | 94.10 | +6.63 | +10.01% | 44872 | 32702.83 | 1.67% | | 601869 | 长飞光纤 | 64.88 | 63.89 | +5.90 | +10.00% | 36418 | 23628.03 | 0.90% | | 001339 | 智微智能 | 70.27 | 104.00 | +6.39 | +10.00% | 119087 | 79618.52 | 10.01% | | 603019 | 中科曙光 | 91.11 | 64.11 | +8.28 | +10.00% | 133255 | 121408.8 | 0.91% | | 002402 | 和而泰 | 39.75 | 70.69 | +3.61 | +9.99% | 676132.9 | 267123.1 | 8.39% | | 301191 | 菲菱科思 | 113.58 | 124.88 | +10.12 | +9.78% | 46606 | 52481.46 | 10.29% | | 688110 | 东芯股份 | 100.61 | -237.95 | +8.76 | +9.54% | 212828.1 | 216783.6 | 4.81% | | 688322 | 奥比中光-UW | 90.85 | 719.36 | +7.57 | +9.09% | 108759.3 | 98666.46 | 3.72% | | 300857 | 协创数据 | 106.62 | 52.81 | +8.49 | +8.65% | 170655 | 184596.6 | 4.94% | | 688387 | 信科移动-U | 6.99 | -85.66 | +0.54 | +8.37% | 454114.8 | 31324.77 | 3.29% | | 301280 | 珠城科技 | 59.50 | 42.46 | +4.50 | +8.18% | 27905 | 16205.69 | 7.36% | | 301678 | 新恒汇 | 93.28 | 128.49 | +6.92 | +8.01% | 65712 | 59931.85 | 14.44% | | 000576 | 甘化科工 | 12.00 | 374.48 | +0.87 | +7.82% | 223416 | 26042.43 | 5.15% | | 688020 | 方邦股份 | 64.01 | -68.08 | +4.36 | +7.31% | 29338.02 | 18504 | 3.63% | | 002369 | 卓翼科技 | 11.77 | -32.72 | +0.78 | +7.10% | 1112399 | 126376.2 | 19.65% | | 300811 | 铂科新材 | 73.15 | 55.47 | +4.63 | +6.76% | 82286 | 59997.47 | 3.57% | | 688629 | 华丰科技 | 74.77 | 9304.65 | +4.65 | +6.63% | 116478.7 | 84963.36 | 6.41% | | 688696 | 极米科技 | 129.42 | 53.78 | +7.86 | +6.47% | 13950.72 | 17827.26 | 1.99% | | 301141 | 中科磁业 | 78.00 | 372.75 | +4.60 | +6.27% | 79800 | 60885.72 | 17.93% | | 688107 | 安路科技 | 34.00 | -64.94 | +1.96 | +6.12% | 71216.05 | 24255.56 | 1.78% | | 300835 | 龙磁科技 | 64.50 | 70.80 | +3.66 | +6.02% | 37995 | 24263.12 | 4.61% | | 688261 | 东微半导 | 71.10 | 199.15 | +4.03 | +6.01% | 40331.87 | 28541.88 | 3.29% | | 603267 | 鸿远电子 | 61.27 | 65.12 | +3.42 | +5.91% | 47568 | 28576.68 | 2.06% | | 688313 | 仕佳光子 | 68.49 | 116.54 | +3.73 | +5.76% | 173112 | 118301.8 | 3.77% | | 300353 | 东土科技 | 24.09 | 190.23 | +1.28 | +5.61% | 295949 | 70436.35 | 5.49% | | 300127 | 银河磁体 | 33.27 | 73.36 | +1.65 | +5.22% | 134280 | 44165.45 | 5.82% | | 300657 | 弘信电子 | 37.13 | 290.60 | +1.84 | +5.21% | 299860 | 110940 | 6.40% | | 688049 | 炬芯科技 | 59.98 | 75.32 | +2.93 | +5.14% | 76132.36 | 45669.93 | 4.35% | | 300308 | 中际旭创 | 293.15 | 56.70 | +14.25 | +5.11% | 163210 | 483482 | 1.48% | | 002241 | 歌尔股份 | 31.36 | 38.33 | +1.49 | +4.99% | 815222 | 256622.9 | 2.64% | | 688143 | 长盈通 | 51.94 | 322.84 | +2.46 | +4.97% | 31643.72 | 16550.67 | 3.35% | | 600355 | *ST精伦 | 3.87 | -44.92 | +0.18 | +4.88% | 133894 | 5132.43 | 2.72% | | 301285 | 鸿日达 | 51.06 | -437.09 | +2.37 | +4.87% | 24655 | 12331.74 | 3.13% | | 688146 | 中船特气 | 43.43 | 75.90 | +1.98 | +4.78% | 71073.98 | 30439.96 | 4.90% | | 603989 | 艾华集团 | 18.65 | 31.89 | +0.85 | +4.78% | 60525 | 11253.44 | 1.51% | | 603228 | 景旺电子 | 56.76 | 45.51 | +2.58 | +4.76% | 177088 | 100533.7 | 1.90% | | 002947 | 恒铭达 | 43.66 | 21.21 | +1.97 | +4.73% | 67874 | 28833.92 | 3.53% | | 301577 | 美信科技 | 66.69 | 90.40 | +2.90 | +4.55% | 18697 | 12562.85 | 9.92% | | 603118 | 共进股份 | 13.63 | -168.42 | +0.59 | +4.52% | 443464 | 60110.14 | 5.63% | | 600980 | 北矿科技 | 26.68 | 45.48 | +1.15 | +4.50% | 126225 | 33372.76 | 6.72% | | 000016 | 深康佳A | 5.81 | -5.20 | +0.25 | +4.50% | 716807.1 | 41153.81 | 4.49% | | 000970 | 中科三环 | 15.82 | 149.86 | +0.67 | +4.42% | 402350 | 62826.88 | 3.31% | | 300916 | 朗特智能 | 47.41 | 53.29 | +1.94 | +4.27% | 30846 | 14774.57 | 3.30% | | 603773 | 沃格光电 | 32.52 | -51.53 | +1.33 | +4.26% | 58224 | 18675.61 | 2.85% | | 300752 | 隆利科技 | 27.34 | 62.11 | +1.08 | +4.11% | 96873 | 26053.62 | 6.16% | | 688775 | 影石创新 | 275.79 | 111.68 | +10.80 | +4.08% | 34460.92 | 94411.18 | 11.30% | | 002273 | 水晶光电 | 26.38 | 34.22 | +1.02 | +4.02% | 418932 | 110211 | 3.08% | | 600460 | 士兰微 | 30.54 | 99.73 | +1.16 | +3.95% | 679395.1 | 209228.1 | 4.08% | | 300078 | 思创医惠 | 3.71 | -12.55 | +0.14 | +3.92% | 375012 | 13695.75 | 3.37% | | 302132 | 中航成飞 | 103.20 | -225.63 | +3.84 | +3.86% | 181775 | 184488 | 3.10% | | 300548 | 长芯博创 | 105.65 | 190.15 | +3.88 | +3.81% | 80862 | 85238.25 | 3.01% | | 600498 | 烽火通信 | 27.57 | 45.38 | +1.01 | +3.80% | 365992 | 100476.9 | 3.14% | | 301600 | 慧翰股份 | 124.51 | 70.11 | +4.52 | +3.77% | 9509 | 11716.86 | 3.64% | | 002185 | 华天科技 | 11.69 | 60.89 | +0.42 | +3.73% | 1218539 | 143104.7 | 3.77% | | 300814 | 中富电路 | 46.61 | 243.29 | +1.67 | +3.72% | 58388 | 26973.27 | 3.05% | | 688591 | 泰凌微 | 52.88 | 74.23 | +1.85 | +3.63% | 146524.1 | 76604.98 | 8.82% | | 600288 | 大恒科技 | 13.21 | -231.97 | +0.45 | +3.53% | 123553 | 16223.97 | 2.83% | | 600345 | 长江通信 | 27.90 | 49.92 | +0.94 | +3.49% | 67802 | 19045.48 | 3.20% | | 600666 | 奥瑞德 | 4.21 | -111.07 | +0.14 | +3.44% | 971168 | 40424.65 | 4.01% | | 301622 | 英思特 | 94.22 | 54.99 | +3.04 | +3.33% | 24012 | 22441.19 | 8.28% | | 300620 | 光库科技 | 91.77 | 258.35 | +2.95 | +3.32% | 105573 | 97010.36 | 4.27% | | 688388 | 嘉元科技 | 26.78 | -68.52 | +0.86 | +3.32% | 109349.8 | 29121.06 | 2.57% | | 603986 | 兆易创新 | 155.83 | 89.13 | +4.95 | +3.28% | 400703 | 636270.5 | 6.04% | | 603072 | 天和磁材 | 57.11 | 107.52 | +1.81 | +3.27% | 56784 | 32008.9 | 8.59% | | 689009 | 九号公司-WD | 67.81 | 28.20 | +2.14 | +3.26% | 78568.01 | 53201.3 | 1.42% | | 833914 | 远航精密 | 36.70 | 53.59 | +1.15 | +3.23% | 17425 | 6305.447 | 1.74% | | 300101 | 振芯科技 | 26.17 | 454.45 | +0.82 | +3.23% | 64033 | 16611.77 | 1.13% | | 688195 | 腾景科技 | 64.16 | 116.65 | +1.99 | +3.20% | 59375.21 | 38050.62 | 4.59% | | 603124 | 江南新材 | 78.53 | 63.63 | +2.43 | +3.19% | 20744 | 16227.5 | 7.24% | | 301041 | 金百泽 | 32.70 | 113.24 | +1.00 | +3.15% | 64130 | 20657.83 | 8.13% | | 003015 | 日久光电 | 18.31 | 64.33 | +0.55 | +3.10% | 97983 | 17783.54 | 3.96% | | 832491 | 奥迪威 | 33.04 | 51.65 | +0.99 | +3.09% | 26867 | 8825.153 | 2.32% | | 002579 | 中京电子 | 13.88 | 2201.72 | +0.41 | +3.04% | 294717 | 40815.28 | 5.05% | | 688511 | *ST天微 | 25.12 | -120.75 | +0.74 | +3.04% | 9439.358 | 2351.574 | 0.92% | | 688183 | 生益电子 | 67.00 | 72.72 | +1.90 | +2.92% | 111113.3 | 74152.6 | 1.34% | | 603803 | 瑞斯康达 | 9.31 | -24.39 | +0.26 | +2.87% | 103671 | 9711.369 | 2.44% | | 300077 | 国民技术 | 28.09 | -118.54 | +0.77 | +2.82% | 464822 | 132634.1 | 8.21% | | 688608 | 恒玄科技 | 282.62 | 76.33 | +7.62 | +2.77% | 23991.44 | 68572.73 | 1.42% | | 603516 | 淳中科技 | 116.17 | 3608.83 | +3.09 | +2.73% | 56944 | 64358.16 | 2.80% | | 600353 | 旭光电子 | 17.02 | 131.58 | +0.45 | +2.72% | 390735 | 66909.25 | 4.71% | | 301205 | 联特科技 | 111.35 | 124.19 | +2.94 | +2.71% | 28296 | 31760.02 | 4.16% | | 000988 | 华工科技 | 60.21 | 40.28 | +1.58 | +2.69% | 421634 | 254033.5 | 4.20% | | 300747 | 锐科激光 | 29.85 | 192.40 | +0.77 | +2.65% | 80184 | 23619.96 | 1.57% | | 688515 | 裕太微-U | 106.93 | -41.08 | +2.66 | +2.55% | 14167.64 | 15230.94 | 2.84% | | 688080 | 映翰通 | 54.21 | 27.84 | +1.30 | +2.46% | 22559.13 | 12301.66 | 3.05% | | 830809 | 安达科技 | 5.99 | -6.19 | +0.14 | +2.39% | 107913 | 6442.78 | 2.34% | | 301488 | 豪恩汽电 | 79.60 | 72.01 | +1.86 | +2.39% | 11683 | 9206.62 | 4.99% | | 300976 | 达瑞电子 | 62.30 | 30.90 | +1.45 | +2.38% | 11955 | 7416.85 | 1.40% | | 301308 | 江波龙 | 98.87 | -515.88 | +2.27 | +2.35% | 86401 | 87117.11 | 3.15% | | 688048 | 长光华芯 | 81.21 | -296.51 | +1.86 | +2.34% | 49630.28 | 40944.02 | 4.67% | | 003031 | 中瓷电子 | 59.59 | 46.39 | +1.36 | +2.34% | 18040 | 10724.39 | 0.53% | | 688208 | 道通科技 | 40.33 | 36.78 | +0.92 | +2.33% | 55315.33 | 22056.84 | 0.83% | | 603042 | 华脉科技 | 17.19 | 304.74 | +0.39 | +2.32% | 66044 | 11337.17 | 4.11% | | 600330 | 天通股份 | 9.04 | 120.74 | +0.20 | +2.26% | 250397 | 22502.19 | 2.03% | | 300502 | 新易盛 | 280.00 | 68.10 | +6.19 | +2.26% | 205481 | 588597.4 | 2.32% | | 300393 | 中来股份 | 6.44 | -9.76 | +0.14 | +2.22% | 92302 | 5930.29 | 0.97% | | 688403 | 汇成股份 | 14.27 | 68.90 | +0.31 | +2.22% | 143453.5 | 20201.08 | 1.71% | | 300079 | 数码视讯 | 6.48 | 228.09 | +0.14 | +2.21% | 399182 | 25673.59 | 3.12% | | 002600 | 领益智造 | 12.60 | 47.53 | +0.27 | +2.19% | 1665834 | 207436 | 2.41% | | 688582 | 芯动联科 | 82.70 | 103.55 | +1.75 | +2.16% | 45184.41 | 37174.34 | 1.81% | | 688007 | 光峰科技 | 21.00 | -254.15 | +0.44 | +2.14% | 124576 | 25971.67 | 2.71% | | 688683 | 莱尔科技 | 32.76 | 127.96 | +0.68 | +2.12% | 14307.59 | 4691.838 | 0.92% | | 688662 | 富信科技 | 49.90 | 103.44 | +1.03 | +2.11% | 16337.65 | 8256.15 | 1.85% | | 688008 | 澜起科技 | 101.18 | 67.61 | +2.07 | +2.09% | 327062 | 335826.3 | 2.86% | | 600888 | 新疆众和 | 7.84 | 10.12 | +0.16 | +2.08% | 151306 | 11798.77 | 1.08% | | 300546 | 雄帝科技 | 30.95 | 275.84 | +0.63 | +2.08% | 70578 | 21597.51 | 5.26% | | 301366 | 一博科技 | 44.22 | 141.73 | +0.90 | +2.08% | 24621 | 10756.26 | 3.23% | | 688592 | 司南导航 | 45.36 | -100.45 | +0.92 | +2.07% | 10866.86 | 4934.339 | 2.82% | | 300909 | 汇创达 | 34.13 | 63.35 | +0.69 | +2.06% | 15865 | 5333.9 | 1.28% | | 300581 | 晨曦航空 | 23.49 | -344.97 | +0.46 | +2.00% | 195079 | 45235.72 | 3.55% | | 300213 | 佳讯飞鸿 | 10.98 | 119.00 | +0.21 | +1.95% | 189519 | 20876.96 | 3.43% | | 870199 | 倍益康 | 43.42 | 134.74 | +0.83 | +1.95% | 8625 | 3706.154 | 2.32% | | 600405 | 动力源 | 7.34 | -11.03 | +0.14 | +1.94% | 64290 | 4686.09 | 1.05% | | 300139 | 晓程科技 | 19.46 | 112.69 | +0.37 | +1.94% | 130584 | 25343.53 | 5.59% | | 600237 | 铜峰电子 | 7.98 | 46.76 | +0.15 | +1.92% | 120356 | 9623.391 | 1.94% | | 300474 | 景嘉微 | 90.09 | -164.12 | +1.69 | +1.91% | 280789 | 255729.8 | 6.91% | | 002906 | 华阳集团 | 32.35 | 24.06 | +0.60 | +1.89% | 61180 | 19800.64 | 1.17% | | 002214 | *ST大立 | 11.96 | -24.65 | +0.22 | +1.87% | 21119 | 2525.44 | 0.44% | | 300739 | 明阳电路 | 17.43 | 414.87 | +0.32 | +1.87% | 93917 | 16358.89 | 2.73% | | 002281 | 光迅科技 | 61.02 | 67.07 | +1.10 | +1.84% | 289362 | 177517.6 | 3.71% | | 688776 | 国光电气 | 85.38 | 454.24 | +1.52 | +1.81% | 15231.18 | 13018.54 | 1.41% | | 603115 | 海星股份 | 17.99 | 25.85 | +0.32 | +1.81% | 25950 | 4631.51 | 1.07% | | 688709 | 成都华微 | 47.89 | 357.02 | +0.85 | +1.81% | 135304.2 | 64778.62 | 6.21% | | 688548 | 广钢气体 | 11.28 | 64.79 | +0.20 | +1.81% | 111396.3 | 12524.2 | 1.61% | | 300211 | *ST亿通 | 10.18 | -74.63 | +0.18 | +1.80% | 62515 | 6443.1 | 2.10% | | 002869 | 金溢科技 | 29.11 | 72.01 | +0.51 | +1.78% | 27182 | 7869.22 | 1.70% | | 600839 | 四川长虹 | 12.14 | 64.17 | +0.21 | +1.76% | 1759960 | 211894.8 | 3.81% | | 688469 | 芯联集成-U | 5.80 | -61.96 | +0.10 | +1.75% | 1059197 | 62225.05 | 2.39% | | 300177 | 中海达 | 11.67 | 11805.74 | +0.20 | +1.74% | 163547 | 18960.74 | 2.70% | | 301165 | 锐捷网络 | 91.72 | 83.63 | +1.57 | +1.74% | 97126 | 91070.04 | 10.18% | | 688167 | 炬光科技 | 132.23 | -62.32 | +2.23 | +1.72% | 33234.22 | 43332.57 | 3.70% | | 603106 | 恒银科技 | 13.08 | 102.14 | +0.22 | +1.71% | 471807 | 62673.87 | 9.06% | | 301314 | 科瑞思 | 45.52 | 199.85 | +0.76 | +1.70% | 4701 | 2132.43 | 2.89% | | 688385 | 复旦微电 | 54.79 | 82.20 | +0.91 | +1.69% | 113793 | 62915.43 | 2.12% | | 300296 | 利亚德 | 6.83 | -20.27 | +0.11 | +1.64% | 406349 | 27655.14 | 1.79% | | 688282 | 理工导航 | 49.20 | 1593.96 | +0.79 | +1.63% | 2431.85 | 1189.458 | 0.67% | | 603893 | 瑞芯微 | 199.21 | 88.86 | +3.19 | +1.63% | 75462 | 152895.4 | 1.79% | | 301589 | 诺瓦星云 | 177.61 | 29.17 | +2.77 | +1.58% | 9249 | 16548.97 | 2.68% | | 300319 | 麦捷科技 | 12.93 | 33.61 | +0.20 | +1.57% | 127527 | 16560.39 | 1.54% | | 688036 | 传音控股 | 85.14 | 22.00 | +1.30 | +1.55% | 36964.18 | 31251.29 | 0.32% | | 300629 | 新劲刚 | 23.70 | 98.98 | +0.35 | +1.50% | 58939 | 13795.64 | 2.72% | | 688270 | 臻镭科技 | 69.26 | 198.89 | +1.01 | +1.48% | 46257.1 | 31593.32 | 2.16% | | 688260 | 昀冢科技 | 31.03 | -18.97 | +0.45 | +1.47% | 16535.41 | 5008.778 | 1.38% | | 688538 | 和辉光电-U | 2.76 | -18.33 | +0.04 | +1.47% | 640125.9 | 17681.18 | 1.11% | | 872190 | 雷神科技 | 33.93 | 123.98 | +0.49 | +1.47% | 13785 | 4658.34 | 1.40% | | 600877 | 电科芯片 | 14.57 | 279.14 | +0.21 | +1.46% | 159584 | 23302.89 | 1.35% | | 688081 | 兴图新科 | 27.29 | -32.03 | +0.39 | +1.45% | 15893.73 | 4328.494 | 1.54% | | 603052 | 可川科技 | 32.40 | 108.44 | +0.46 | +1.44% | 21020 | 6805.871 | 3.72% | | 688352 | 颀中科技 | 12.73 | 60.44 | +0.18 | +1.43% | 99076.54 | 12646.65 | 2.71% | | 688450 | 光格科技 | 32.06 | -30.55 | +0.45 | +1.42% | 2544.55 | 811.9021 | 0.52% | | 300672 | 国科微 | 97.44 | 196.90 | +1.36 | +1.42% | 34903 | 34151.53 | 1.66% | | 603501 | 豪威集团 | 138.76 | 46.08 | +1.93 | +1.41% | 179248 | 250502.6 | 1.49% | | 688498 | 源杰科技 | 267.87 | -9802.45 | +3.71 | +1.40% | 13783.09 | 37237.22 | 2.29% | | 688707 | 振华新材 | 15.62 | -14.66 | +0.21 | +1.36% | 33645.84 | 5264.702 | 0.66% | | 301479 | 弘景光电 | 105.20 | 54.34 | +1.40 | +1.35% | 7550 | 7866.95 | 3.80% | | 300903 | 科翔股份 | 12.03 | -16.20 | +0.16 | +1.35% | 71187 | 8561.529 | 2.17% | | 600775 | 南京熊猫 | 12.82 | -65.74 | +0.17 | +1.34% | 154628 | 19753.27 | 2.30% | | 300602 | 飞荣达 | 33.24 | 69.33 | +0.44 | +1.34% | 140966 | 46373.22 | 3.57% | | 688061 | 灿瑞科技 | 37.23 | -69.41 | +0.49 | +1.33% | 6871.95 | 2558.058 | 1.59% | | 002484 | 江海股份 | 27.98 | 35.53 | +0.36 | +1.30% | 107639 | 29964.97 | 1.31% | | 300322 | 硕贝德 | 26.15 | -354.11 | +0.33 | +1.28% | 177993 | 46562.54 | 4.03% | | 301183 | 东田微 | 76.18 | 89.56 | +0.96 | +1.28% | 27987 | 21330.99 | 4.77% | | 301251 | 威尔高 | 56.61 | 133.01 | +0.71 | +1.27% | 28270 | 16040.87 | 5.24% | | 872374 | 云里物里 | 33.27 | 151.37 | +0.41 | +1.25% | 4712 | 1561.833 | 1.38% | | 301157 | 华塑科技 | 56.95 | 94.05 | +0.70 | +1.24% | 9277 | 5253.81 | 4.49% | | 002806 | 华锋股份 | 12.54 | 33.41 | +0.15 | +1.21% | 32777 | 4095.16 | 1.88% | | 002861 | 瀛通通讯 | 16.92 | 780.67 | +0.20 | +1.20% | 37771 | 6375.02 | 2.52% | | 002426 | 胜利精密 | 3.42 | -14.60 | +0.04 | +1.18% | 628742 | 21337.86 | 1.85% | | 301318 | 维海德 | 34.67 | 34.10 | +0.40 | +1.17% | 17812 | 6191.01 | 2.34% | | 002506 | 协鑫集成 | 2.66 | -101.04 | +0.03 | +1.14% | 533015 | 14189.28 | 0.91% | | 603185 | 弘元绿能 | 20.70 | -7.65 | +0.23 | +1.12% | 37646 | 7765.54 | 0.55% | | 688618 | 三旺通信 | 28.04 | 121.95 | +0.31 | +1.12% | 5884.8 | 1654.796 | 0.53% | | 301379 | 天山电子 | 28.07 | 34.43 | +0.31 | +1.12% | 58848 | 16744.7 | 4.65% | | 688512 | 慧智微-U | 13.61 | -17.96 | +0.15 | +1.11% | 92593.82 | 12596.11 | 2.85% | | 300065 | 海兰信 | 21.93 | 383.76 | +0.24 | +1.11% | 221871 | 48442.78 | 3.38% | | 688396 | 华润微 | 51.33 | 83.87 | +0.56 | +1.10% | 115347.4 | 59644.15 | 0.87% | | 600130 | *ST波导 | 3.67 | 708.79 | +0.04 | +1.10% | 60610 | 2220.02 | 0.81% | | 688432 | 有研硅 | 12.87 | 77.03 | +0.14 | +1.10% | 80827.67 | 10403.52 | 1.59% | | 300327 | 中颖电子 | 27.62 | 90.53 | +0.30 | +1.10% | 72958 | 20220.53 | 2.14% | | 001389 | 广合科技 | 70.16 | 35.17 | +0.76 | +1.10% | 30974 | 21802.97 | 2.06% | | 002876 | 三利谱 | 27.77 | 72.10 | +0.30 | +1.09% | 17631 | 4898.34 | 1.18% | | 300136 | 信维通信 | 26.91 | 41.95 | +0.29 | +1.09% | 123831 | 33260.89 | 1.50% | | 603659 | 璞泰来 | 18.91 | 32.78 | +0.20 | +1.07% | 84125 | 15950.21 | 0.39% | | 837821 | 则成电子 | 33.10 | 169.63 | +0.35 | +1.07% | 10541 | 3487.92 | 1.45% | | 688326 | 经纬恒润-W | 109.93 | -27.55 | +1.16 | +1.07% | 3854.3 | 4231.619 | 0.43% | | 301571 | 国科天成 | 50.42 | 49.53 | +0.52 | +1.04% | 24169 | 12110.12 | 2.03% | | 870976 | 视声智能 | 28.21 | 37.79 | +0.29 | +1.04% | 7403 | 2082.985 | 1.74% | | 300638 | 广和通 | 31.90 | 40.84 | +0.32 | +1.01% | 188613 | 60071.22 | 3.54% | | 300555 | ST路通 | 11.00 | -37.67 | +0.11 | +1.01% | 15900 | 1762.39 | 0.80% | | 003040 | 楚天龙 | 26.39 | -2208.13 | +0.26 | +1.00% | 106294 | 28094.39 | 2.33% | | 300045 | 华力创通 | 21.44 | -87.89 | +0.21 | +0.99% | 80492 | 17181.43 | 1.56% | | 688545 | 兴福电子 | 35.10 | 70.77 | +0.34 | +0.98% | 43631.7 | 15312.19 | 5.99% | | 300628 | 亿联网络 | 36.40 | 17.45 | +0.35 | +0.97% | 43099 | 15762.09 | 0.59% | | 002636 | 金安国纪 | 13.53 | 121.24 | +0.13 | +0.97% | 134355 | 18155.39 | 1.85% | | 300787 | 海能实业 | 15.78 | 41.01 | +0.15 | +0.96% | 45601 | 7123.45 | 2.39% | | 600584 | 长电科技 | 39.21 | 48.02 | +0.37 | +0.95% | 930743.1 | 368903.3 | 5.20% | | 002902 | 铭普光磁 | 23.61 | -19.51 | +0.22 | +0.94% | 75048 | 17651.9 | 4.22% | | 688011 | 新光光电 | 42.97 | -57.07 | +0.40 | +0.94% | 21510.52 | 9045.697 | 2.15% | | 688047 | 龙芯中科 | 145.20 | -82.96 | +1.35 | +0.94% | 63528.13 | 93658.36 | 1.58% | | 300155 | 安居宝 | 5.41 | -52.37 | +0.05 | +0.93% | 29097 | 1562.23 | 0.88% | | 002709 | 天赐材料 | 20.60 | 76.68 | +0.19 | +0.93% | 144837 | 29908.49 | 1.05% | | 688375 | 国博电子 | 62.86 | 88.91 | +0.57 | +0.92% | 10946.34 | 6889.254 | 0.18% | | 688123 | 聚辰股份 | 84.03 | 37.70 | +0.75 | +0.90% | 44277.1 | 37528.07 | 2.80% | | 603496 | 恒为科技 | 32.23 | -381.23 | +0.28 | +0.88% | 125914 | 40516.12 | 3.93% | | 688486 | 龙迅股份 | 76.16 | 71.55 | +0.66 | +0.87% | 22775.43 | 17655.5 | 3.06% | | 300256 | 星星科技 | 4.62 | -17.46 | +0.04 | +0.87% | 371097 | 17019.51 | 2.26% | | 000977 | 浪潮信息 | 68.79 | 41.31 | +0.59 | +0.87% | 714524 | 497413.5 | 4.86% | | 300458 | 全志科技 | 45.74 | 180.75 | +0.38 | +0.84% | 290971 | 135007.5 | 4.31% | | 688210 | 统联精密 | 43.36 | 110.81 | +0.36 | +0.84% | 24324.48 | 10591.72 | 1.52% | | 300790 | 宇瞳光学 | 26.97 | 52.51 | +0.22 | +0.82% | 85914 | 22906.73 | 2.86% | | 002475 | 立讯精密 | 43.05 | 22.40 | +0.35 | +0.82% | 539172 | 235166.4 | 0.74% | | 300390 | 天华新能 | 20.95 | 49.88 | +0.17 | +0.82% | 50831 | 10642.33 | 0.76% | | 301045 | 天禄科技 | 25.96 | 104.39 | +0.21 | +0.82% | 10706 | 2759.79 | 1.54% | | 688380 | 中微半导 | 31.53 | 88.63 | +0.25 | +0.80% | 54082.95 | 17063.41 | 3.20% | | 688288 | 鸿泉物联 | 32.00 | 118.15 | +0.25 | +0.79% | 12520.83 | 4042.73 | 1.24% | | 300073 | 当升科技 | 43.94 | 50.66 | +0.34 | +0.78% | 58244 | 25673.44 | 1.15% | | 600601 | 方正科技 | 7.95 | 131.20 | +0.06 | +0.76% | 2306392 | 185972.1 | 5.53% | | 688100 | 威胜信息 | 36.90 | 27.33 | +0.27 | +0.74% | 10594.66 | 3907.611 | 0.22% | | 300076 | GQY视讯 | 6.88 | -44.04 | +0.05 | +0.73% | 32295 | 2204.9 | 0.76% | | 301630 | 同宇新材 | 214.28 | 60.46 | +1.52 | +0.71% | 5129 | 10890.48 | 5.13% | | 002236 | 大华股份 | 18.79 | 17.29 | +0.13 | +0.70% | 515996 | 97305.56 | 2.44% | | 300128 | 锦富技术 | 5.79 | -29.11 | +0.04 | +0.70% | 103983 | 5982.22 | 0.80% | | 603005 | 晶方科技 | 32.51 | 68.94 | +0.22 | +0.68% | 268688 | 88094.28 | 4.12% | | 603025 | 大豪科技 | 16.50 | 27.85 | +0.11 | +0.67% | 75120 | 12477.35 | 0.68% | | 838701 | 豪声电子 | 21.03 | 55.89 | +0.14 | +0.67% | 6763 | 1422.625 | 0.67% | | 301051 | 信濠光电 | 25.59 | -11.66 | +0.17 | +0.67% | 26089 | 6615.79 | 1.62% | | 001308 | 康冠科技 | 25.65 | 20.83 | +0.17 | +0.67% | 16047 | 4132.89 | 0.67% | | 301326 | 捷邦科技 | 97.32 | -276.38 | +0.64 | +0.66% | 7430 | 7206.5 | 2.75% | | 003026 | 中晶科技 | 38.23 | 130.53 | +0.25 | +0.66% | 23948 | 9150.569 | 2.50% | | 301182 | 凯旺科技 | 37.20 | -28.48 | +0.24 | +0.65% | 16662 | 6194.56 | 1.74% | | 688653 | 康希通信 | 14.21 | -73.33 | +0.09 | +0.64% | 49276.98 | 7033.921 | 1.59% | | 301152 | 天力锂能 | 28.60 | -8.02 | +0.18 | +0.63% | 8202 | 2344.83 | 1.16% | | 688027 | 国盾量子 | 317.95 | -1611.97 | +1.95 | +0.62% | 13351.52 | 43082.16 | 1.66% | | 300323 | 华灿光电 | 9.79 | -26.42 | +0.06 | +0.62% | 325764 | 31849.24 | 3.71% | | 300709 | 精研科技 | 50.00 | 71.96 | +0.30 | +0.60% | 41773 | 20864.02 | 2.81% | | 688661 | 和林微纳 | 47.16 | 246.03 | +0.28 | +0.60% | 16790.13 | 7940.785 | 1.11% | | 688475 | 萤石网络 | 35.78 | 53.70 | +0.21 | +0.59% | 26154 | 9367.529 | 0.64% | | 300205 | *ST天喻 | 5.21 | -5.48 | +0.03 | +0.58% | 15304 | 787.44 | 0.36% | | 603290 | 斯达半导 | 99.25 | 52.96 | +0.56 | +0.57% | 37512 | 37519.49 | 1.57% | | 833346 | 威贸电子 | 30.34 | 52.91 | +0.17 | +0.56% | 4917 | 1479.779 | 1.10% | | 688636 | 智明达 | 37.54 | 112.33 | +0.21 | +0.56% | 21672.43 | 8124.511 | 1.29% | | 301419 | 阿莱德 | 34.00 | 78.92 | +0.19 | +0.56% | 10048 | 3415.58 | 2.37% | | 002792 | 通宇通讯 | 18.26 | 200.13 | +0.10 | +0.55% | 154961 | 28319.41 | 4.94% | | 600703 | 三安光电 | 14.77 | 212.96 | +0.08 | +0.54% | 864808 | 128797.2 | 1.73% | | 688667 | 菱电电控 | 66.30 | 67.12 | +0.35 | +0.53% | 3769.53 | 2477.894 | 0.72% | | 688103 | 国力股份 | 67.49 | 169.86 | +0.35 | +0.52% | 5725.43 | 3863.98 | 0.60% | | 300516 | 久之洋 | 40.78 | 353.03 | +0.21 | +0.52% | 9915 | 4050.59 | 0.55% | | 301086 | 鸿富瀚 | 66.03 | 59.06 | +0.34 | +0.52% | 7342 | 4813.77 | 1.55% | | 300223 | 北京君正 | 76.39 | 104.47 | +0.39 | +0.51% | 127258 | 98413.05 | 3.03% | | 301491 | 汉桑科技 | 66.66 | 34.83 | +0.34 | +0.51% | 10084 | 6707.88 | 3.73% | | 002829 | 星网宇达 | 22.26 | -20.35 | +0.11 | +0.50% | 21675 | 4809.74 | 1.48% | | 688249 | 晶合集成 | 24.41 | 83.13 | +0.12 | +0.49% | 217525.2 | 53721.21 | 1.83% | | 002512 | 达华智能 | 4.08 | -456.54 | +0.02 | +0.49% | 146621 | 5968.52 | 1.42% | | 301516 | 中远通 | 18.87 | -58.46 | +0.09 | +0.48% | 14373 | 2705.24 | 2.05% | | 300884 | 狄耐克 | 14.71 | -223.94 | +0.07 | +0.48% | 25310 | 3714.29 | 1.32% | | 688055 | 龙腾光电 | 4.37 | -77.17 | +0.02 | +0.46% | 40132.7 | 1748.318 | 0.12% | | 300698 | 万马科技 | 48.23 | 144.15 | +0.22 | +0.46% | 15069 | 7257.75 | 1.27% | | 603633 | 徕木股份 | 11.01 | 70.00 | +0.05 | +0.46% | 130207 | 14232.28 | 3.05% | | 605358 | 立昂微 | 26.53 | -62.80 | +0.12 | +0.45% | 90928 | 24318.75 | 1.35% | | 300847 | 中船汉光 | 19.93 | 49.20 | +0.09 | +0.45% | 26150 | 5216.31 | 0.88% | | 300565 | 科信技术 | 13.31 | -20.96 | +0.06 | +0.45% | 28016 | 3740.25 | 1.23% | | 600552 | 凯盛科技 | 13.47 | 84.70 | +0.06 | +0.45% | 140622 | 18865.1 | 1.49% | | 300120 | 经纬辉开 | 9.19 | -417.32 | +0.04 | +0.44% | 75849 | 6985.11 | 1.44% | | 002920 | 德赛西威 | 119.70 | 27.81 | +0.52 | +0.44% | 36071 | 43439.16 | 0.65% | | 003028 | 振邦智能 | 34.74 | 26.00 | +0.15 | +0.43% | 5892 | 2045.6 | 0.84% | | 688209 | 英集芯 | 21.26 | 65.23 | +0.09 | +0.43% | 44687.04 | 9557.761 | 1.49% | | 688216 | 气派科技 | 26.27 | -23.36 | +0.11 | +0.42% | 14338.95 | 3766.616 | 1.35% | | 600745 | 闻泰科技 | 40.74 | -18.68 | +0.17 | +0.42% | 199592 | 81729.4 | 1.60% | | 002231 | *ST奥维 | 4.82 | -34.52 | +0.02 | +0.42% | 170327 | 8325.2 | 5.78% | | 301458 | 钧崴电子 | 38.98 | 87.98 | +0.16 | +0.41% | 18149 | 7049.32 | 2.81% | | 600360 | *ST华微 | 9.77 | 56.15 | +0.04 | +0.41% | 131479 | 12923.25 | 1.37% | | 002179 | 中航光电 | 41.57 | 27.15 | +0.17 | +0.41% | 70705 | 29479.82 | 0.34% | | 002151 | 北斗星通 | 31.92 | -52.03 | +0.13 | +0.41% | 74657 | 24041.19 | 1.69% | | 301275 | 汉朔科技 | 58.94 | 36.03 | +0.24 | +0.41% | 8019 | 4756.16 | 2.52% | | 603528 | 多伦科技 | 9.83 | 1671.62 | +0.04 | +0.41% | 53530 | 5261.96 | 0.76% | | 300582 | 英飞特 | 15.16 | 451.52 | +0.06 | +0.40% | 26213 | 3967.36 | 1.18% | | 603068 | 博通集成 | 38.44 | -612.00 | +0.15 | +0.39% | 35046 | 13608.08 | 2.33% | | 688496 | 清越科技 | 10.33 | -60.00 | +0.04 | +0.39% | 11574.99 | 1197.774 | 0.49% | | 920005 | 鼎佳精密 | 51.91 | 59.72 | +0.20 | +0.39% | 4277 | 2207.058 | 2.25% | | 002519 | 银河电子 | 5.42 | -7.19 | +0.02 | +0.37% | 130755 | 7057.94 | 1.17% | | 300852 | 四会富仕 | 35.39 | 41.11 | +0.13 | +0.37% | 10344 | 3659.06 | 0.76% | | 000733 | 振华科技 | 52.09 | 33.49 | +0.19 | +0.37% | 78518 | 41005.76 | 1.42% | | 301330 | 熵基科技 | 30.78 | 38.91 | +0.11 | +0.36% | 21259 | 6499.99 | 1.87% | | 301348 | 蓝箭电子 | 22.48 | 334.53 | +0.08 | +0.36% | 49671 | 11209.68 | 3.20% | | 300793 | 佳禾智能 | 19.68 | 176.44 | +0.07 | +0.36% | 57755 | 11377.79 | 1.55% | | 300656 | 民德电子 | 28.28 | -60.01 | +0.10 | +0.35% | 13952 | 3946.75 | 1.05% | | 300270 | 中威电子 | 8.72 | -41.72 | +0.03 | +0.35% | 19151 | 1666.52 | 0.73% | | 300679 | 电连技术 | 50.25 | 38.30 | +0.17 | +0.34% | 35351 | 17784.02 | 0.98% | | 688272 | 富吉瑞 | 29.92 | -357.35 | +0.10 | +0.34% | 5013.52 | 1509.145 | 0.66% | | 300710 | 万隆光电 | 21.27 | -10.11 | +0.07 | +0.33% | 10140 | 2139.02 | 1.26% | | 000636 | 风华高科 | 15.34 | 59.77 | +0.05 | +0.33% | 82835 | 12676.32 | 0.72% | | 300389 | 艾比森 | 12.42 | 55.68 | +0.04 | +0.32% | 10652 | 1322.63 | 0.46% | | 605118 | 力鼎光电 | 31.20 | 64.75 | +0.10 | +0.32% | 8646 | 2701.04 | 0.21% | | 688019 | 安集科技 | 163.00 | 45.97 | +0.52 | +0.32% | 32303.87 | 53585.16 | 1.92% | | 301329 | 信音电子 | 22.05 | 56.68 | +0.07 | +0.32% | 5856 | 1287.96 | 1.36% | | 300563 | 神宇股份 | 41.37 | 179.23 | +0.13 | +0.32% | 24028 | 9969.529 | 1.93% | | 300552 | 万集科技 | 28.79 | -17.14 | +0.09 | +0.31% | 17341 | 5006.64 | 1.26% | | 300227 | 光韵达 | 9.64 | -157.36 | +0.03 | +0.31% | 59386 | 5706.66 | 1.44% | | 000561 | 烽火电子 | 13.26 | -77.05 | +0.04 | +0.30% | 186329 | 24521.8 | 3.10% | | 000938 | 紫光股份 | 28.58 | 54.23 | +0.08 | +0.28% | 662627 | 190636.1 | 2.32% | | 000066 | 中国长城 | 18.25 | -42.41 | +0.05 | +0.27% | 1386659 | 254838.8 | 4.30% | | 002916 | 深南电路 | 150.30 | 50.37 | +0.38 | +0.25% | 39963 | 59878.37 | 0.60% | | 301606 | 绿联科技 | 67.31 | 54.71 | +0.17 | +0.25% | 5644 | 3804.51 | 0.26% | | 688159 | 有方科技 | 68.05 | 106.95 | +0.17 | +0.25% | 20241.63 | 13873.33 | 2.18% | | 300968 | 格林精密 | 16.03 | 197.52 | +0.04 | +0.25% | 31459 | 5026.87 | 0.76% | | 002313 | 日海智能 | 12.03 | -29.14 | +0.03 | +0.25% | 65016 | 7802.47 | 1.74% | | 002552 | 宝鼎科技 | 16.09 | 37.08 | +0.04 | +0.25% | 20746 | 3326.18 | 0.65% | | 300822 | 贝仕达克 | 20.17 | 180.90 | +0.05 | +0.25% | 10425 | 2104.61 | 0.36% | | 001388 | 信通电子 | 48.62 | 52.11 | +0.12 | +0.25% | 14167 | 6874.33 | 4.63% | | 600100 | 同方股份 | 8.15 | 2260.07 | +0.02 | +0.25% | 253429 | 20702.88 | 0.76% | | 688711 | 宏微科技 | 28.58 | -521.95 | +0.07 | +0.25% | 38873.33 | 11247.29 | 1.82% | | 300691 | 联合光电 | 20.52 | 344.16 | +0.05 | +0.24% | 21087 | 4339.93 | 0.96% | | 002130 | 沃尔核材 | 24.90 | 34.34 | +0.06 | +0.24% | 255791 | 63996.61 | 2.05% | | 300115 | 长盈精密 | 25.95 | 55.32 | +0.06 | +0.23% | 224871 | 58434.41 | 1.66% | | 600060 | 海信视像 | 21.72 | 12.15 | +0.05 | +0.23% | 32355 | 7046.2 | 0.25% | | 300134 | 大富科技 | 13.56 | -22.15 | +0.03 | +0.22% | 54628 | 7428.23 | 0.79% | | 002583 | 海能达 | 13.60 | -6.96 | +0.03 | +0.22% | 451018 | 61246.07 | 3.52% | | 688182 | 灿勤科技 | 28.30 | 171.83 | +0.06 | +0.21% | 33559.69 | 9487.122 | 0.84% | | 300807 | 天迈科技 | 43.20 | -97.41 | +0.09 | +0.21% | 7244 | 3120.52 | 1.39% | | 688530 | 欧莱新材 | 19.35 | 189.55 | +0.04 | +0.21% | 7117.34 | 1374.709 | 1.05% | | 002937 | 兴瑞科技 | 19.36 | 29.39 | +0.04 | +0.21% | 19141 | 3699.43 | 0.64% | | 002396 | 星网锐捷 | 34.11 | 40.86 | +0.07 | +0.21% | 97876 | 33481.9 | 1.68% | | 688596 | 正帆科技 | 39.58 | 21.55 | +0.08 | +0.20% | 63660.56 | 25362 | 2.18% | | 300053 | 航宇微 | 14.95 | -34.71 | +0.03 | +0.20% | 211911 | 31812.22 | 3.26% | | 300397 | 天和防务 | 15.18 | -55.03 | +0.03 | +0.20% | 81002 | 12234.77 | 2.00% | | 300964 | 本川智能 | 48.48 | 139.39 | +0.09 | +0.19% | 8843 | 4304.31 | 1.61% | | 301106 | 骏成科技 | 32.79 | 33.74 | +0.06 | +0.18% | 3921 | 1284.03 | 0.39% | | 600990 | 四创电子 | 32.80 | -34.27 | +0.06 | +0.18% | 41933 | 13696.15 | 1.56% | | 002983 | 芯瑞达 | 22.50 | 38.83 | +0.04 | +0.18% | 12036 | 2700.68 | 0.94% | | 301180 | 万祥科技 | 17.03 | -536.99 | +0.03 | +0.18% | 13258 | 2249.29 | 0.33% | | 000801 | 四川九洲 | 17.58 | 100.01 | +0.03 | +0.17% | 96806 | 16879.25 | 0.95% | | 300711 | 广哈通信 | 23.91 | 71.01 | +0.04 | +0.17% | 19727 | 4723.38 | 0.79% | | 301566 | 达利凯普 | 18.22 | 53.60 | +0.03 | +0.16% | 21394 | 3904.72 | 1.03% | | 002415 | 海康威视 | 31.14 | 22.87 | +0.05 | +0.16% | 305837 | 95460.92 | 0.34% | | 300543 | 朗科智能 | 12.58 | 72.79 | +0.02 | +0.16% | 34149 | 4303.43 | 1.37% | | 001373 | 翔腾新材 | 32.87 | 349.56 | +0.05 | +0.15% | 3226 | 1060.65 | 0.97% | | 002888 | 惠威科技 | 20.00 | 217.79 | +0.03 | +0.15% | 17337 | 3451.87 | 2.31% | | 301358 | 湖南裕能 | 34.63 | 49.79 | +0.05 | +0.14% | 38835 | 13521.6 | 1.01% | | 002587 | 奥拓电子 | 6.96 | -177.59 | +0.01 | +0.14% | 69241 | 4800.07 | 1.34% | | 002681 | 奋达科技 | 7.16 | 458.44 | +0.01 | +0.14% | 252258 | 18030.4 | 1.65% | | 300936 | 中英科技 | 43.20 | 136.46 | +0.06 | +0.14% | 5813 | 2503.68 | 1.22% | | 301628 | 强达电路 | 95.65 | 63.81 | +0.13 | +0.14% | 6711 | 6425.1 | 3.56% | | 600171 | 上海贝岭 | 37.35 | 66.69 | +0.05 | +0.13% | 247715 | 93422.41 | 3.49% | | 002635 | 安洁科技 | 15.20 | 67.27 | +0.02 | +0.13% | 70988 | 10767.45 | 1.80% | | 002446 | 盛路通信 | 7.83 | -9.45 | +0.01 | +0.13% | 95751 | 7477.74 | 1.13% | | 301132 | 满坤科技 | 40.60 | 45.97 | +0.05 | +0.12% | 20222 | 8240.88 | 1.37% | | 603660 | 苏州科达 | 8.29 | -36.88 | +0.01 | +0.12% | 100578 | 8354.511 | 1.89% | | 002161 | 远望谷 | 8.64 | -77.04 | +0.01 | +0.12% | 142587 | 12226.27 | 2.00% | | 605111 | 新洁能 | 35.26 | 32.40 | +0.04 | +0.11% | 78999 | 28021.56 | 1.90% | | 002925 | 盈趣科技 | 18.58 | 56.92 | +0.02 | +0.11% | 25549 | 4760.52 | 0.35% | | 002383 | 合众思壮 | 10.46 | -44.62 | +0.01 | +0.10% | 72898 | 7626.74 | 0.98% | | 688595 | 芯海科技 | 42.42 | -39.01 | +0.04 | +0.09% | 25005.2 | 10683.59 | 1.76% | | 300460 | 惠伦晶体 | 11.71 | -16.90 | +0.01 | +0.09% | 48556 | 5664.64 | 1.73% | | 600776 | 东方通信 | 11.74 | -363.61 | +0.01 | +0.09% | 47691 | 5606.65 | 0.50% | | 300762 | 上海瀚讯 | 26.57 | -165.82 | +0.02 | +0.08% | 99560 | 26409.52 | 1.59% | | 688620 | 安凯微 | 14.32 | -56.04 | +0.01 | +0.07% | 80475.93 | 11567.74 | 3.46% | | 301282 | 金禄电子 | 29.47 | 47.92 | +0.02 | +0.07% | 43428 | 12901.04 | 6.02% | | 002138 | 顺络电子 | 31.42 | 26.67 | +0.02 | +0.06% | 57794 | 18257.79 | 0.76% | | 600435 | 北方导航 | 16.56 | 271.76 | +0.01 | +0.06% | 158056 | 26091.56 | 1.05% | | 300623 | 捷捷微电 | 33.70 | 55.43 | +0.02 | +0.06% | 142583 | 48492.01 | 1.96% | | 300782 | 卓胜微 | 84.78 | -453.82 | +0.05 | +0.06% | 87450 | 74619.2 | 1.95% | | 301176 | 逸豪新材 | 34.20 | -149.88 | +0.02 | +0.06% | 37090 | 12667.58 | 6.58% | | 688788 | 科思科技 | 74.09 | -42.63 | +0.04 | +0.05% | 22261.25 | 16207.91 | 1.42% | | 688132 | 邦彦技术 | 21.11 | -32.42 | +0.01 | +0.05% | 7618.139 | 1608.089 | 0.70% | | 688135 | 利扬芯片 | 23.36 | -68.19 | +0.01 | +0.04% | 43152.16 | 10200.55 | 2.13% | | 002180 | 纳思达 | 26.56 | 67.96 | +0.01 | +0.04% | 111673 | 29490.68 | 0.82% | | 600562 | 国睿科技 | 29.04 | 61.17 | +0.01 | +0.03% | 49657 | 14363.23 | 0.40% | | 688981 | 中芯国际 | 104.00 | 191.07 | +0.03 | +0.03% | 777943.2 | 821057.3 | 3.91% | | 300726 | 宏达电子 | 37.47 | 60.34 | +0.01 | +0.03% | 27326 | 10260.65 | 1.28% | | 301189 | 奥尼电子 | 38.09 | -41.57 | +0.01 | +0.03% | 14991 | 5646.44 | 1.34% | | 301578 | 辰奕智能 | 38.92 | 76.80 | +0.01 | +0.03% | 3433 | 1334.7 | 1.48% | | 688522 | 纳睿雷达 | 47.30 | 152.39 | +0.01 | +0.02% | 24259.18 | 11526.29 | 2.00% | | 300373 | 扬杰科技 | 61.50 | 28.34 | +0.01 | +0.02% | 76955 | 47770.03 | 1.42% | | 002992 | 宝明科技 | 64.10 | -137.75 | +0.01 | +0.02% | 8066 | 5168.92 | 0.51% | | 688800 | 瑞可达 | 72.40 | 71.18 | +0.01 | +0.01% | 32753.94 | 23793.64 | 1.59% | | 000727 | 冠捷科技 | 2.64 | -26.45 | 0.00 | 0.00% | 322055 | 8487.86 | 0.71% | | 000810 | 创维数字 | 12.49 | 116.33 | 0.00 | 0.00% | 85877 | 10703.01 | 0.77% | | 600198 | 大唐电信 | 9.39 | 1434.04 | 0.00 | 0.00% | 129031 | 12145.56 | 0.99% | | 002414 | 高德红外 | 12.85 | -147.51 | 0.00 | 0.00% | 409576 | 52588.59 | 1.21% | | 300232 | 洲明科技 | 8.14 | 73.65 | 0.00 | 0.00% | 119138 | 9723.369 | 1.34% | | 300479 | 神思电子 | 23.08 | 161.82 | 0.00 | 0.00% | 27217 | 6293.44 | 1.38% | | 603328 | 依顿电子 | 11.23 | 24.98 | 0.00 | 0.00% | 64593 | 7259.52 | 0.65% | | 002960 | 青鸟消防 | 10.68 | 27.04 | 0.00 | 0.00% | 24935 | 2665.44 | 0.34% | | 603327 | 福蓉科技 | 10.43 | 88.86 | 0.00 | 0.00% | 53023 | 5534.2 | 0.53% | | 688655 | 迅捷兴 | 25.33 | -606.68 | 0.00 | 0.00% | 8682.269 | 2193.923 | 0.65% | | 688150 | 莱特光电 | 26.62 | 53.22 | 0.00 | 0.00% | 11934.34 | 3186.876 | 0.67% | | 301383 | 天键股份 | 41.60 | 38.84 | 0.00 | 0.00% | 9087 | 3793 | 1.29% | | 688347 | 华虹公司 | -- | -- | -- | -- | -- | -- | -- | | 301517 | 陕西华达 | -- | -- | -- | -- | -- | -- | -- | | 688138 | 清溢光电 | 33.76 | 61.02 | -0.01 | -0.03% | 25355.04 | 8566.589 | 0.95% | | 605258 | 协和电子 | 32.82 | 42.07 | -0.01 | -0.03% | 7843 | 2566.88 | 0.89% | | 301135 | 瑞德智能 | 31.55 | 76.72 | -0.01 | -0.03% | 8425 | 2653.62 | 1.52% | | 002189 | 中光学 | 27.34 | -16.68 | -0.01 | -0.04% | 40703 | 11119.45 | 1.56% | | 688401 | 路维光电 | 43.58 | 39.21 | -0.02 | -0.05% | 22532.92 | 9960.406 | 1.17% | | 300802 | 矩子科技 | 21.45 | 93.02 | -0.01 | -0.05% | 24043 | 5167.68 | 1.23% | | 300928 | 华安鑫创 | 36.14 | -32.67 | -0.02 | -0.06% | 4648 | 1682.76 | 0.87% | | 301217 | 铜冠铜箔 | 33.89 | -448.71 | -0.02 | -0.06% | 219430 | 74799.88 | 2.65% | | 300689 | 澄天伟业 | 58.69 | 390.38 | -0.04 | -0.07% | 9266 | 5446.43 | 0.92% | | 001309 | 德明利 | 98.85 | -144.66 | -0.07 | -0.07% | 55445 | 55460.97 | 3.47% | | 301042 | 安联锐视 | 41.79 | 43.44 | -0.03 | -0.07% | 6717 | 2818.88 | 1.02% | | 300590 | 移为通信 | 13.67 | 69.13 | -0.01 | -0.07% | 38471 | 5263.78 | 1.09% | | 605218 | 伟时电子 | 24.52 | 89.23 | -0.02 | -0.08% | 14997 | 3671.65 | 0.70% | | 300346 | 南大光电 | 35.85 | 87.12 | -0.03 | -0.08% | 220214 | 79539.18 | 3.35% | | 002384 | 东山精密 | 53.21 | 77.83 | -0.05 | -0.09% | 165554 | 87805.02 | 1.19% | | 002866 | 传艺科技 | 18.94 | -114.48 | -0.02 | -0.11% | 25012 | 4742.48 | 1.38% | | 300708 | 聚灿光电 | 9.31 | 45.34 | -0.01 | -0.11% | 107817 | 10062.13 | 1.45% | | 000547 | 航天发展 | 8.69 | -8.28 | -0.01 | -0.11% | 138542 | 12017.31 | 0.87% | | 688728 | 格科微 | 17.23 | 427.10 | -0.02 | -0.12% | 87318.55 | 15108.4 | 0.35% | | 603002 | 宏昌电子 | 8.32 | 208.82 | -0.01 | -0.12% | 201816 | 16670.86 | 1.78% | | 300504 | 天邑股份 | 16.61 | -66.15 | -0.02 | -0.12% | 11697 | 1945.33 | 0.54% | | 603738 | 泰晶科技 | 16.28 | 96.38 | -0.02 | -0.12% | 47657 | 7766.55 | 1.22% | | 600183 | 生益科技 | 47.55 | 51.74 | -0.06 | -0.13% | 134138 | 64347.19 | 0.56% | | 300615 | 欣天科技 | 15.41 | 184.60 | -0.02 | -0.13% | 24586 | 3785.11 | 1.96% | | 002077 | 大港股份 | 14.99 | 362.04 | -0.02 | -0.13% | 147670 | 22265.29 | 2.54% | | 301611 | 珂玛科技 | 58.12 | 72.89 | -0.08 | -0.14% | 37391 | 21862.67 | 2.55% | | 430139 | 华岭股份 | 28.71 | -258.59 | -0.04 | -0.14% | 70164 | 20548.25 | 2.69% | | 301319 | 唯特偶 | 31.80 | 43.83 | -0.05 | -0.16% | 8557 | 2724.07 | 1.54% | | 002296 | 辉煌科技 | 12.24 | 16.08 | -0.02 | -0.16% | 40114 | 4918.06 | 1.15% | | 300939 | 秋田微 | 34.59 | 47.46 | -0.06 | -0.17% | 8802 | 3041.18 | 0.73% | | 002577 | 雷柏科技 | 22.29 | 205.00 | -0.04 | -0.18% | 22829 | 5110.05 | 0.81% | | 002766 | 索菱股份 | 5.49 | 91.93 | -0.01 | -0.18% | 35374 | 1943.64 | 0.41% | | 002885 | 京泉华 | 16.27 | 93.07 | -0.03 | -0.18% | 32888 | 5346.42 | 1.41% | | 688184 | ST帕瓦 | 10.83 | -2.54 | -0.02 | -0.18% | 3000.8 | 325.2216 | 0.30% | | 300831 | 派瑞股份 | 16.02 | 79.28 | -0.03 | -0.19% | 48508 | 7796.22 | 2.63% | | 688126 | 沪硅产业 | 20.81 | -58.26 | -0.04 | -0.19% | 467748.8 | 99305.19 | 1.71% | | 300566 | 激智科技 | 20.47 | 27.02 | -0.04 | -0.20% | 29666 | 6077.07 | 1.30% | | 002660 | 茂硕电源 | 10.11 | 64.24 | -0.02 | -0.20% | 41022 | 4154.33 | 1.20% | | 301050 | 雷电微力 | 54.72 | 53.46 | -0.11 | -0.20% | 41481 | 22732.11 | 1.99% | | 002449 | 国星光电 | 9.90 | 152.00 | -0.02 | -0.20% | 75513 | 7498.55 | 1.22% | | 002351 | 漫步者 | 14.32 | 28.80 | -0.03 | -0.21% | 54098 | 7757.62 | 1.04% | | 688593 | 新相微 | 18.84 | 501.97 | -0.04 | -0.21% | 42635.16 | 8110.181 | 1.32% | | 603160 | 汇顶科技 | 82.80 | 53.36 | -0.18 | -0.22% | 53987 | 45024.2 | 1.17% | | 301328 | 维峰电子 | 50.00 | 58.92 | -0.11 | -0.22% | 17153 | 8524.72 | 5.03% | | 688601 | 力芯微 | 44.99 | 73.04 | -0.10 | -0.22% | 20707.26 | 9335.354 | 1.55% | | 002813 | 路畅科技 | 25.80 | -40.21 | -0.06 | -0.23% | 8275 | 2128.99 | 0.69% | | 300531 | 优博讯 | 20.87 | -51.29 | -0.05 | -0.24% | 73965 | 15456.1 | 2.40% | | 688609 | 九联科技 | 11.97 | -29.51 | -0.03 | -0.25% | 94535.5 | 11314.73 | 1.89% | | 600151 | 航天机电 | 7.86 | -325.56 | -0.02 | -0.25% | 68245 | 5350.61 | 0.48% | | 838971 | 天马新材 | 39.12 | 125.00 | -0.10 | -0.25% | 13070 | 5110.364 | 1.55% | | 301002 | 崧盛股份 | 30.64 | -116.82 | -0.08 | -0.26% | 30179 | 9094.28 | 4.12% | | 601231 | 环旭电子 | 18.92 | 27.59 | -0.05 | -0.26% | 72441 | 13757.43 | 0.33% | | 605588 | 冠石科技 | 56.66 | -118.00 | -0.16 | -0.28% | 15765 | 8949.42 | 2.16% | | 300965 | 恒宇信通 | 77.39 | 184.81 | -0.22 | -0.28% | 6598 | 5052 | 3.20% | | 300088 | 长信科技 | 6.76 | 43.63 | -0.02 | -0.29% | 260670 | 17649.03 | 1.05% | | 688307 | 中润光学 | 36.25 | 60.60 | -0.11 | -0.30% | 6958.889 | 2537.305 | 1.20% | | 002456 | 欧菲光 | 13.16 | -492.92 | -0.04 | -0.30% | 945778 | 124687 | 2.86% | | 301567 | 贝隆精密 | 45.03 | 86.21 | -0.14 | -0.31% | 3651 | 1644.62 | 1.72% | | 002413 | 雷科防务 | 6.29 | -22.31 | -0.02 | -0.32% | 184191 | 11571.21 | 1.42% | | 688362 | 甬矽电子 | 39.87 | 129.23 | -0.13 | -0.33% | 110999.6 | 44474.31 | 3.97% | | 688539 | 高华科技 | 33.73 | 154.23 | -0.11 | -0.33% | 8723.84 | 2941.566 | 0.83% | | 688689 | 银河微电 | 27.42 | 58.27 | -0.09 | -0.33% | 8451.599 | 2318.237 | 0.66% | | 300042 | 朗科科技 | 27.39 | -63.20 | -0.09 | -0.33% | 67899 | 18613.51 | 3.39% | | 002036 | 联创电子 | 11.78 | -25.97 | -0.04 | -0.34% | 168207 | 19874.04 | 1.60% | | 603933 | 睿能科技 | 17.52 | 113.70 | -0.06 | -0.34% | 22561 | 3959.52 | 1.09% | | 001314 | 亿道信息 | 55.40 | 196.12 | -0.19 | -0.34% | 21198 | 11759.65 | 4.09% | | 002528 | ST英飞拓 | 2.90 | -9.75 | -0.01 | -0.34% | 57030 | 1648.87 | 0.54% | | 002465 | 海格通信 | 14.15 | -250.52 | -0.05 | -0.35% | 261499 | 37091.38 | 1.06% | | 603890 | 春秋电子 | 14.05 | 22.20 | -0.05 | -0.35% | 83425 | 11739.08 | 1.90% | | 002835 | 同为股份 | 19.35 | 20.29 | -0.07 | -0.36% | 11229 | 2175.8 | 0.88% | | 300449 | 汉邦高科 | 8.21 | -43.76 | -0.03 | -0.36% | 36058 | 2960.34 | 0.94% | | 001229 | 魅视科技 | 35.20 | 49.23 | -0.13 | -0.37% | 6416 | 2259.62 | 1.22% | | 002079 | 苏州固锝 | 10.67 | 80.98 | -0.04 | -0.37% | 143045 | 15303.95 | 1.77% | | 603236 | 移远通信 | 96.84 | 29.81 | -0.37 | -0.38% | 38352 | 37375.5 | 1.47% | | 300735 | 光弘科技 | 30.87 | 94.13 | -0.12 | -0.39% | 117321 | 36312.22 | 1.55% | | 300956 | 英力股份 | 17.81 | 335.27 | -0.07 | -0.39% | 21324 | 3793.67 | 1.01% | | 603595 | 东尼电子 | 19.92 | 485.51 | -0.08 | -0.40% | 14591 | 2910.98 | 0.63% | | 300414 | 中光防雷 | 14.53 | 290.50 | -0.06 | -0.41% | 45816 | 6639.2 | 1.46% | | 002655 | 共达电声 | 14.43 | 58.17 | -0.06 | -0.41% | 68934 | 9950.7 | 1.92% | | 688720 | 艾森股份 | 52.26 | 126.12 | -0.22 | -0.42% | 16051.48 | 8360.459 | 2.90% | | 300301 | ST长方 | 2.35 | -31.24 | -0.01 | -0.42% | 49127 | 1159.02 | 0.62% | | 000823 | 超声电子 | 13.78 | 30.79 | -0.06 | -0.43% | 73223 | 10109.31 | 1.36% | | 002137 | 实益达 | 9.12 | -162.97 | -0.04 | -0.44% | 47942 | 4372.67 | 1.21% | | 600707 | 彩虹股份 | 6.65 | 18.58 | -0.03 | -0.45% | 154542 | 10307.64 | 0.43% | | 002855 | 捷荣技术 | 19.89 | -14.64 | -0.09 | -0.45% | 25989 | 5167.55 | 1.06% | | 301503 | 智迪科技 | 43.70 | 28.40 | -0.20 | -0.46% | 5651 | 2467.79 | 2.83% | | 688439 | 振华风光 | 61.08 | 60.37 | -0.28 | -0.46% | 21665.05 | 13339.05 | 1.90% | | 688172 | 燕东微 | 21.70 | -75.05 | -0.10 | -0.46% | 35359.46 | 7726.48 | 0.60% | | 688552 | 航天南湖 | 43.25 | 1029.82 | -0.20 | -0.46% | 87368.43 | 37453.59 | 10.06% | | 688533 | 上声电子 | 29.33 | 23.41 | -0.14 | -0.48% | 9102.318 | 2673.73 | 0.56% | | 300701 | 森霸传感 | 12.49 | 102.58 | -0.06 | -0.48% | 106121 | 13188.89 | 4.26% | | 870357 | 雅葆轩 | 27.00 | 40.68 | -0.13 | -0.48% | 7061 | 1900.768 | 2.08% | | 300433 | 蓝思科技 | 29.00 | 40.94 | -0.14 | -0.48% | 364953 | 106026.1 | 0.73% | | 002194 | 武汉凡谷 | 14.28 | 388.56 | -0.07 | -0.49% | 154513 | 22087.62 | 3.02% | | 688286 | 敏芯股份 | 82.60 | -257.89 | -0.41 | -0.49% | 8216.5 | 6782.49 | 1.47% | | 600203 | 福日电子 | 15.84 | -34.96 | -0.08 | -0.50% | 255248 | 40245.18 | 4.30% | | 600563 | 法拉电子 | 117.36 | 23.44 | -0.60 | -0.51% | 13448 | 15809.24 | 0.60% | | 002729 | 好利科技 | 15.57 | 59.38 | -0.08 | -0.51% | 30676 | 4795.79 | 1.75% | | 002017 | 东信和平 | 33.01 | 99.25 | -0.17 | -0.51% | 167811 | 55493.56 | 2.89% | | 002106 | 莱宝高科 | 11.54 | 24.53 | -0.06 | -0.52% | 88464 | 10235.96 | 1.26% | | 300940 | 南极光 | 30.71 | 67.18 | -0.16 | -0.52% | 37765 | 11560.76 | 2.40% | | 600118 | 中国卫星 | 30.11 | -3213.78 | -0.16 | -0.53% | 79281 | 23885.28 | 0.67% | | 836395 | 朗鸿科技 | 15.04 | 35.82 | -0.08 | -0.53% | 15330 | 2308.264 | 1.48% | | 688665 | 四方光电 | 65.50 | 42.35 | -0.35 | -0.53% | 7431.43 | 4828.474 | 0.74% | | 688798 | 艾为电子 | 93.32 | 68.00 | -0.50 | -0.53% | 31559.41 | 29498.65 | 2.32% | | 688549 | 中巨芯-U | 9.09 | 10757.11 | -0.05 | -0.55% | 186599.3 | 17148.32 | 3.23% | | 002025 | 航天电器 | 50.67 | 474.12 | -0.28 | -0.55% | 24796 | 12645.73 | 0.55% | | 300219 | 鸿利智汇 | 7.22 | 80.70 | -0.04 | -0.55% | 45260 | 3271.95 | 0.64% | | 002962 | 五方光电 | 16.11 | 90.48 | -0.09 | -0.56% | 24793 | 4003.57 | 1.19% | | 002156 | 通富微电 | 30.06 | 67.04 | -0.17 | -0.56% | 458910 | 139672 | 3.02% | | 688234 | 天岳先进 | 65.56 | 221.30 | -0.38 | -0.58% | 45356.71 | 30069.18 | 1.06% | | 002376 | 新北洋 | 8.45 | 100.09 | -0.05 | -0.59% | 142272 | 12006.72 | 1.82% | | 300576 | 容大感光 | 40.29 | 122.27 | -0.24 | -0.59% | 69006 | 27906.82 | 2.97% | | 002955 | 鸿合科技 | 26.68 | 31.15 | -0.16 | -0.60% | 17970 | 4792.79 | 0.96% | | 002782 | 可立克 | 16.61 | 29.71 | -0.10 | -0.60% | 60588 | 10043.31 | 1.25% | | 000045 | 深纺织A | 11.44 | 71.79 | -0.07 | -0.61% | 35565 | 4060.68 | 0.78% | | 688372 | 伟测科技 | 80.12 | 54.63 | -0.50 | -0.62% | 64025.87 | 51676.13 | 6.20% | | 688603 | 天承科技 | 87.33 | 145.69 | -0.55 | -0.63% | 11202.5 | 9794.719 | 2.36% | | 300351 | 永贵电器 | 18.89 | 67.25 | -0.12 | -0.63% | 45150 | 8524.56 | 1.72% | | 002977 | 天箭科技 | 40.87 | 191.10 | -0.26 | -0.63% | 16208 | 6616.34 | 2.43% | | 688371 | 菲沃泰 | 21.11 | 152.93 | -0.14 | -0.66% | 12959.43 | 2727.728 | 0.39% | | 603023 | 威帝股份 | 4.51 | 3966.02 | -0.03 | -0.66% | 70575 | 3178.89 | 1.26% | | 300456 | 赛微电子 | 23.99 | -112.82 | -0.16 | -0.66% | 238600 | 57795.39 | 3.99% | | 688418 | 震有科技 | 31.04 | -214.33 | -0.21 | -0.67% | 27615.37 | 8608.757 | 1.43% | | 300331 | 苏大维格 | 23.52 | -99.09 | -0.16 | -0.68% | 53006 | 12514.77 | 2.52% | | 002045 | 国光电器 | 17.52 | 38.46 | -0.12 | -0.68% | 114465 | 20156.99 | 2.04% | | 000536 | 华映科技 | 5.76 | -15.28 | -0.04 | -0.69% | 1090767 | 63036.26 | 3.95% | | 000020 | 深华发A | 14.26 | 98.43 | -0.10 | -0.70% | 12089 | 1727.77 | 0.67% | | 000021 | 深科技 | 21.29 | 33.65 | -0.15 | -0.70% | 482166 | 102975.4 | 3.09% | | 300046 | 台基股份 | 46.60 | 166.76 | -0.33 | -0.70% | 128252 | 60664.21 | 5.42% | | 002881 | 美格智能 | 53.15 | 79.41 | -0.38 | -0.71% | 56393 | 30104.36 | 3.10% | | 002897 | 意华股份 | 44.73 | 84.93 | -0.32 | -0.71% | 39324 | 17740.36 | 2.16% | | 603390 | 通达电气 | 13.85 | 149.51 | -0.10 | -0.72% | 37604 | 5211.52 | 1.08% | | 300661 | 圣邦股份 | 78.88 | 96.39 | -0.57 | -0.72% | 122584 | 97830.63 | 2.07% | | 000725 | 京东方A | 4.15 | 26.08 | -0.03 | -0.72% | 3527501 | 147048.4 | 0.96% | | 603678 | 火炬电子 | 40.09 | 65.41 | -0.29 | -0.72% | 69922 | 28047.16 | 1.47% | | 301536 | 星宸科技 | 65.18 | 107.16 | -0.48 | -0.73% | 52682 | 34841.32 | 2.81% | | 688230 | 芯导科技 | 71.04 | 75.10 | -0.53 | -0.74% | 7912.59 | 5649.205 | 0.67% | | 300570 | 太辰光 | 120.06 | 76.79 | -0.91 | -0.75% | 68446 | 83413.86 | 3.56% | | 301150 | 中一科技 | 30.21 | -189.25 | -0.23 | -0.76% | 29531 | 8963.369 | 2.50% | | 002387 | 维信诺 | 10.40 | -6.08 | -0.08 | -0.76% | 80172 | 8342.98 | 0.57% | | 002222 | 福晶科技 | 44.14 | 94.17 | -0.34 | -0.76% | 68828 | 30461.08 | 1.47% | | 301387 | 光大同创 | 46.73 | 185.94 | -0.36 | -0.76% | 16847 | 7846.75 | 3.95% | | 688268 | 华特气体 | 60.12 | 39.29 | -0.47 | -0.78% | 19828.51 | 12000.85 | 1.65% | | 002841 | 视源股份 | 39.26 | 28.63 | -0.31 | -0.78% | 22409 | 8835.72 | 0.43% | | 300394 | 天孚通信 | 121.92 | 67.59 | -0.98 | -0.80% | 185679 | 231752.1 | 2.39% | | 688311 | 盟升电子 | 41.40 | -26.24 | -0.34 | -0.81% | 13376.16 | 5529.964 | 0.80% | | 688153 | 唯捷创芯 | 36.30 | -428.19 | -0.30 | -0.82% | 29739.92 | 10867.63 | 1.85% | | 300627 | 华测导航 | 37.24 | 44.20 | -0.31 | -0.83% | 31012 | 11603.15 | 0.48% | | 300220 | 金运激光 | 17.89 | 1539.04 | -0.15 | -0.83% | 19949 | 3569.71 | 1.32% | | 000509 | 华塑控股 | 3.56 | -284.85 | -0.03 | -0.84% | 35033 | 1245.97 | 0.33% | | 603712 | 七一二 | 23.56 | -57.07 | -0.20 | -0.84% | 78731 | 18620.82 | 1.02% | | 603296 | 华勤技术 | 94.40 | 30.32 | -0.82 | -0.86% | 54614 | 52351.48 | 0.96% | | 002972 | 科安达 | 13.65 | 35.87 | -0.12 | -0.87% | 21827 | 2981.36 | 1.64% | | 002935 | 天奥电子 | 16.96 | 126.08 | -0.15 | -0.88% | 31295 | 5309.47 | 0.75% | | 002845 | 同兴达 | 15.78 | -320.26 | -0.14 | -0.88% | 43374 | 6853.7 | 1.93% | | 603386 | 骏亚科技 | 15.60 | -51.08 | -0.14 | -0.89% | 38967 | 6098.17 | 1.19% | | 603375 | 盛景微 | 43.00 | 153.67 | -0.39 | -0.90% | 16291 | 7019.34 | 2.55% | | 603341 | 龙旗科技 | 45.05 | 40.11 | -0.41 | -0.90% | 35028 | 15834.39 | 1.32% | | 002859 | 洁美科技 | 29.56 | 71.01 | -0.27 | -0.91% | 21014 | 6221.32 | 0.52% | | 300666 | 江丰电子 | 81.28 | 43.29 | -0.75 | -0.91% | 71658 | 58844.13 | 3.24% | | 688693 | 锴威特 | 39.96 | -31.30 | -0.37 | -0.92% | 13369.3 | 5389.084 | 3.44% | | 834950 | 迅安科技 | 23.67 | 28.88 | -0.22 | -0.92% | 3153 | 747.8781 | 0.85% | | 002119 | 康强电子 | 17.87 | 70.19 | -0.17 | -0.94% | 157907 | 28410.68 | 4.21% | | 002913 | 奥士康 | 37.91 | 36.83 | -0.37 | -0.97% | 18796 | 7140.91 | 0.62% | | 688213 | 思特威-W | 104.15 | 65.41 | -1.04 | -0.99% | 56765.06 | 59867.76 | 1.76% | | 873001 | 纬达光电 | 25.64 | 124.10 | -0.26 | -1.00% | 12399 | 3183.856 | 1.40% | | 002104 | 恒宝股份 | 28.56 | 218.17 | -0.29 | -1.01% | 509367 | 145966 | 8.49% | | 600884 | 杉杉股份 | 11.70 | -100.95 | -0.12 | -1.02% | 243096 | 28543.87 | 1.38% | | 002796 | 世嘉科技 | 13.36 | 113.48 | -0.14 | -1.04% | 45662 | 6097.96 | 2.02% | | 603186 | 华正新材 | 40.75 | -89.40 | -0.43 | -1.04% | 49498 | 20215.5 | 3.49% | | 000100 | TCL科技 | 4.73 | 42.11 | -0.05 | -1.05% | 1849325 | 88123.02 | 1.02% | | 688721 | 龙图光罩 | 54.86 | 86.77 | -0.58 | -1.05% | 17330.47 | 9545.812 | 4.95% | | 688525 | 佰维存储 | 69.95 | -92.74 | -0.75 | -1.06% | 117557.1 | 83389.44 | 3.70% | | 688668 | 鼎通科技 | 104.53 | 82.47 | -1.13 | -1.07% | 24446.62 | 25649.74 | 1.76% | | 002429 | 兆驰股份 | 5.46 | 18.27 | -0.06 | -1.09% | 764699.1 | 42104.11 | 1.69% | | 002436 | 兴森科技 | 17.17 | -136.54 | -0.19 | -1.09% | 576461 | 99980.27 | 3.82% | | 002055 | 得润电子 | 8.07 | -4.53 | -0.09 | -1.10% | 217039 | 17511.97 | 3.65% | | 300162 | 雷曼光电 | 8.06 | -36.90 | -0.09 | -1.10% | 48502 | 3921.46 | 1.42% | | 002049 | 紫光国微 | 81.75 | 61.26 | -0.93 | -1.12% | 183646 | 152198.6 | 2.16% | | 301631 | 壹连科技 | 90.30 | 35.42 | -1.05 | -1.15% | 8715 | 7913.729 | 4.53% | | 300647 | 超频三 | 7.58 | -8.92 | -0.09 | -1.17% | 86924 | 6591.67 | 1.98% | | 600525 | ST长园 | 3.34 | -4.06 | -0.04 | -1.18% | 84945 | 2839.43 | 0.64% | | 688025 | 杰普特 | 126.28 | 84.27 | -1.52 | -1.19% | 5897.26 | 7426.36 | 0.62% | | 300951 | 博硕科技 | 39.79 | 33.02 | -0.48 | -1.19% | 19976 | 7942.76 | 1.32% | | 002388 | ST新亚 | 4.94 | -11.11 | -0.06 | -1.20% | 51973 | 2570.78 | 1.03% | | 002463 | 沪电股份 | 54.95 | 33.78 | -0.68 | -1.22% | 247561 | 137183.6 | 1.29% | | 605058 | 澳弘电子 | 29.80 | 29.58 | -0.37 | -1.23% | 18421 | 5489.72 | 1.29% | | 688458 | 美芯晟 | 47.91 | -107.67 | -0.60 | -1.24% | 19372.36 | 9347.404 | 2.28% | | 603936 | 博敏电子 | 11.15 | -27.75 | -0.14 | -1.24% | 214415 | 23855.65 | 3.40% | | 688079 | 美迪凯 | 13.49 | -58.20 | -0.17 | -1.24% | 62202.23 | 8336.351 | 1.56% | | 603380 | 易德龙 | 39.43 | 32.48 | -0.50 | -1.25% | 11903 | 4739.14 | 0.74% | | 002938 | 鹏鼎控股 | 51.24 | 29.19 | -0.66 | -1.27% | 102562 | 53078.01 | 0.44% | | 300102 | 乾照光电 | 13.90 | 99.55 | -0.18 | -1.28% | 131550 | 18330.03 | 1.44% | | 688535 | 华海诚科 | 98.37 | 230.09 | -1.30 | -1.30% | 20187.22 | 19999.32 | 3.85% | | 688766 | 普冉股份 | 78.28 | 58.78 | -1.05 | -1.32% | 25585.38 | 20176.66 | 1.73% | | 002981 | 朝阳科技 | 34.23 | 36.91 | -0.47 | -1.35% | 35737 | 12186.66 | 2.99% | | 300241 | 瑞丰光电 | 6.54 | 87.12 | -0.09 | -1.36% | 260218 | 16999.47 | 4.54% | | 000063 | 中兴通讯 | 45.90 | 26.98 | -0.65 | -1.40% | 1713484 | 801033.1 | 4.25% | | 688584 | 上海合晶 | 26.69 | 145.91 | -0.38 | -1.40% | 80405.71 | 21637.59 | 2.37% | | 301123 | 奕东电子 | 42.48 | -152.89 | -0.61 | -1.42% | 48154 | 20148.9 | 2.06% | | 000050 | 深天马A | 9.74 | 896.17 | -0.14 | -1.42% | 112354 | 11015.41 | 0.46% | | 600363 | 联创光电 | 63.58 | 114.29 | -0.94 | -1.46% | 41456 | 26465.46 | 0.91% | | 688175 | 高凌信息 | 22.28 | -45.84 | -0.33 | -1.46% | 6214.78 | 1393.034 | 0.85% | | 300303 | 聚飞光电 | 6.68 | 29.92 | -0.10 | -1.47% | 227303 | 15206.28 | 1.71% | | 920008 | 成电光信 | 38.58 | 89.35 | -0.59 | -1.51% | 8532 | 3296.964 | 2.57% | | 688233 | 神工股份 | 39.20 | 78.33 | -0.62 | -1.56% | 67771.53 | 26698.22 | 3.98% | | 002952 | 亚世光电 | 21.22 | 258.17 | -0.34 | -1.58% | 20479 | 4354.81 | 1.55% | | 301067 | 显盈科技 | 38.20 | 299.69 | -0.63 | -1.62% | 16277 | 6221.13 | 2.55% | | 603920 | 世运电路 | 36.79 | 35.53 | -0.61 | -1.63% | 131853 | 48899.03 | 1.83% | | 871857 | 泓禧科技 | 19.90 | 118.68 | -0.33 | -1.63% | 6574 | 1305.061 | 0.89% | | 688002 | 睿创微纳 | 70.77 | 55.56 | -1.18 | -1.64% | 26402.31 | 18959.03 | 0.57% | | 832110 | 雷特科技 | 41.84 | 34.24 | -0.70 | -1.65% | 4598 | 1940.636 | 2.83% | | 688035 | 德邦科技 | 57.30 | 74.57 | -0.96 | -1.65% | 27066.92 | 15527.64 | 3.09% | | 688484 | 南芯科技 | 49.86 | 78.66 | -0.85 | -1.68% | 32234.42 | 16203.36 | 1.10% | | 300269 | 联建光电 | 5.73 | 217.95 | -0.10 | -1.72% | 326227 | 18568.11 | 6.21% | | 300455 | 航天智装 | 18.09 | -125.39 | -0.32 | -1.74% | 142972 | 25488.85 | 2.02% | | 301321 | 翰博高新 | 17.87 | -19.01 | -0.32 | -1.76% | 54757 | 9749.05 | 3.71% | | 301608 | 博实结 | 89.38 | 44.02 | -1.63 | -1.79% | 5216 | 4683.6 | 1.31% | | 300743 | 天地数码 | 21.47 | 31.96 | -0.40 | -1.83% | 19951 | 4309.95 | 1.57% | | 300842 | 帝科股份 | 47.92 | 31.04 | -0.90 | -1.84% | 27517 | 13230.54 | 2.18% | | 002993 | 奥海科技 | 51.47 | 30.43 | -0.98 | -1.87% | 51141 | 26515.51 | 2.14% | | 300408 | 三环集团 | 42.92 | 35.92 | -0.83 | -1.90% | 109908 | 47666.05 | 0.59% | | 002213 | 大为股份 | 19.04 | -90.66 | -0.37 | -1.91% | 165834 | 31919.99 | 8.04% | | 600764 | 中国海防 | 36.38 | 101.23 | -0.74 | -1.99% | 61990 | 22567.54 | 0.87% | | 688220 | 翱捷科技-U | 111.17 | -67.40 | -2.28 | -2.01% | 73083.24 | 81910.25 | 2.03% | | 831167 | 鑫汇科 | 31.74 | 102.11 | -0.66 | -2.04% | 18739 | 6133.994 | 6.46% | | 301486 | 致尚科技 | 89.90 | 151.16 | -1.90 | -2.07% | 39901 | 36174 | 5.51% | | 601138 | 工业富联 | 44.88 | 33.52 | -0.95 | -2.07% | 868995.1 | 393933.2 | 0.44% | | 301391 | 卡莱特 | 54.92 | 357.05 | -1.17 | -2.09% | 9457 | 5219.16 | 1.92% | | 688141 | 杰华特 | 37.05 | -32.61 | -0.80 | -2.11% | 124747.6 | 46080.49 | 4.73% | | 300686 | 智动力 | 13.05 | -23.79 | -0.29 | -2.17% | 142563 | 18411.19 | 7.36% | | 688381 | 帝奥微 | 27.78 | -88.10 | -0.65 | -2.29% | 80918.51 | 22567.12 | 4.41% | | 300866 | 安克创新 | 142.13 | 33.14 | -3.56 | -2.44% | 13151 | 18836.12 | 0.44% | | 002815 | 崇达技术 | 14.98 | 66.64 | -0.38 | -2.47% | 236773 | 35549.76 | 3.70% | | 688519 | 南亚新材 | 73.85 | 210.87 | -1.90 | -2.51% | 53045.14 | 39027.21 | 2.26% | | 688489 | 三未信安 | 53.44 | -6289.05 | -1.38 | -2.52% | 39964.84 | 21507.55 | 7.91% | | 831526 | 凯华材料 | 33.77 | 167.80 | -0.91 | -2.62% | 11237 | 3848.83 | 2.15% | | 688503 | 聚和材料 | 52.96 | 29.68 | -1.54 | -2.83% | 51235.57 | 27048.99 | 2.84% | | 301511 | 德福科技 | 38.39 | -183.10 | -1.16 | -2.93% | 204139 | 79373.43 | 5.45% | | 002289 | *ST宇顺 | 28.98 | -1095.79 | -0.88 | -2.95% | 10519 | 3059.65 | 0.38% | | 002199 | *ST东晶 | 10.92 | -37.19 | -0.36 | -3.19% | 29322 | 3236.2 | 1.20% | | 301489 | 思泉新材 | 186.70 | 249.99 | -6.38 | -3.30% | 21304 | 39346.66 | 4.48% | | 301389 | 隆扬电子 | 51.05 | 152.18 | -1.76 | -3.33% | 56298 | 28831.94 | 6.86% | | 688416 | 恒烁股份 | 47.61 | -25.08 | -1.81 | -3.66% | 42058.4 | 19997.81 | 8.75% | | 832876 | 慧为智能 | 35.64 | 2464.74 | -1.36 | -3.68% | 18651 | 6717.045 | 4.83% | | 002848 | *ST高斯 | 8.36 | -10.77 | -0.32 | -3.69% | 23694 | 2011.76 | 1.44% | | 831641 | 格利尔 | 19.95 | 616.97 | -0.78 | -3.76% | 22212 | 4473.893 | 4.97% | | 003019 | 宸展光电 | 41.80 | 42.73 | -1.75 | -4.02% | 85832 | 36340.71 | 5.04% | | 300843 | 胜蓝股份 | 54.31 | 79.98 | -2.31 | -4.08% | 79788 | 44013.92 | 5.08% | | 300870 | 欧陆通 | 257.50 | 98.22 | -11.25 | -4.19% | 30552 | 78905.41 | 2.80% | | 300476 | 胜宏科技 | 208.97 | 96.64 | -11.13 | -5.06% | 267776 | 573113.6 | 3.13% | | 301626 | 苏州天脉 | 159.00 | 100.32 | -8.89 | -5.30% | 12779 | 20328.46 | 4.91% | | 002052 | 同洲电子 | 18.69 | 45.55 | -1.56 | -7.70% | 414881 | 80208.72 | 6.02% | | 002134 | 天津普林 | 23.40 | 235.75 | -2.60 | -10.00% | 161919 | 38317.98 | 6.59% |
|