|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光迅科技(002281)计算机、通信和其他电子设备制造业上涨家数:639下跌家数:34平均涨幅:+3.14%平均换手:2.75%总成交额:3085.81亿元 更新时间：2026-11-10 13:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920001 | 纬达光电 | 11.70 | -40.14 | +2.02 | +20.87% | 54819 | 6051.853 | 6.09% | | 300951 | 博硕科技 | 55.25 | -143.44 | +7.43 | +15.54% | 91248 | 47321.49 | 6.03% | | 301314 | 科瑞思 | 48.58 | 160.55 | +6.33 | +14.98% | 39163 | 18113.02 | 13.08% | | 301536 | 星宸科技 | 99.56 | 25.18 | +12.84 | +14.81% | 186391 | 175113.8 | 9.92% | | 688138 | 清溢光电 | 32.04 | 49.65 | +3.75 | +13.26% | 98827.98 | 30159.9 | 3.14% | | 300458 | 全志科技 | 29.82 | 46.10 | +3.04 | +11.35% | 586518 | 167948.4 | 7.20% | | 300752 | 隆利科技 | 11.07 | 88.67 | +1.10 | +11.03% | 109308 | 11654.09 | 4.90% | | 301578 | 辰奕智能 | 27.51 | 325.30 | +2.69 | +10.84% | 46962 | 12455.83 | 15.59% | | 688486 | 龙迅股份 | 44.96 | 50.97 | +4.35 | +10.71% | 56684.74 | 24348.74 | 3.03% | | 688326 | 经纬恒润 | 64.84 | -35.77 | +6.26 | +10.69% | 65356.5 | 40601.12 | 5.85% | | 301488 | 豪恩汽电 | 96.43 | 196.29 | +9.23 | +10.58% | 28306 | 26594.24 | 6.76% | | 301387 | 光大同创 | 41.60 | -134.30 | +3.81 | +10.08% | 21635 | 8664.76 | 2.03% | | 002036 | 联创电子 | 5.68 | -3.39 | +0.52 | +10.08% | 497429 | 27327.93 | 4.71% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 822176 | 88507.19 | 14.63% | | 605258 | 协和电子 | 39.56 | 43.57 | +3.60 | +10.01% | 60904 | 23458.51 | 6.92% | | 603920 | 世运电路 | 36.94 | 70.24 | +3.36 | +10.01% | 454060 | 163802.7 | 6.30% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 230999 | 53432.07 | 4.38% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 34717 | 58342.76 | 7.85% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 66200 | 15277.15 | 5.44% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 374671 | 33987.61 | 10.01% | | 603893 | 瑞芯微 | 233.20 | 62.00 | +21.20 | +10.00% | 172128 | 384034.6 | 4.07% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 108395 | 66468.22 | 6.70% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 67876 | 19724.68 | 4.56% | | 002861 | 瀛通通讯 | 13.02 | -22.72 | +1.18 | +9.97% | 50668 | 6288.37 | 3.57% | | 000810 | 创维数字 | 12.14 | 41.29 | +1.10 | +9.96% | 443431 | 51043.13 | 3.97% | | 002376 | 新北洋 | 7.73 | 66.73 | +0.70 | +9.96% | 790619.1 | 59548.87 | 10.04% | | 300548 | 长芯博创 | 118.08 | 51.37 | +10.53 | +9.79% | 196089 | 229033 | 6.66% | | 300976 | 达瑞电子 | 56.13 | 34.62 | +4.96 | +9.69% | 77513 | 41852.52 | 6.44% | | 920045 | 蘅东光 | 330.45 | 42.93 | +27.65 | +9.13% | 19600 | 64974.89 | 6.96% | | 688693 | 锴威特 | 55.58 | -41.88 | +4.46 | +8.72% | 17725.86 | 9595.534 | 4.56% | | 301413 | 安培龙 | 81.18 | 406.62 | +6.35 | +8.49% | 114050 | 92375.19 | 14.93% | | 688172 | 燕东微 | 34.53 | -44.84 | +2.69 | +8.45% | 125221.2 | 42211.83 | 1.04% | | 688655 | 迅捷兴 | 43.23 | 80.92 | +3.29 | +8.24% | 116521.9 | 50272.16 | 8.74% | | 688210 | 统联精密 | 26.08 | -37.79 | +1.98 | +8.22% | 48710.53 | 12644.4 | 2.99% | | 300822 | 贝仕达克 | 10.86 | -181.81 | +0.82 | +8.17% | 141831 | 14816.77 | 4.91% | | 301086 | 鸿富瀚 | 119.19 | 78.16 | +8.93 | +8.10% | 32340 | 38422.65 | 4.64% | | 301067 | 显盈科技 | 25.95 | -27.49 | +1.94 | +8.08% | 21666 | 5430.01 | 3.28% | | 300552 | 万集科技 | 20.60 | -40.21 | +1.54 | +8.08% | 84845 | 16989.32 | 6.15% | | 605058 | 澳弘电子 | 52.52 | 38.66 | +3.89 | +8.00% | 222291 | 115311.3 | 15.55% | | 688608 | 恒玄科技 | 136.80 | 105.24 | +9.80 | +7.72% | 128412.5 | 170216.1 | 5.42% | | 300811 | 铂科新材 | 63.98 | 48.33 | +4.58 | +7.71% | 111236 | 70657.62 | 3.32% | | 688620 | 安凯微 | 13.06 | 544.56 | +0.91 | +7.49% | 143204 | 18157.89 | 3.65% | | 300620 | 光库科技 | 188.02 | 133.08 | +13.09 | +7.48% | 103564 | 191478.9 | 4.19% | | 920491 | 奥迪威 | 24.98 | 48.82 | +1.73 | +7.44% | 90333 | 21834.04 | 7.80% | | 688418 | 震有科技 | 26.37 | -28.39 | +1.82 | +7.41% | 51303.65 | 13473.49 | 2.66% | | 688381 | 帝奥微 | 29.60 | 96.31 | +2.03 | +7.36% | 72389.23 | 20952.81 | 2.92% | | 688511 | 天微电子 | 18.40 | -393.52 | +1.26 | +7.35% | 28769.74 | 5226.182 | 2.15% | | 920190 | 雷神科技 | 22.20 | 76.21 | +1.50 | +7.25% | 30292 | 6547.794 | 3.05% | | 300322 | 硕贝德 | 15.74 | 128.03 | +1.04 | +7.07% | 243928 | 37586.53 | 5.54% | | 603595 | ST东尼 | 29.22 | 111.32 | +1.93 | +7.07% | 25341 | 7267.34 | 1.09% | | 300807 | 天迈科技 | 31.33 | -66.37 | +2.06 | +7.04% | 14846 | 4569.12 | 2.65% | | 300331 | 苏大维格 | 34.26 | 443.73 | +2.25 | +7.03% | 109537 | 36921.47 | 4.93% | | 603068 | 博通集成 | 38.42 | 86.76 | +2.52 | +7.02% | 131853 | 49075.57 | 8.69% | | 688371 | 菲沃泰 | 17.55 | -77.34 | +1.15 | +7.01% | 41704.14 | 7128.434 | 1.24% | | 301479 | 弘景光电 | 47.18 | 40.78 | +3.03 | +6.86% | 40225 | 18542.15 | 5.64% | | 002729 | 好利科技 | 13.43 | 62.99 | +0.86 | +6.84% | 87907 | 11748.36 | 5.01% | | 688591 | 泰凌微 | 31.30 | 65.75 | +2.00 | +6.83% | 67447.48 | 20697.12 | 3.44% | | 300835 | 龙磁科技 | 117.16 | 97.46 | +7.46 | +6.80% | 26506 | 30862.57 | 3.22% | | 688809 | 强一股份 | 250.14 | 87.66 | +15.70 | +6.70% | 25884.06 | 63328.52 | 7.14% | | 001389 | 广合科技 | 92.39 | 24.54 | +5.59 | +6.44% | 104363 | 96139.83 | 6.85% | | 001314 | 亿道信息 | 41.17 | 22.60 | +2.49 | +6.44% | 40531 | 16302.37 | 3.25% | | 300843 | 胜蓝股份 | 94.10 | 81.80 | +5.65 | +6.39% | 43913 | 40899.93 | 2.60% | | 301002 | 崧盛股份 | 31.49 | 116.67 | +1.88 | +6.35% | 76217 | 23735.75 | 8.68% | | 300689 | 澄天伟业 | 42.40 | 1144.53 | +2.52 | +6.32% | 22968 | 9531.68 | 2.26% | | 301285 | 鸿日达 | 85.05 | -181.86 | +4.96 | +6.19% | 19697 | 16488.23 | 1.50% | | 300968 | 格林精密 | 9.28 | -29.31 | +0.54 | +6.18% | 63292 | 5737.48 | 1.53% | | 300672 | 国科微 | 136.39 | 160.53 | +7.89 | +6.14% | 70147 | 94172.04 | 3.33% | | 300323 | 华灿光电 | 8.00 | -35.99 | +0.46 | +6.10% | 317616 | 24812.27 | 3.50% | | 688629 | 华丰科技 | 74.00 | 104.41 | +4.20 | +6.02% | 101820.4 | 74030.68 | 2.21% | | 301567 | 贝隆精密 | 32.44 | -102.87 | +1.84 | +6.01% | 7909 | 2514.47 | 3.72% | | 688049 | 炬芯科技 | 50.80 | 38.08 | +2.86 | +5.97% | 104976.9 | 52319.67 | 5.96% | | 300053 | 航宇微 | 11.75 | -25.08 | +0.66 | +5.95% | 376512 | 45408.6 | 5.69% | | 688209 | 英集芯 | 27.00 | 44.13 | +1.51 | +5.92% | 111158.1 | 29504.98 | 2.56% | | 688668 | 鼎通科技 | 105.38 | 50.67 | +5.88 | +5.91% | 62440.06 | 65901.61 | 4.48% | | 002463 | 沪电股份 | 81.65 | 23.48 | +4.55 | +5.90% | 567414 | 467111.8 | 2.94% | | 002655 | 共达电声 | 27.82 | 480.72 | +1.55 | +5.90% | 161518 | 44676.84 | 4.41% | | 002635 | 安洁科技 | 14.73 | 34.55 | +0.82 | +5.90% | 241631 | 34487.01 | 6.11% | | 301123 | 奕东电子 | 45.27 | -141.84 | +2.52 | +5.89% | 36277 | 16201.27 | 2.19% | | 688286 | 敏芯股份 | 75.04 | -171.37 | +4.17 | +5.88% | 105134.1 | 76410.33 | 13.42% | | 603528 | 多伦科技 | 7.22 | -135.45 | +0.40 | +5.87% | 504413 | 35998.06 | 7.15% | | 301383 | 天键股份 | 26.06 | -74.38 | +1.44 | +5.85% | 34838 | 8927.609 | 4.93% | | 688596 | 正帆科技 | 55.20 | 52.07 | +3.05 | +5.85% | 261612.8 | 142868.1 | 8.24% | | 688313 | 仕佳光子 | 90.92 | 62.43 | +5.01 | +5.83% | 164984.7 | 150103 | 3.65% | | 300790 | 宇瞳光学 | 16.99 | 34.60 | +0.92 | +5.72% | 246792 | 41628.28 | 5.40% | | 688775 | 影石创新 | 112.77 | 244.39 | +6.09 | +5.71% | 79987.92 | 89374.36 | 3.08% | | 300296 | 利亚德 | 5.94 | 104.99 | +0.32 | +5.69% | 1835208 | 106907.9 | 7.92% | | 688061 | 灿瑞科技 | 43.42 | -123.55 | +2.32 | +5.64% | 20314.26 | 8759.021 | 1.77% | | 002888 | 惠威科技 | 16.57 | 118.51 | +0.88 | +5.61% | 34202 | 5602.94 | 4.56% | | 301389 | 隆扬电子 | 38.25 | 119.96 | +2.03 | +5.60% | 45594 | 17243.23 | 1.61% | | 002869 | 金溢科技 | 16.46 | -15.13 | +0.87 | +5.58% | 52159 | 8550.689 | 3.38% | | 688458 | 美芯晟 | 34.45 | -131.60 | +1.82 | +5.58% | 15716.72 | 5345.867 | 1.68% | | 603341 | 龙旗科技 | 39.91 | 41.54 | +2.08 | +5.50% | 118873 | 46461.68 | 4.45% | | 001229 | 魅视科技 | 31.25 | 148.70 | +1.62 | +5.47% | 19181 | 5874.35 | 2.60% | | 300570 | 太辰光 | 107.70 | 73.30 | +5.55 | +5.43% | 141215 | 151949.1 | 7.40% | | 300232 | 洲明科技 | 5.09 | -135.38 | +0.26 | +5.38% | 174887 | 8750.87 | 1.97% | | 300177 | 中海达 | 6.30 | -17.44 | +0.32 | +5.35% | 316916 | 19777.69 | 5.23% | | 688167 | 炬光科技 | 145.20 | -213.07 | +7.30 | +5.29% | 46924.21 | 67506.38 | 3.57% | | 002241 | 歌尔股份 | 26.04 | 23.40 | +1.30 | +5.25% | 1447455 | 365155.1 | 4.58% | | 300042 | 朗科科技 | 30.48 | 32.56 | +1.51 | +5.21% | 83122 | 24974.24 | 4.15% | | 688595 | 芯海科技 | 25.30 | -31.35 | +1.25 | +5.20% | 30624.51 | 7623.564 | 2.10% | | 688025 | 杰普特 | 288.02 | 54.43 | +14.11 | +5.15% | 32898.78 | 96666.32 | 3.46% | | 300709 | 精研科技 | 41.67 | 214.84 | +2.04 | +5.15% | 117677 | 48056.82 | 7.85% | | 300502 | 新易盛 | 185.00 | 17.70 | +9.00 | +5.11% | 697418 | 1310035 | 5.56% | | 688080 | 映翰通 | 32.51 | 25.61 | +1.58 | +5.11% | 12375.93 | 3982.081 | 1.67% | | 300666 | 江丰电子 | 202.01 | 61.28 | +9.79 | +5.09% | 134776 | 271295.2 | 6.09% | | 300814 | 中富电路 | 99.40 | 159.30 | +4.80 | +5.07% | 34645 | 34390.46 | 1.81% | | 603236 | 移远通信 | 83.01 | 25.64 | +4.00 | +5.06% | 188844 | 154020.9 | 4.65% | | 920005 | 鼎佳精密 | 26.19 | 37.97 | +1.26 | +5.05% | 9625 | 2444.938 | 2.51% | | 300136 | 信维通信 | 50.08 | 70.20 | +2.38 | +4.99% | 830716.9 | 417603.3 | 10.07% | | 300710 | 万隆光电 | 24.68 | -67.37 | +1.17 | +4.98% | 20081 | 4898.7 | 2.69% | | 002587 | 奥拓电子 | 5.49 | 168.53 | +0.26 | +4.97% | 202961 | 10915.41 | 3.81% | | 688582 | 芯动联科 | 34.88 | 141.10 | +1.64 | +4.93% | 56156.4 | 19620.15 | 1.40% | | 920198 | 微创光电 | 7.26 | 42.76 | +0.34 | +4.91% | 14754 | 1054.865 | 2.09% | | 300698 | 万马科技 | 20.87 | 245.74 | +0.97 | +4.87% | 18220 | 3738.58 | 1.48% | | 603660 | 苏州科达 | 9.71 | -10.92 | +0.45 | +4.86% | 460075 | 44872.69 | 8.05% | | 300115 | 长盈精密 | 31.08 | 666.98 | +1.44 | +4.86% | 664692 | 207640 | 4.90% | | 605218 | 伟时电子 | 12.31 | -48.11 | +0.57 | +4.86% | 34710 | 4214.99 | 1.43% | | 688783 | 西安奕材 | 15.78 | -2201.45 | +0.73 | +4.85% | 582234 | 91143.97 | 1.87% | | 688603 | 天承科技 | 70.40 | 73.41 | +3.25 | +4.84% | 32656.4 | 22785.2 | 2.62% | | 920357 | 雅葆轩 | 14.18 | 21.90 | +0.65 | +4.80% | 16432 | 2314.196 | 2.61% | | 300956 | 英力股份 | 9.82 | -26.58 | +0.45 | +4.80% | 29463 | 2835.35 | 1.40% | | 301135 | 瑞德智能 | 17.47 | 210.92 | +0.80 | +4.80% | 18278 | 3138.93 | 1.81% | | 605118 | 力鼎光电 | 36.36 | 50.16 | +1.66 | +4.78% | 65620 | 23748.71 | 1.60% | | 688515 | 裕太微 | 106.36 | -86.65 | +4.85 | +4.78% | 12787.86 | 13449.96 | 2.57% | | 002369 | 卓翼科技 | 5.51 | -13.97 | +0.25 | +4.75% | 135193 | 7334.26 | 2.38% | | 688213 | 思特威 | 110.30 | 42.43 | +5.00 | +4.75% | 60832.51 | 65945.85 | 1.88% | | 301251 | 威尔高 | 51.70 | 54.17 | +2.34 | +4.74% | 81859 | 42151 | 4.71% | | 002855 | 捷荣技术 | 10.85 | -9.85 | +0.49 | +4.73% | 47614 | 5076.03 | 1.93% | | 688401 | 路维光电 | 49.39 | 34.27 | +2.22 | +4.71% | 30990.1 | 15122.97 | 1.60% | | 002881 | 美格智能 | 44.30 | 61.89 | +1.99 | +4.70% | 83104 | 36314.4 | 4.53% | | 300940 | 南极光 | 11.69 | -170.82 | +0.52 | +4.66% | 27857 | 3202.43 | 1.77% | | 300782 | 卓胜微 | 55.76 | -36.03 | +2.48 | +4.65% | 55557 | 30397.94 | 1.13% | | 300870 | 欧陆通 | 103.73 | 613.25 | +4.58 | +4.62% | 40873 | 42240.45 | 2.68% | | 002920 | 德赛西威 | 82.97 | 19.80 | +3.66 | +4.61% | 71536 | 58384.37 | 1.20% | | 301511 | 德福科技 | 55.33 | 67.95 | +2.42 | +4.57% | 224668 | 123106.3 | 5.64% | | 002937 | 兴瑞科技 | 20.31 | 50.84 | +0.88 | +4.53% | 41830 | 8381.17 | 1.33% | | 300327 | 中颖电子 | 23.15 | 90.43 | +1.00 | +4.51% | 79239 | 18045.1 | 2.34% | | 300656 | 民德电子 | 22.15 | -21.51 | +0.95 | +4.48% | 34403 | 7525.7 | 2.55% | | 600353 | 旭光电子 | 19.62 | 95.96 | +0.84 | +4.47% | 251446 | 49034.97 | 3.03% | | 002947 | 恒铭达 | 49.63 | 26.78 | +2.12 | +4.46% | 45435 | 22358.69 | 2.29% | | 688205 | 德科立 | 97.14 | 157.88 | +4.14 | +4.45% | 62658.96 | 61070.32 | 3.93% | | 688008 | 澜起科技 | 156.32 | 49.68 | +6.65 | +4.44% | 168358.6 | 263075.4 | 1.47% | | 002885 | 京泉华 | 21.42 | 47.37 | +0.91 | +4.44% | 88637 | 18808.47 | 3.72% | | 301319 | 唯特偶 | 58.46 | 112.05 | +2.48 | +4.43% | 53266 | 31120.54 | 3.87% | | 688175 | 高凌信息 | 27.46 | -2331.06 | +1.16 | +4.41% | 48882.02 | 13517.86 | 2.91% | | 603773 | 沃格光电 | 58.72 | -47.35 | +2.48 | +4.41% | 128849 | 75474.14 | 5.73% | | 688220 | 翱捷科技 | 109.70 | 155.22 | +4.62 | +4.40% | 68648.22 | 73967.68 | 1.64% | | 603160 | 汇顶科技 | 64.84 | 58.40 | +2.73 | +4.40% | 99310 | 63337.66 | 2.13% | | 688322 | 奥比中光 | 116.91 | 514.81 | +4.91 | +4.38% | 127068.1 | 148000.6 | 3.97% | | 002993 | 奥海科技 | 27.68 | 87.32 | +1.16 | +4.37% | 31585 | 8581.85 | 1.32% | | 300256 | 星星科技 | 2.64 | -164.86 | +0.11 | +4.35% | 288600 | 7548.85 | 1.29% | | 600552 | 凯盛科技 | 12.99 | 94.98 | +0.54 | +4.34% | 235342 | 30160.17 | 2.49% | | 600118 | 中国卫星 | 59.99 | 671.28 | +2.49 | +4.33% | 483087 | 287830.3 | 4.09% | | 688007 | 光峰科技 | 9.90 | -17.54 | +0.41 | +4.32% | 57864.97 | 5663.058 | 1.26% | | 603375 | 盛景微 | 44.77 | -621.98 | +1.85 | +4.31% | 21283 | 9414.02 | 3.34% | | 301180 | 万祥科技 | 12.67 | 1321.32 | +0.52 | +4.28% | 36962 | 4612.82 | 2.25% | | 601231 | 环旭电子 | 19.26 | 21.63 | +0.79 | +4.28% | 185751 | 35472.19 | 0.78% | | 688776 | 国光电气 | 46.08 | -32.91 | +1.88 | +4.25% | 18681.65 | 8591.697 | 1.72% | | 301165 | 锐捷网络 | 75.11 | 76.25 | +3.05 | +4.23% | 104734 | 77910.48 | 0.94% | | 002955 | 鸿合科技 | 27.74 | -16429.00 | +1.12 | +4.21% | 26358 | 7152.47 | 1.28% | | 300802 | 矩子科技 | 19.86 | 57.27 | +0.80 | +4.20% | 45576 | 8978.22 | 2.25% | | 301608 | 博实结 | 52.82 | 28.52 | +2.12 | +4.18% | 15453 | 8068.36 | 2.60% | | 688484 | 南芯科技 | 31.21 | -322.97 | +1.25 | +4.17% | 45626.06 | 14110.49 | 1.06% | | 001388 | 信通电子 | 24.26 | 61.70 | +0.97 | +4.16% | 167783 | 39910.49 | 13.41% | | 300638 | 广和通 | 21.51 | 93.26 | +0.86 | +4.16% | 200596 | 42603.83 | 3.78% | | 688362 | 甬矽电子 | 41.91 | 388.38 | +1.67 | +4.15% | 102662.2 | 42538.99 | 2.26% | | 688662 | 富信科技 | 68.06 | 139.96 | +2.71 | +4.15% | 56144.73 | 38127.4 | 4.89% | | 300602 | 飞荣达 | 28.90 | 33.80 | +1.15 | +4.14% | 96239 | 27664.74 | 2.40% | | 600363 | ST联光 | 9.34 | 11.34 | +0.37 | +4.12% | 165663 | 15290.91 | 3.67% | | 688711 | 宏微科技 | 20.49 | 291.96 | +0.81 | +4.12% | 36099.78 | 7327.25 | 1.67% | | 688141 | 杰华特 | 69.83 | -33.91 | +2.76 | +4.12% | 100454.6 | 69556.45 | 2.21% | | 300308 | 中际旭创 | 470.55 | 21.40 | +18.52 | +4.10% | 316035 | 1513866 | 2.85% | | 301577 | 美信科技 | 45.24 | -52.71 | +1.78 | +4.10% | 6731 | 3011.04 | 3.57% | | 688416 | 恒烁股份 | 51.72 | 28.25 | +2.03 | +4.09% | 35776.94 | 18436.42 | 3.32% | | 300479 | 神思电子 | 13.79 | 45.74 | +0.54 | +4.08% | 33958 | 4605.67 | 1.72% | | 688720 | 艾森股份 | 47.52 | 95.71 | +1.85 | +4.05% | 23820.27 | 11199.02 | 3.05% | | 301182 | 凯旺科技 | 48.13 | -28.44 | +1.86 | +4.02% | 15978 | 7560.56 | 1.83% | | 603115 | 海星股份 | 45.85 | 51.48 | +1.77 | +4.02% | 51651 | 23677.23 | 2.11% | | 688159 | 有方科技 | 27.19 | 104.08 | +1.04 | +3.98% | 18966.75 | 5113.742 | 2.04% | | 002792 | 通宇通讯 | 28.50 | -12957.22 | +1.09 | +3.98% | 245667 | 70258.95 | 7.23% | | 603933 | 睿能科技 | 17.79 | 42.79 | +0.68 | +3.97% | 53563 | 9434.84 | 2.58% | | 002273 | 水晶光电 | 24.61 | 27.74 | +0.94 | +3.97% | 345962 | 83204.2 | 2.53% | | 300793 | 佳禾智能 | 13.65 | -33.12 | +0.52 | +3.96% | 215515 | 28742.28 | 5.79% | | 300211 | 亿通科技 | 6.38 | -49.68 | +0.24 | +3.91% | 55016 | 3477.31 | 1.84% | | 300270 | 中威电子 | 8.55 | -1286.99 | +0.32 | +3.89% | 59313 | 5022.91 | 1.96% | | 300223 | 君正股份 | 107.24 | 20.18 | +4.01 | +3.88% | 290380 | 311100.9 | 6.87% | | 300078 | 思创智联 | 2.69 | -30.13 | +0.10 | +3.86% | 192630 | 5123.34 | 1.73% | | 300394 | 天孚通信 | 127.56 | 52.80 | +4.74 | +3.86% | 317304 | 408786.4 | 2.92% | | 000020 | 深华发A | 11.62 | 129.15 | +0.43 | +3.84% | 68986 | 7980.1 | 3.81% | | 688272 | 富吉瑞 | 23.79 | -19.13 | +0.88 | +3.84% | 8919.099 | 2097.386 | 1.17% | | 603738 | 泰晶科技 | 25.59 | 80.21 | +0.94 | +3.81% | 108579 | 27679.5 | 2.81% | | 688766 | 普冉股份 | 237.13 | 20.70 | +8.70 | +3.81% | 67520.78 | 160924.9 | 4.54% | | 002577 | 雷柏科技 | 19.95 | 1504.49 | +0.73 | +3.80% | 46080 | 9108.05 | 1.64% | | 300120 | 经纬辉开 | 8.77 | -9.97 | +0.32 | +3.79% | 182767 | 15897.83 | 3.47% | | 688696 | 极米科技 | 103.78 | 38.86 | +3.78 | +3.78% | 13173.08 | 13320.02 | 1.88% | | 605588 | 冠石科技 | 36.80 | -20.59 | +1.34 | +3.78% | 6759 | 2455.29 | 0.92% | | 300079 | 数码视讯 | 4.95 | 166.32 | +0.18 | +3.77% | 307056 | 15031.11 | 2.38% | | 688153 | 唯捷创芯 | 22.57 | -90.50 | +0.82 | +3.77% | 18467.02 | 4133.298 | 0.44% | | 688665 | 四方光电 | 41.30 | 30.36 | +1.50 | +3.77% | 7419.909 | 3053.704 | 0.73% | | 301531 | 春光集团 | 40.21 | 58.32 | +1.46 | +3.77% | 25604 | 10169.78 | 5.46% | | 688593 | 新相微 | 26.77 | 1468.07 | +0.97 | +3.76% | 55829.03 | 14827.08 | 1.21% | | 688525 | 佰维存储 | 130.12 | 6.45 | +4.71 | +3.76% | 122979 | 159679.8 | 2.59% | | 688533 | 上声电子 | 20.45 | 29.27 | +0.74 | +3.75% | 15239.56 | 3074.808 | 0.92% | | 300227 | 光韵达 | 7.74 | -15.30 | +0.28 | +3.75% | 103370 | 7962.391 | 2.27% | | 300928 | 华安鑫创 | 21.01 | -12.69 | +0.76 | +3.75% | 9548 | 1982.65 | 1.75% | | 002387 | 维信诺 | 6.38 | -2.79 | +0.23 | +3.74% | 96469 | 6047.27 | 0.69% | | 300077 | 国民技术 | 16.20 | -336.09 | +0.58 | +3.71% | 197284 | 31575.75 | 3.46% | | 300389 | 艾比森 | 12.30 | 14.37 | +0.44 | +3.71% | 54377 | 6616.35 | 1.96% | | 688183 | 生益电子 | 65.14 | 24.69 | +2.33 | +3.71% | 115966 | 76184.91 | 1.38% | | 603890 | 春秋电子 | 12.31 | 56.60 | +0.44 | +3.71% | 128044 | 15581.35 | 2.54% | | 688307 | 中润光学 | 32.41 | 47.04 | +1.15 | +3.68% | 19014.32 | 6104.147 | 1.52% | | 301280 | 珠城科技 | 34.96 | 28.05 | +1.24 | +3.68% | 9639 | 3362.04 | 0.97% | | 301132 | 满坤科技 | 56.11 | 43.75 | +1.99 | +3.68% | 127657 | 71724.05 | 13.47% | | 688261 | 东微半导 | 55.64 | 57.61 | +1.97 | +3.67% | 18553.14 | 10262.33 | 1.51% | | 300991 | 创益通 | 20.12 | -84.50 | +0.71 | +3.66% | 13992 | 2787.65 | 1.33% | | 301489 | 思泉新材 | 78.08 | 124.32 | +2.75 | +3.65% | 26892 | 20931.71 | 3.21% | | 300691 | 联合光电 | 14.62 | 113.37 | +0.51 | +3.61% | 57661 | 8327.74 | 2.61% | | 000021 | 深科技 | 26.96 | 34.81 | +0.94 | +3.61% | 328370 | 87826.2 | 2.07% | | 300449 | 汉邦高科 | 6.31 | -50.46 | +0.22 | +3.61% | 46397 | 2887.66 | 1.20% | | 002938 | 鹏鼎控股 | 49.80 | 30.55 | +1.73 | +3.60% | 244376 | 122370.4 | 1.06% | | 000823 | 超声电子 | 18.50 | 27.78 | +0.64 | +3.58% | 1256591 | 234530.1 | 21.12% | | 688618 | 三旺通信 | 21.97 | 397.87 | +0.76 | +3.58% | 8825.309 | 1928.537 | 0.80% | | 002848 | 高斯贝尔 | 13.59 | -40.80 | +0.47 | +3.58% | 57785 | 7821.72 | 3.49% | | 603380 | 易德龙 | 25.54 | 21.29 | +0.88 | +3.57% | 16934 | 4276.91 | 1.06% | | 300657 | 弘信电子 | 30.78 | 55.22 | +1.06 | +3.57% | 125947 | 38169.1 | 2.64% | | 688079 | 美迪凯 | 11.04 | -23.80 | +0.38 | +3.56% | 58038.88 | 6388.658 | 1.43% | | 301042 | 安联锐视 | 25.87 | 108.87 | +0.89 | +3.56% | 17322 | 4448.09 | 1.88% | | 301051 | 信濠光电 | 14.26 | -11.01 | +0.49 | +3.56% | 39801 | 5603.67 | 1.75% | | 002796 | 世嘉科技 | 19.26 | -71.39 | +0.66 | +3.55% | 54880 | 10568.66 | 2.39% | | 002962 | 五方光电 | 12.89 | 98.17 | +0.44 | +3.53% | 79778 | 10151.05 | 3.81% | | 920876 | 慧为智能 | 15.90 | 103.87 | +0.54 | +3.52% | 8317 | 1305.769 | 2.11% | | 300939 | 秋田微 | 61.91 | 129.94 | +2.10 | +3.51% | 22546 | 13905.8 | 1.88% | | 003015 | 日久光电 | 12.09 | 37.56 | +0.41 | +3.51% | 45064 | 5410.36 | 1.86% | | 688689 | 银河微电 | 34.37 | 38.12 | +1.16 | +3.49% | 32517.7 | 11088.08 | 2.24% | | 688403 | 汇成股份 | 15.13 | 256.52 | +0.51 | +3.49% | 181866 | 27414.25 | 1.83% | | 603986 | 兆易创新 | 246.71 | 14.93 | +8.30 | +3.48% | 248697 | 614031.9 | 3.71% | | 002952 | 亚世光电 | 17.90 | 128.81 | +0.60 | +3.47% | 30016 | 5298.74 | 2.24% | | 301678 | 新恒汇 | 43.60 | 115.05 | +1.46 | +3.46% | 16649 | 7202.08 | 1.20% | | 301626 | 苏州天脉 | 221.60 | 150.64 | +7.42 | +3.46% | 11374 | 25096.97 | 2.16% | | 002156 | 通富微电 | 44.70 | 20.84 | +1.49 | +3.45% | 564863 | 254442.9 | 3.72% | | 688036 | 传音控股 | 65.11 | 26.32 | +2.17 | +3.45% | 120972.6 | 76480.71 | 1.05% | | 301183 | 东田微 | 148.33 | 65.70 | +4.91 | +3.42% | 34142 | 50831.26 | 5.82% | | 002436 | 兴森科技 | 27.80 | 106.85 | +0.92 | +3.42% | 672739.1 | 187855 | 4.43% | | 688661 | 和林微纳 | 69.82 | -753.58 | +2.31 | +3.42% | 32983.5 | 23097.67 | 2.17% | | 300319 | 麦捷科技 | 14.59 | 35.91 | +0.48 | +3.40% | 318224 | 46208.25 | 3.73% | | 603175 | 超颖电子 | 87.87 | -297.76 | +2.89 | +3.40% | 10790 | 9416.7 | 1.78% | | 920526 | 凯华材料 | 19.85 | 91.09 | +0.65 | +3.39% | 12656 | 2498.305 | 2.42% | | 002925 | 盈趣科技 | 19.26 | 26.96 | +0.63 | +3.38% | 45546 | 8666.79 | 0.62% | | 002025 | 航天电器 | 56.44 | 111.08 | +1.84 | +3.37% | 155351 | 86277.27 | 3.42% | | 920157 | 宇特光电 | 45.10 | 43.73 | +1.47 | +3.37% | 26648 | 12382.21 | 20.79% | | 000547 | 航天发展 | 13.21 | -18.32 | +0.43 | +3.36% | 775704.9 | 102827.6 | 4.88% | | 003031 | 中瓷电子 | 86.95 | 53.23 | +2.83 | +3.36% | 40322 | 35002.7 | 0.89% | | 688512 | 慧智微 | 12.01 | -19.64 | +0.39 | +3.36% | 96968.25 | 11494.81 | 2.96% | | 300162 | 雷曼光电 | 6.48 | -26.64 | +0.21 | +3.35% | 125308 | 8020.351 | 3.66% | | 002681 | 奋达科技 | 4.63 | -105.60 | +0.15 | +3.35% | 400562 | 18329.79 | 2.55% | | 300220 | 金运激光 | 9.57 | -199.74 | +0.31 | +3.35% | 20373 | 1928.21 | 1.35% | | 300088 | 长信科技 | 5.56 | 415.48 | +0.18 | +3.35% | 701580 | 38546.83 | 2.82% | | 001373 | 翔腾新材 | 25.35 | -32.26 | +0.82 | +3.34% | 14277 | 3601.1 | 3.40% | | 002052 | 同洲电子 | 6.81 | -210.85 | +0.22 | +3.34% | 63040 | 4269.19 | 0.91% | | 920981 | 晶赛科技 | 24.51 | 142.77 | +0.79 | +3.33% | 7257 | 1774.459 | 1.89% | | 301379 | 天山电子 | 15.53 | 45.05 | +0.50 | +3.33% | 44684 | 6874.57 | 2.04% | | 688728 | 格科微 | 14.32 | 317.03 | +0.46 | +3.32% | 101606.4 | 14386.6 | 0.39% | | 301318 | 维海德 | 21.49 | 78.41 | +0.69 | +3.32% | 11008 | 2346.85 | 1.18% | | 300134 | 大富科技 | 7.80 | -21.39 | +0.25 | +3.31% | 54608 | 4202.39 | 0.71% | | 603296 | 华勤技术 | 68.62 | 19.70 | +2.19 | +3.30% | 70961 | 48155.51 | 0.89% | | 920374 | 云里物里 | 16.13 | 53.34 | +0.51 | +3.27% | 10004 | 1597.577 | 2.11% | | 688182 | 灿勤科技 | 19.61 | 67.32 | +0.62 | +3.26% | 30561.81 | 5987.322 | 0.76% | | 300701 | 森霸传感 | 8.86 | 42.14 | +0.28 | +3.26% | 38465 | 3387.05 | 1.53% | | 600203 | 福日电子 | 8.57 | -82.64 | +0.27 | +3.25% | 111907 | 9487.86 | 1.89% | | 002138 | 顺络电子 | 39.42 | 30.27 | +1.24 | +3.25% | 118925 | 47054.34 | 1.55% | | 001309 | 德明利 | 193.45 | 6.49 | +6.08 | +3.24% | 109592 | 211534.1 | 4.72% | | 002426 | 胜利精密 | 2.23 | -8.25 | +0.07 | +3.24% | 673191.1 | 14932.08 | 2.11% | | 002456 | 欧菲光 | 5.75 | -33.36 | +0.18 | +3.23% | 406926 | 23137.12 | 1.23% | | 300543 | 朗科智能 | 7.35 | -51.55 | +0.23 | +3.23% | 40581 | 2963.87 | 1.62% | | 300787 | 海能实业 | 10.89 | -57.25 | +0.34 | +3.22% | 35342 | 3869.41 | 1.80% | | 300936 | 中英科技 | 51.97 | 479.94 | +1.62 | +3.22% | 14515 | 7516.54 | 3.05% | | 300373 | 扬杰科技 | 75.79 | 27.12 | +2.36 | +3.21% | 58053 | 43683.48 | 1.07% | | 688489 | 三未信安 | 24.14 | 3927.42 | +0.75 | +3.21% | 13215.33 | 3190.335 | 0.79% | | 002384 | 东山精密 | 84.10 | 30.01 | +2.61 | +3.20% | 1001192 | 854281.6 | 7.22% | | 300065 | 海兰信 | 13.91 | 723.08 | +0.43 | +3.19% | 303327 | 42418.81 | 4.62% | | 301458 | 钧崴电子 | 31.07 | 57.65 | +0.96 | +3.19% | 28271 | 8708.38 | 2.41% | | 300269 | 联建光电 | 4.21 | -69.09 | +0.13 | +3.19% | 108010 | 4488.61 | 2.05% | | 605358 | 立昂微 | 31.58 | 174.60 | +0.97 | +3.17% | 192596 | 60491.39 | 2.49% | | 300582 | 英飞特 | 9.85 | -7.49 | +0.30 | +3.14% | 30289 | 2947.33 | 1.34% | | 688372 | 伟测科技 | 73.82 | 35.91 | +2.24 | +3.13% | 40541.88 | 29768.8 | 2.40% | | 688288 | 鸿泉技术 | 19.12 | -1566.36 | +0.58 | +3.13% | 14865.27 | 2828.453 | 1.49% | | 301486 | 致尚科技 | 134.90 | -1125.80 | +4.07 | +3.11% | 39908 | 54297.55 | 5.47% | | 688385 | 复旦微电 | 51.43 | 44.01 | +1.55 | +3.11% | 106691.5 | 54798.33 | 1.98% | | 300408 | 三环集团 | 77.14 | 34.04 | +2.32 | +3.10% | 345506 | 269394 | 1.85% | | 300615 | 欣天科技 | 10.98 | -38.34 | +0.33 | +3.10% | 40589 | 4413.36 | 2.65% | | 688721 | 龙图光罩 | 32.07 | 185.30 | +0.96 | +3.09% | 13073.67 | 4173.686 | 2.37% | | 300351 | 永贵电器 | 12.38 | -307.48 | +0.37 | +3.08% | 41510 | 5099.85 | 1.58% | | 688216 | 气派科技 | 27.18 | 89.24 | +0.81 | +3.07% | 17448.16 | 4726.036 | 1.64% | | 688609 | 九联科技 | 7.72 | -86.42 | +0.23 | +3.07% | 82176.28 | 6297.242 | 1.57% | | 301041 | 金百泽 | 28.32 | 56.91 | +0.84 | +3.06% | 49154 | 13936.17 | 6.22% | | 301628 | 强达电路 | 81.82 | 41.80 | +2.42 | +3.05% | 15655 | 12758.26 | 5.39% | | 920036 | 觅睿科技 | 32.18 | 25.65 | +0.95 | +3.04% | 6526 | 2082.013 | 5.00% | | 002906 | 华阳集团 | 25.10 | 15.75 | +0.74 | +3.04% | 70635 | 17477.5 | 1.35% | | 300128 | 锦富技术 | 4.09 | -16.16 | +0.12 | +3.02% | 144524 | 5866.82 | 1.11% | | 002449 | 国星光电 | 6.15 | -28.47 | +0.18 | +3.02% | 51903 | 3159.8 | 0.84% | | 603023 | 威帝股份 | 3.42 | -80.22 | +0.10 | +3.01% | 61094 | 2074.59 | 1.09% | | 920857 | 泓禧科技 | 13.43 | -14.99 | +0.39 | +2.99% | 4588 | 606.3575 | 0.62% | | 688352 | 颀中科技 | 14.13 | -228.45 | +0.41 | +2.99% | 87587.09 | 12356.86 | 0.74% | | 002916 | 深南电路 | 209.58 | 28.11 | +6.08 | +2.99% | 81589 | 172638.1 | 1.23% | | 301308 | 江波龙 | 221.99 | 6.79 | +6.43 | +2.98% | 64374 | 142985.1 | 2.28% | | 301217 | 铜冠铜箔 | 70.56 | 172.82 | +2.04 | +2.98% | 119741 | 84555.84 | 1.44% | | 688790 | 昂瑞微 | 73.11 | -66.93 | +2.11 | +2.97% | 6945.28 | 5048.628 | 3.49% | | 002429 | 兆驰股份 | 6.59 | 27.95 | +0.19 | +2.97% | 320527 | 20993.06 | 0.71% | | 603124 | 江南新材 | 81.54 | 37.76 | +2.34 | +2.95% | 27971 | 22983.11 | 3.60% | | 300456 | 赛微电子 | 25.86 | 10.80 | +0.74 | +2.95% | 137847 | 35447.01 | 2.31% | | 002660 | 茂硕电源 | 7.02 | -12.59 | +0.20 | +2.93% | 29212 | 2032.48 | 0.84% | | 002351 | 漫步者 | 12.65 | 23.87 | +0.36 | +2.93% | 202899 | 25052.52 | 3.85% | | 603501 | 豪威集团 | 88.63 | 35.59 | +2.52 | +2.93% | 121052 | 105273.7 | 1.00% | | 603228 | 景旺电子 | 59.26 | 33.56 | +1.67 | +2.90% | 350914 | 210479.3 | 3.57% | | 300735 | 光弘科技 | 15.26 | 78.07 | +0.43 | +2.90% | 50722 | 7659.94 | 0.67% | | 301330 | 熵基科技 | 26.28 | 29.39 | +0.74 | +2.90% | 30784 | 8052.36 | 1.50% | | 002766 | 索菱股份 | 4.29 | -33.40 | +0.12 | +2.88% | 110342 | 4690.45 | 1.29% | | 002413 | 雷科防务 | 7.51 | -236.46 | +0.21 | +2.88% | 407507 | 30570.95 | 3.15% | | 600776 | 东方通信 | 12.57 | 61.77 | +0.35 | +2.86% | 590624 | 75033.63 | 6.18% | | 688469 | 芯联集成 | 7.27 | 109.17 | +0.20 | +2.83% | 653557 | 47198.44 | 0.93% | | 300353 | 东土科技 | 16.06 | 75.72 | +0.44 | +2.82% | 105965 | 17014.73 | 1.96% | | 301491 | 汉桑科技 | 36.19 | 26.55 | +0.99 | +2.81% | 5272 | 1884.65 | 1.38% | | 688530 | 欧莱新材 | 45.35 | 100.36 | +1.24 | +2.81% | 47428.58 | 21511.73 | 6.80% | | 603803 | 瑞斯康达 | 8.42 | -146.61 | +0.23 | +2.81% | 66546 | 5573.4 | 1.57% | | 301189 | 奥尼电子 | 52.31 | 1144.57 | +1.42 | +2.79% | 28052 | 14854.28 | 1.77% | | 000045 | 深纺织A | 9.21 | 55.40 | +0.25 | +2.79% | 37637 | 3434.96 | 0.82% | | 003026 | 中晶科技 | 26.91 | 61.25 | +0.73 | +2.79% | 64816 | 17337.68 | 4.50% | | 002600 | 领益智造 | 12.20 | 44.06 | +0.33 | +2.78% | 658077 | 79482.29 | 0.91% | | 688110 | 东芯股份 | 53.49 | 24.43 | +1.44 | +2.77% | 114829.4 | 61389.24 | 1.75% | | 002813 | 路畅科技 | 26.39 | -56.43 | +0.71 | +2.76% | 17605 | 4599.71 | 1.47% | | 688380 | 中微半导 | 29.88 | 40.71 | +0.80 | +2.75% | 37715.24 | 11239.91 | 0.94% | | 688019 | 安集科技 | 212.61 | 31.34 | +5.61 | +2.71% | 36800.5 | 78114.55 | 1.61% | | 920012 | 创达新材 | 44.85 | 30.67 | +1.18 | +2.70% | 3150 | 1402.165 | 1.63% | | 300576 | 容大感光 | 23.65 | 97.43 | +0.62 | +2.69% | 60028 | 14098.97 | 2.30% | | 301205 | 联特科技 | 146.90 | 461.78 | +3.85 | +2.69% | 54621 | 81441.9 | 6.52% | | 603936 | 博敏电子 | 12.99 | -278.89 | +0.34 | +2.69% | 213736 | 27687.38 | 3.39% | | 688548 | 广钢气体 | 26.77 | 70.93 | +0.70 | +2.69% | 115531.7 | 30961.83 | 0.88% | | 300884 | 狄耐克 | 9.57 | 93.23 | +0.25 | +2.68% | 34378 | 3274.01 | 1.80% | | 688107 | 安路科技 | 25.76 | -60.03 | +0.67 | +2.67% | 29300.78 | 7513.216 | 0.73% | | 002859 | 洁美科技 | 41.06 | 69.71 | +1.06 | +2.65% | 71716 | 29456.88 | 1.67% | | 688150 | 莱特光电 | 30.32 | 58.17 | +0.78 | +2.64% | 29847.98 | 9010.392 | 0.74% | | 688048 | 长光华芯 | 137.64 | 458.68 | +3.54 | +2.64% | 67577.29 | 93594.57 | 3.83% | | 688233 | 神工股份 | 64.04 | 116.50 | +1.64 | +2.63% | 43015.83 | 27591.7 | 2.53% | | 002782 | 可立克 | 12.50 | 32.16 | +0.32 | +2.63% | 51386 | 6398.34 | 1.05% | | 002806 | 华锋股份 | 12.50 | -52.76 | +0.32 | +2.63% | 34377 | 4259.04 | 2.06% | | 301329 | 信音电子 | 16.80 | 48.40 | +0.43 | +2.63% | 16198 | 2698.73 | 2.45% | | 301191 | 菲菱科思 | 61.37 | 61.34 | +1.57 | +2.63% | 13935 | 8517.52 | 2.66% | | 002835 | 同为股份 | 13.34 | 24.92 | +0.34 | +2.62% | 25205 | 3344.22 | 1.98% | | 300623 | 捷捷微电 | 26.73 | 31.20 | +0.68 | +2.61% | 91054 | 24224.41 | 1.19% | | 301716 | 鸿富诚 | 392.07 | 71.74 | +9.97 | +2.61% | 12720 | 49823.15 | 10.21% | | 688709 | 成都华微 | 20.87 | -131.10 | +0.53 | +2.61% | 21849.27 | 4563.252 | 0.99% | | 300565 | 科信技术 | 8.69 | -83.84 | +0.22 | +2.60% | 36040 | 3111.97 | 1.58% | | 301328 | 维峰电子 | 42.76 | 59.32 | +1.08 | +2.59% | 12185 | 5212.59 | 1.06% | | 688195 | 腾景科技 | 97.89 | 172.24 | +2.46 | +2.58% | 47569.56 | 46937.87 | 2.63% | | 603516 | 淳中科技 | 58.50 | 52.77 | +1.47 | +2.58% | 35088 | 20535.83 | 1.74% | | 600130 | 波导股份 | 3.99 | 662.80 | +0.10 | +2.57% | 115863 | 4573.63 | 1.55% | | 920346 | 威贸电子 | 14.80 | 27.17 | +0.37 | +2.56% | 6269 | 918.5197 | 1.40% | | 000509 | 华塑控股 | 3.21 | -122.59 | +0.08 | +2.56% | 108677 | 3450.1 | 1.01% | | 688347 | 华虹宏力 | 171.05 | 252.41 | +4.24 | +2.54% | 154172.6 | 264970.1 | 3.78% | | 002119 | 康强电子 | 18.99 | 44.66 | +0.47 | +2.54% | 160022 | 30250.38 | 4.26% | | 002829 | 星网宇达 | 15.36 | -21.89 | +0.38 | +2.54% | 49749 | 7677.129 | 3.30% | | 300852 | 四会富仕 | 52.55 | 32.29 | +1.28 | +2.50% | 79629 | 41930.27 | 5.14% | | 002402 | 和而泰 | 16.75 | 49.67 | +0.40 | +2.45% | 142070 | 23682.32 | 1.74% | | 300857 | 协创数据 | 152.86 | 21.20 | +3.65 | +2.45% | 138103 | 213385.6 | 2.85% | | 301157 | 华塑科技 | 59.50 | 115.44 | +1.42 | +2.44% | 2645 | 1568.91 | 0.55% | | 002185 | 华天科技 | 14.71 | 41.58 | +0.35 | +2.44% | 1080757 | 158555.7 | 3.25% | | 603083 | 剑桥科技 | 105.83 | 53.51 | +2.51 | +2.43% | 205134 | 220797.1 | 7.44% | | 600460 | 士兰微 | 24.11 | 68.79 | +0.57 | +2.42% | 272168 | 65380.19 | 1.64% | | 002161 | 远望谷 | 5.08 | -14.18 | +0.12 | +2.42% | 133471 | 6732.24 | 1.80% | | 920183 | 海菲曼 | 28.37 | 18.41 | +0.67 | +2.42% | 3515 | 980.2219 | 3.05% | | 300739 | 明阳电路 | 22.95 | 60.44 | +0.54 | +2.41% | 157154 | 36116.68 | 5.18% | | 600288 | 大恒科技 | 10.22 | 23.44 | +0.24 | +2.40% | 84926 | 8621.48 | 1.94% | | 300455 | 航天智装 | 17.50 | -697.93 | +0.41 | +2.40% | 72760 | 12776.32 | 1.03% | | 600666 | 奥瑞德 | 2.99 | -55.02 | +0.07 | +2.40% | 393968 | 11715.84 | 1.53% | | 600745 | *ST闻泰 | 11.96 | -1.45 | +0.28 | +2.40% | 261229 | 30856.62 | 1.98% | | 301366 | 一博科技 | 48.00 | 58.27 | +1.12 | +2.39% | 59006 | 28339.42 | 5.04% | | 603633 | 徕木股份 | 6.44 | -11.16 | +0.15 | +2.38% | 104798 | 6755.56 | 2.46% | | 600183 | 生益科技 | 72.35 | 23.07 | +1.67 | +2.36% | 728395.1 | 538215.1 | 3.02% | | 600601 | 方正科技 | 9.11 | 30.06 | +0.21 | +2.36% | 1504810 | 137996.3 | 3.61% | | 688093 | 世华科技 | 18.73 | 22.26 | +0.43 | +2.35% | 8521.76 | 1588.367 | 0.30% | | 000050 | 深天马A | 5.67 | -9.79 | +0.13 | +2.35% | 147778 | 8270.409 | 0.61% | | 301419 | 阿莱德 | 37.20 | 102.37 | +0.85 | +2.34% | 33174 | 12272.49 | 2.96% | | 002841 | 视源股份 | 43.34 | 11.55 | +0.99 | +2.34% | 61434 | 26287.07 | 1.18% | | 688636 | 智明达 | 19.71 | 24.09 | +0.45 | +2.34% | 78807.32 | 15634.77 | 4.53% | | 600707 | 彩虹股份 | 7.03 | 211.85 | +0.16 | +2.33% | 352873 | 24683.63 | 0.98% | | 688584 | 上海合晶 | 19.88 | 191.56 | +0.45 | +2.32% | 41852.71 | 8274.294 | 1.22% | | 603052 | 可川科技 | 38.00 | -118.17 | +0.86 | +2.32% | 16485 | 6214.83 | 0.88% | | 688820 | 盛合晶微 | 82.44 | 197.27 | +1.86 | +2.31% | 48757.03 | 40369.42 | 2.62% | | 002866 | 传艺科技 | 13.30 | 73.01 | +0.30 | +2.31% | 65795 | 8695.76 | 3.58% | | 600584 | 长电科技 | 53.23 | 42.74 | +1.20 | +2.31% | 395707 | 210715.6 | 2.21% | | 920701 | 豪声电子 | 9.77 | 147.69 | +0.22 | +2.30% | 11736 | 1142.609 | 1.17% | | 688047 | 龙芯中科 | 94.15 | -79.67 | +2.12 | +2.30% | 16518.6 | 15508.75 | 0.41% | | 600171 | 上海贝岭 | 20.45 | 66.88 | +0.46 | +2.30% | 55813 | 11330.29 | 0.79% | | 301622 | 英思特 | 33.37 | -132.09 | +0.75 | +2.30% | 10536 | 3507.13 | 1.63% | | 002902 | 铭普光磁 | 19.60 | -42.58 | +0.44 | +2.30% | 50672 | 9915.369 | 2.72% | | 002180 | 奔图科技 | 16.08 | -100.94 | +0.36 | +2.29% | 50062 | 7995.271 | 0.36% | | 688135 | 利扬芯片 | 28.67 | 263.83 | +0.64 | +2.28% | 101444.2 | 28959.56 | 4.35% | | 300686 | 智动力 | 13.94 | -29.60 | +0.31 | +2.27% | 125890 | 17000.14 | 4.86% | | 300903 | 科翔股份 | 72.01 | 266.64 | +1.60 | +2.27% | 118997 | 86269.57 | 3.39% | | 301326 | 捷邦科技 | 74.33 | -52.34 | +1.65 | +2.27% | 14625 | 10865.2 | 2.03% | | 603390 | 通达电气 | 9.92 | 24.95 | +0.22 | +2.27% | 35953 | 3542.34 | 1.02% | | 301106 | 骏成科技 | 16.69 | 82.72 | +0.37 | +2.27% | 22766 | 3755.16 | 1.59% | | 002475 | 立讯精密 | 51.93 | 22.17 | +1.15 | +2.26% | 543825 | 278074.7 | 0.74% | | 300964 | 本川智能 | 54.89 | 56.46 | +1.21 | +2.25% | 35017 | 19277.34 | 4.05% | | 003019 | 宸展光电 | 25.90 | 24.41 | +0.57 | +2.25% | 21435 | 5522.19 | 1.24% | | 300546 | 雄帝科技 | 15.55 | 475.43 | +0.34 | +2.24% | 16050 | 2488.03 | 1.16% | | 002845 | 同兴达 | 11.44 | 47.80 | +0.25 | +2.23% | 38541 | 4363.53 | 1.54% | | 301348 | 蓝箭电子 | 19.26 | 658.17 | +0.42 | +2.23% | 42733 | 8188.25 | 2.21% | | 002484 | 江海股份 | 33.32 | 37.10 | +0.72 | +2.21% | 211433 | 70866.57 | 2.58% | | 301045 | 天禄科技 | 43.51 | 211.48 | +0.94 | +2.21% | 17581 | 7605.58 | 1.94% | | 920267 | 鑫汇科 | 14.86 | -44.41 | +0.32 | +2.20% | 4085 | 599.7266 | 1.50% | | 002388 | 新亚制程 | 6.97 | -69.96 | +0.15 | +2.20% | 1063750 | 74709.43 | 21.01% | | 300504 | 天邑股份 | 17.68 | 96.82 | +0.38 | +2.20% | 125343 | 22069.03 | 5.69% | | 301517 | 陕西华达 | 34.52 | -48.22 | +0.74 | +2.19% | 33986 | 11763.91 | 2.26% | | 300965 | 恒宇信通 | 38.27 | -737.93 | +0.82 | +2.19% | 3637 | 1383.04 | 0.66% | | 603005 | 晶方科技 | 21.94 | 47.80 | +0.47 | +2.19% | 130485 | 28543.24 | 2.00% | | 002134 | 天津普林 | 17.36 | 45.10 | +0.37 | +2.18% | 84899 | 14724.09 | 3.43% | | 688282 | 理工导航 | 46.01 | -86.71 | +0.98 | +2.18% | 6745 | 3111.213 | 0.76% | | 600877 | 电科芯片 | 10.84 | 1045.15 | +0.23 | +2.17% | 70621 | 7656.351 | 0.60% | | 920821 | 则成电子 | 18.89 | 246.61 | +0.40 | +2.16% | 27043 | 5130.328 | 3.71% | | 301600 | 慧翰股份 | 72.95 | 70.86 | +1.54 | +2.16% | 4002 | 2912.62 | 1.24% | | 002396 | 星网锐捷 | 24.16 | 26.05 | +0.51 | +2.16% | 397012 | 95379.63 | 5.24% | | 688450 | 光格科技 | 26.13 | -35.27 | +0.55 | +2.15% | 5215.09 | 1358.649 | 1.07% | | 920199 | 倍益康 | 24.30 | -758.46 | +0.51 | +2.14% | 8125 | 1965.175 | 2.14% | | 688103 | 国力电子 | 66.81 | 83.46 | +1.40 | +2.14% | 10692.6 | 7151.291 | 1.12% | | 002213 | 大为股份 | 21.50 | 817.04 | +0.45 | +2.14% | 42026 | 8988.489 | 2.03% | | 300046 | 台基股份 | 22.02 | 99.25 | +0.46 | +2.13% | 27275 | 5975.34 | 1.15% | | 688181 | 八亿时空 | 31.19 | 41.48 | +0.65 | +2.13% | 24966.48 | 7763.447 | 1.88% | | 300762 | 上海瀚讯 | 24.57 | -63.78 | +0.51 | +2.12% | 162018 | 40185.2 | 2.58% | | 300346 | 南大光电 | 41.00 | 74.92 | +0.85 | +2.12% | 129610 | 52920.72 | 1.96% | | 300679 | 电连技术 | 35.33 | 69.01 | +0.73 | +2.11% | 76590 | 26995.39 | 2.13% | | 603042 | 华脉科技 | 12.10 | 5084.57 | +0.25 | +2.11% | 76541 | 9256.311 | 3.67% | | 688503 | 聚和材料 | 49.93 | 62.59 | +1.03 | +2.11% | 67187.43 | 33350.6 | 2.78% | | 002049 | 紫光国微 | 52.23 | 36.11 | +1.07 | +2.09% | 66419 | 34724.75 | 0.79% | | 000636 | 风华高科 | 32.44 | 53.44 | +0.66 | +2.08% | 384253 | 125003.4 | 3.35% | | 300241 | 瑞丰光电 | 5.42 | 33.94 | +0.11 | +2.07% | 107918 | 5797.47 | 1.80% | | 300531 | 优博讯 | 14.83 | 30.33 | +0.30 | +2.06% | 43604 | 6436.46 | 1.40% | | 688388 | 嘉元科技 | 21.49 | 24.52 | +0.43 | +2.04% | 120711.9 | 25959.68 | 1.83% | | 000801 | 四川九洲 | 10.57 | 77.32 | +0.21 | +2.03% | 68913 | 7258.54 | 0.68% | | 603386 | 骏亚科技 | 14.60 | 96.35 | +0.29 | +2.03% | 88267 | 12900.34 | 2.70% | | 301630 | 同宇新材 | 155.18 | 35.84 | +3.07 | +2.02% | 8707 | 13601.53 | 5.32% | | 301666 | 大普微 | 291.76 | 50.84 | +5.76 | +2.01% | 29462 | 86395.15 | 8.44% | | 688535 | 华海诚科 | 74.63 | 129.61 | +1.47 | +2.01% | 35048.33 | 26200.91 | 2.62% | | 000066 | 中国长城 | 11.71 | 221.06 | +0.23 | +2.00% | 400530 | 46580.39 | 1.24% | | 300219 | 鸿利智汇 | 6.11 | 37.13 | +0.12 | +2.00% | 68687 | 4167.33 | 0.97% | | 300590 | 移为通信 | 9.17 | 37.81 | +0.18 | +2.00% | 83018 | 7562.92 | 2.32% | | 000727 | 冠捷科技 | 2.05 | -11.92 | +0.04 | +1.99% | 411421 | 8397.36 | 0.91% | | 688260 | 昀冢科技 | 66.02 | -71.05 | +1.28 | +1.98% | 32517.01 | 21527.66 | 2.71% | | 002281 | 光迅科技 | 95.19 | 52.12 | +1.84 | +1.97% | 202628 | 194587.2 | 2.58% | | 603106 | 恒银科技 | 6.76 | 146.18 | +0.13 | +1.96% | 42612 | 2865.63 | 0.82% | | 600703 | 三安光电 | 9.39 | -83.32 | +0.18 | +1.95% | 355330 | 33176.41 | 0.71% | | 301503 | 智迪科技 | 20.08 | 52.61 | +0.38 | +1.93% | 6052 | 1209.65 | 1.05% | | 688667 | 菱电电控 | 105.90 | 36.50 | +2.00 | +1.92% | 3620.86 | 3821.014 | 0.69% | | 003040 | 楚天龙 | 12.75 | -147.36 | +0.24 | +1.92% | 94678 | 12052.29 | 2.07% | | 920139 | 华岭股份 | 13.90 | -112.31 | +0.26 | +1.91% | 20590 | 2858.932 | 0.79% | | 601138 | 工业富联 | 43.38 | 16.19 | +0.81 | +1.90% | 872410 | 383254.5 | 0.44% | | 300563 | 神宇股份 | 19.90 | 65.47 | +0.37 | +1.89% | 18793 | 3732.03 | 1.48% | | 603327 | 福蓉科技 | 8.15 | 57.19 | +0.15 | +1.87% | 83623 | 6777.16 | 0.80% | | 301150 | 中一科技 | 29.51 | 30.32 | +0.54 | +1.86% | 67287 | 19861.99 | 2.21% | | 688800 | 瑞可达 | 34.35 | 45.73 | +0.62 | +1.84% | 67371.07 | 23306.5 | 2.34% | | 688270 | ST臻镭 | 57.76 | 117.12 | +1.04 | +1.83% | 59665.52 | 34828.78 | 1.99% | | 600330 | 天通股份 | 16.85 | -38.14 | +0.30 | +1.81% | 402518 | 68181.27 | 3.26% | | 603025 | 大豪科技 | 12.36 | 15.66 | +0.22 | +1.81% | 45232 | 5557.6 | 0.41% | | 002289 | 宇顺电子 | 32.25 | 31.21 | +0.57 | +1.80% | 22161 | 7157.209 | 0.81% | | 688268 | 华特气体 | 102.48 | 71.26 | +1.81 | +1.80% | 17124.53 | 17592.03 | 1.34% | | 002465 | 海格通信 | 10.27 | -34.65 | +0.18 | +1.78% | 434368 | 44908.58 | 1.75% | | 300127 | 银河磁体 | 22.29 | 35.29 | +0.39 | +1.78% | 17888 | 3987.32 | 0.77% | | 000988 | 华工科技 | 65.82 | 36.45 | +1.15 | +1.78% | 188034 | 124228.9 | 1.87% | | 688539 | 高华科技 | 21.90 | -104.12 | +0.38 | +1.77% | 18274.72 | 4036.65 | 0.98% | | 600151 | 航天机电 | 8.66 | -46.67 | +0.15 | +1.76% | 127778 | 11115.52 | 0.89% | | 688653 | 康希通信 | 12.76 | 121.08 | +0.22 | +1.75% | 84164.76 | 10682.16 | 2.66% | | 301631 | 壹连科技 | 51.62 | 25.23 | +0.89 | +1.75% | 8664 | 4470.71 | 1.99% | | 300916 | 朗特智能 | 28.56 | 109.96 | +0.49 | +1.75% | 29575 | 8407.551 | 2.88% | | 002137 | 实益达 | 7.13 | 60.78 | +0.12 | +1.71% | 81766 | 5805.73 | 2.06% | | 300433 | 蓝思科技 | 29.30 | 59.61 | +0.49 | +1.70% | 602170 | 174786.8 | 1.22% | | 688208 | 道通科技 | 21.64 | 20.11 | +0.36 | +1.69% | 26911.94 | 5802.422 | 0.40% | | 002077 | 大港股份 | 11.46 | 111.18 | +0.19 | +1.69% | 120695 | 13796.42 | 2.08% | | 688549 | 中巨芯 | 16.91 | -1402.97 | +0.28 | +1.68% | 191301.6 | 32414.93 | 1.29% | | 688146 | 中船特气 | 144.51 | 100.53 | +2.38 | +1.67% | 63847.81 | 92400.36 | 1.21% | | 605111 | 新洁能 | 39.59 | 37.69 | +0.65 | +1.67% | 142012 | 56205.7 | 3.42% | | 688143 | 长盈通 | 115.76 | 958.69 | +1.90 | +1.67% | 100339 | 118814.5 | 8.11% | | 000938 | 紫光股份 | 25.00 | 23.41 | +0.41 | +1.67% | 533043 | 132920.2 | 1.86% | | 002151 | 北斗星通 | 26.83 | -57.30 | +0.44 | +1.67% | 65611 | 17635.05 | 1.48% | | 002199 | 东晶电子 | 9.77 | -66.18 | +0.16 | +1.66% | 22844 | 2217.52 | 0.99% | | 688387 | 信科移动 | 11.63 | -149.51 | +0.19 | +1.66% | 350869.4 | 41219.36 | 1.03% | | 688396 | 华润微 | 49.29 | 58.86 | +0.80 | +1.65% | 56099.73 | 27656.91 | 0.42% | | 688311 | 盟升电子 | 24.04 | -88.41 | +0.39 | +1.65% | 34939.02 | 8522.249 | 2.00% | | 688519 | 南亚新材 | 167.16 | 25.99 | +2.71 | +1.65% | 67726.69 | 116425.1 | 2.88% | | 300476 | 胜宏科技 | 133.58 | 29.50 | +2.16 | +1.64% | 253032 | 343369.8 | 2.92% | | 301611 | 珂玛科技 | 67.68 | 150.56 | +1.08 | +1.62% | 49123 | 33225.41 | 3.35% | | 301589 | 诺瓦星云 | 159.91 | 24.43 | +2.55 | +1.62% | 2468 | 3940.25 | 0.72% | | 603290 | 斯达半导 | 71.12 | 143.74 | +1.12 | +1.60% | 16621 | 11794 | 0.69% | | 920212 | 智新电子 | 9.53 | 103.12 | +0.15 | +1.60% | 6825 | 647.5524 | 1.32% | | 300155 | 安居宝 | 3.82 | -34.20 | +0.06 | +1.60% | 38488 | 1463.98 | 1.16% | | 600498 | 烽火通信 | 29.29 | 167.23 | +0.46 | +1.60% | 591920 | 174016.7 | 4.65% | | 300516 | 久之洋 | 32.61 | -3396.61 | +0.51 | +1.59% | 69664 | 22840.54 | 2.76% | | 600839 | 四川长虹 | 5.15 | 593.69 | +0.08 | +1.58% | 235717 | 12049.87 | 0.51% | | 688234 | 天岳先进 | 79.88 | -212.44 | +1.23 | +1.56% | 46818.16 | 37460.52 | 1.09% | | 000970 | 中科三环 | 10.40 | 164.02 | +0.16 | +1.56% | 75231 | 7818.57 | 0.62% | | 300303 | 聚飞光电 | 5.87 | 38.01 | +0.09 | +1.56% | 147070 | 8591.54 | 1.11% | | 688545 | 兴福电子 | 61.55 | 100.78 | +0.93 | +1.53% | 36337.96 | 22601.14 | 1.99% | | 688020 | 方邦股份 | 74.30 | -58.08 | +1.12 | +1.53% | 23943.42 | 17825.28 | 2.90% | | 002106 | 莱宝高科 | 9.32 | 48.23 | +0.14 | +1.53% | 63178 | 5865.11 | 0.90% | | 002104 | 恒宝股份 | 9.42 | -132.57 | +0.14 | +1.51% | 105657 | 9946.32 | 1.74% | | 002977 | *ST天箭 | 17.62 | -10.82 | +0.26 | +1.50% | 4864 | 859.01 | 0.73% | | 300101 | 振芯科技 | 12.92 | -104.94 | +0.19 | +1.49% | 54034 | 6988.29 | 0.96% | | 300661 | 圣邦股份 | 82.44 | 60.16 | +1.21 | +1.49% | 61780 | 51058.29 | 1.02% | | 301275 | 汉朔科技 | 42.89 | 29.24 | +0.62 | +1.47% | 41663 | 17843.05 | 1.38% | | 300102 | 乾照光电 | 16.77 | 129.20 | +0.24 | +1.45% | 600762 | 101514.4 | 6.56% | | 002446 | 盛路通信 | 7.01 | 279.71 | +0.10 | +1.45% | 106721 | 7482.08 | 1.26% | | 688126 | 沪硅产业 | 21.13 | -43.52 | +0.30 | +1.44% | 288486.4 | 60777.87 | 1.01% | | 002897 | 意华股份 | 43.81 | 42.73 | +0.62 | +1.44% | 37523 | 16477.03 | 2.04% | | 600360 | 华微电子 | 8.51 | 44.44 | +0.12 | +1.43% | 135786 | 11543.14 | 1.41% | | 600980 | 北矿科技 | 17.36 | 22.36 | +0.24 | +1.40% | 13406 | 2323.94 | 0.71% | | 002512 | ST达华 | 3.63 | -148.66 | +0.05 | +1.40% | 75707 | 2743.47 | 0.69% | | 002222 | 福晶科技 | 47.66 | 58.24 | +0.65 | +1.38% | 125305 | 59819.63 | 2.68% | | 301282 | 金禄电子 | 33.15 | 32.57 | +0.45 | +1.38% | 115467 | 38517.6 | 6.54% | | 002519 | 银河电子 | 5.17 | -115.34 | +0.07 | +1.37% | 125843 | 6505.5 | 1.12% | | 603328 | 依顿电子 | 10.38 | 27.49 | +0.14 | +1.37% | 183557 | 19064.73 | 1.84% | | 002972 | 科安达 | 11.15 | 35.69 | +0.15 | +1.36% | 22576 | 2508.76 | 1.63% | | 300460 | ST惠伦 | 8.18 | -16.88 | +0.11 | +1.36% | 11460 | 934.99 | 0.41% | | 301606 | 绿联科技 | 60.31 | 26.59 | +0.81 | +1.36% | 28480 | 16938.6 | 1.73% | | 002079 | 苏州固锝 | 8.20 | 88.48 | +0.11 | +1.36% | 138912 | 11371.17 | 1.53% | | 920641 | 格利尔 | 12.76 | 43.34 | +0.17 | +1.35% | 14560 | 1849.962 | 2.50% | | 600345 | 长江通信 | 40.56 | 10.44 | +0.54 | +1.35% | 110713 | 45142.28 | 5.23% | | 301050 | 雷电微力 | 25.57 | -56.84 | +0.34 | +1.35% | 26602 | 6841.92 | 1.08% | | 000725 | 京东方A | 4.52 | 30.41 | +0.06 | +1.35% | 4147337 | 186385.9 | 1.17% | | 603072 | 天和磁材 | 28.69 | 35.80 | +0.38 | +1.34% | 11409 | 3271.48 | 0.90% | | 603267 | 鸿远电子 | 37.78 | 43.11 | +0.50 | +1.34% | 19347 | 7315.98 | 0.84% | | 603293 | 埃泰克 | 31.03 | 29.50 | +0.41 | +1.34% | 7471 | 2309.19 | 2.09% | | 688081 | 兴图新科 | 22.08 | -34.08 | +0.29 | +1.33% | 7240.83 | 1603.812 | 0.70% | | 300076 | *ST宁视 | 3.85 | -19.12 | +0.05 | +1.32% | 15880 | 607.74 | 0.37% | | 600775 | 南京熊猫 | 9.25 | 125.92 | +0.12 | +1.31% | 75004 | 6928.271 | 1.12% | | 301566 | 达利凯普 | 20.08 | 36.93 | +0.26 | +1.31% | 51502 | 10373.69 | 2.39% | | 000536 | 华映科技 | 3.09 | -8.61 | +0.04 | +1.31% | 192991 | 5932.51 | 0.70% | | 603989 | 艾华集团 | 23.28 | 26.22 | +0.30 | +1.31% | 111267 | 25788.28 | 2.79% | | 688249 | 晶合集成 | 28.18 | 100.15 | +0.36 | +1.29% | 80403.41 | 22702.71 | 0.40% | | 300726 | 宏达电子 | 40.08 | 36.08 | +0.50 | +1.26% | 45214 | 18134.39 | 2.11% | | 688601 | 力芯微 | 42.50 | -3927.17 | +0.53 | +1.26% | 22900.62 | 9802.08 | 1.71% | | 920976 | 视声智能 | 20.14 | 18.47 | +0.25 | +1.26% | 4221 | 843.556 | 0.96% | | 689009 | 九号公司 | 34.89 | 19.42 | +0.43 | +1.25% | 28738.55 | 9990.616 | 0.51% | | 688707 | 振华新材 | 9.79 | -12.98 | +0.12 | +1.24% | 22512.32 | 2200.823 | 0.44% | | 300474 | 景嘉微 | 46.83 | -88.46 | +0.57 | +1.23% | 31020 | 14501.35 | 0.76% | | 688035 | 德邦科技 | 60.38 | 59.50 | +0.73 | +1.22% | 33505.99 | 20121.81 | 2.36% | | 301141 | 中科磁业 | 34.81 | 236.88 | +0.42 | +1.22% | 6741 | 2344.86 | 0.85% | | 688522 | 纳睿雷达 | 18.33 | 62.09 | +0.22 | +1.21% | 21870.74 | 4017.436 | 1.27% | | 300711 | 广哈通信 | 15.96 | 53.82 | +0.19 | +1.20% | 25174 | 4029.95 | 0.90% | | 688683 | 莱尔科技 | 23.81 | 77.41 | +0.28 | +1.19% | 7174.48 | 1700.49 | 0.45% | | 688184 | ST帕瓦 | 10.33 | -3.68 | +0.12 | +1.18% | 1538.87 | 158.9401 | 0.16% | | 920971 | 天马新材 | 22.01 | 46.43 | +0.25 | +1.15% | 11907 | 2625.085 | 1.39% | | 300566 | 激智科技 | 19.56 | 28.50 | +0.22 | +1.14% | 76517 | 14877.7 | 3.38% | | 688375 | 国博电子 | 65.01 | 114.15 | +0.73 | +1.14% | 40326.99 | 26659.56 | 0.68% | | 920161 | 龙辰科技 | 16.09 | 35.19 | +0.18 | +1.13% | 8254 | 1327.41 | 1.12% | | 301516 | 中远通 | 15.24 | -93.31 | +0.17 | +1.13% | 27170 | 4139.75 | 3.87% | | 002815 | 崇达技术 | 15.30 | 28.66 | +0.17 | +1.12% | 605543 | 93314.57 | 7.79% | | 300414 | 中光防雷 | 9.93 | 159.07 | +0.11 | +1.12% | 23277 | 2306.63 | 0.74% | | 002960 | 青鸟智控 | 9.03 | 33.44 | +0.10 | +1.12% | 74739 | 6694.6 | 0.77% | | 300045 | 华力创通 | 14.45 | -84.83 | +0.16 | +1.12% | 371290 | 53807.91 | 7.09% | | 300743 | 天地数码 | 12.74 | 19.55 | +0.14 | +1.11% | 8327 | 1059.3 | 0.66% | | 920189 | 康美特 | 16.52 | 24.57 | +0.18 | +1.10% | 13007 | 2150.904 | 1.53% | | 301687 | 新广益 | 38.69 | 49.86 | +0.42 | +1.10% | 7732 | 2989.05 | 2.48% | | 002194 | 武汉凡谷 | 9.26 | -1070.69 | +0.10 | +1.09% | 107523 | 9939.58 | 2.09% | | 002935 | 天奥电子 | 14.84 | 103.31 | +0.16 | +1.09% | 25678 | 3819.54 | 0.62% | | 688788 | 科思科技 | 23.26 | -14.54 | +0.25 | +1.09% | 14668.37 | 3434.05 | 0.67% | | 300397 | 天和防务 | 9.33 | -92.11 | +0.10 | +1.08% | 48997 | 4568.54 | 1.20% | | 603118 | 共进股份 | 12.40 | 93.89 | +0.13 | +1.06% | 206775 | 25609.92 | 2.63% | | 688592 | 司南导航 | 19.29 | 771.44 | +0.20 | +1.05% | 10077.78 | 1947.019 | 1.82% | | 603496 | 恒为科技 | 19.42 | 176.60 | +0.20 | +1.04% | 23291 | 4520.86 | 0.73% | | 002130 | 沃尔核材 | 14.57 | 17.00 | +0.15 | +1.04% | 88894 | 12954.01 | 0.77% | | 003028 | 振邦智能 | 24.48 | 99.79 | +0.25 | +1.03% | 20973 | 5160.85 | 2.97% | | 300213 | 佳讯飞鸿 | 7.14 | -31.01 | +0.07 | +0.99% | 148750 | 10609.38 | 2.69% | | 301391 | 卡莱特 | 34.95 | 449.09 | +0.34 | +0.98% | 16934 | 5873.29 | 1.82% | | 001399 | 惠科股份 | 16.51 | 35.69 | +0.16 | +0.98% | 110582 | 18291.22 | 2.57% | | 603678 | 火炬电子 | 31.27 | 51.36 | +0.30 | +0.97% | 64125 | 20139.2 | 1.35% | | 688055 | 龙腾光电 | 3.13 | -30.71 | +0.03 | +0.97% | 48525.73 | 1507.844 | 0.15% | | 600100 | 同方股份 | 6.33 | 189.48 | +0.06 | +0.96% | 72074 | 4563.06 | 0.22% | | 000576 | 甘化科工 | 7.39 | 53.48 | +0.07 | +0.96% | 97845 | 7252.42 | 2.26% | | 002189 | 中光学 | 16.93 | -28.10 | +0.16 | +0.95% | 11310 | 1905.09 | 0.43% | | 300909 | 汇创达 | 49.80 | -415.09 | +0.47 | +0.95% | 13223 | 6600.74 | 1.02% | | 301176 | 逸豪新材 | 38.16 | 207.59 | +0.36 | +0.95% | 42283 | 16224.41 | 2.58% | | 600198 | 大唐电信 | 6.43 | -54.16 | +0.06 | +0.94% | 42423 | 2727.97 | 0.33% | | 920640 | 富士达 | 24.93 | 60.40 | +0.23 | +0.93% | 18383 | 4607.964 | 1.02% | | 002552 | 宝鼎科技 | 32.61 | 29.47 | +0.30 | +0.93% | 108446 | 35609.22 | 2.94% | | 002296 | 辉煌科技 | 8.78 | 19.03 | +0.08 | +0.92% | 26678 | 2342.14 | 0.77% | | 688132 | 邦彦技术 | 12.21 | -6.32 | +0.11 | +0.91% | 15587.18 | 1924.212 | 1.02% | | 688635 | 长进光子 | 177.19 | 216.26 | +1.59 | +0.91% | 9189.78 | 16436.93 | 5.18% | | 002383 | 合众思壮 | 6.69 | -20.66 | +0.06 | +0.90% | 61394 | 4111.32 | 0.83% | | 002579 | 中京电子 | 12.38 | -70.60 | +0.11 | +0.90% | 378542 | 46955.7 | 6.49% | | 688123 | 聚辰股份 | 94.85 | 28.47 | +0.84 | +0.89% | 56850.92 | 54535.1 | 3.58% | | 688432 | 有研硅 | 34.01 | 101.99 | +0.30 | +0.89% | 209465.2 | 71702.46 | 1.68% | | 002983 | 芯瑞达 | 22.82 | 43.43 | +0.20 | +0.88% | 16145 | 3660.75 | 1.25% | | 300139 | 晓程科技 | 39.89 | 77.87 | +0.34 | +0.86% | 215699 | 86252.27 | 9.23% | | 600563 | 法拉电子 | 105.67 | 19.26 | +0.89 | +0.85% | 18826 | 19912.1 | 0.84% | | 000977 | 浪潮信息 | 56.00 | 16.91 | +0.46 | +0.83% | 222924 | 125112.7 | 1.52% | | 920008 | 成电光信 | 18.36 | -1123.57 | +0.15 | +0.82% | 3240 | 592.513 | 0.95% | | 601869 | 长飞光纤 | 255.00 | 32.62 | +2.06 | +0.81% | 71540 | 184762.6 | 1.76% | | 002992 | 宝明科技 | 32.25 | -376.17 | +0.26 | +0.81% | 24036 | 7626.08 | 1.52% | | 002017 | 东信和平 | 12.58 | 42.43 | +0.10 | +0.80% | 57534 | 7266.791 | 0.99% | | 301152 | 天力锂能 | 20.46 | -24.58 | +0.16 | +0.79% | 20722 | 4232.04 | 2.92% | | 600237 | 铜峰电子 | 7.76 | 41.83 | +0.06 | +0.78% | 149237 | 11627.74 | 2.39% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.01 | +0.77% | 350771 | 4595.89 | 0.48% | | 600525 | 长园集团 | 4.03 | -6.29 | +0.03 | +0.75% | 41677 | 1675.98 | 0.32% | | 002236 | 大华股份 | 14.56 | 14.76 | +0.10 | +0.69% | 108816 | 15807.15 | 0.46% | | 002913 | 奥士康 | 58.82 | 38.90 | +0.40 | +0.68% | 107736 | 64137.14 | 3.53% | | 600990 | 四创电子 | 16.64 | -10.49 | +0.11 | +0.67% | 12508 | 2089.02 | 0.46% | | 688475 | 萤石网络 | 29.82 | 30.89 | +0.19 | +0.64% | 20852.8 | 6184.72 | 0.26% | | 300647 | 超频三 | 7.96 | -23.99 | +0.05 | +0.63% | 273543 | 21833.06 | 6.23% | | 688100 | 威胜信息 | 26.06 | 24.37 | +0.16 | +0.62% | 11157.84 | 2906.343 | 0.23% | | 002214 | 大立科技 | 16.76 | -50.64 | +0.09 | +0.54% | 25244 | 4231.26 | 0.53% | | 688498 | 源杰科技 | 648.79 | 72.84 | +3.34 | +0.52% | 52161.03 | 349171.9 | 4.24% | | 002636 | 金安国纪 | 66.37 | 23.55 | +0.34 | +0.51% | 397853 | 267121.7 | 5.49% | | 301707 | 展芯股份 | 55.98 | 131.37 | +0.28 | +0.50% | 16874 | 9479.92 | 6.24% | | 920809 | 安达科技 | 6.04 | 25.70 | +0.03 | +0.50% | 44555 | 2686.849 | 0.97% | | 600405 | 动力源 | 4.06 | -10.56 | +0.02 | +0.50% | 46756 | 1891.76 | 0.76% | | 002414 | 高德红外 | 10.23 | 22.41 | +0.05 | +0.49% | 186741 | 19145.83 | 0.55% | | 688538 | 和辉光电 | 2.05 | -14.19 | +0.01 | +0.49% | 221094.3 | 4532.555 | 0.38% | | 688797 | 臻宝科技 | 198.54 | 123.57 | +0.96 | +0.49% | 20909.16 | 41710.07 | 7.16% | | 920395 | 朗鸿科技 | 6.25 | 59.95 | +0.03 | +0.48% | 2135 | 133.6244 | 0.20% | | 920950 | 迅安科技 | 12.55 | 21.09 | +0.06 | +0.48% | 854 | 106.5999 | 0.24% | | 000063 | 中兴通讯 | 28.46 | 31.25 | +0.13 | +0.46% | 292968 | 83335.46 | 0.73% | | 603002 | 宏昌电子 | 13.31 | 56.62 | +0.06 | +0.45% | 326926 | 43917.18 | 2.88% | | 000733 | 振华科技 | 35.70 | 23.95 | +0.16 | +0.45% | 38117 | 13617.24 | 0.69% | | 000100 | TCL科技 | 4.60 | 15.32 | +0.02 | +0.44% | 1544566 | 71116.63 | 0.77% | | 300627 | 华测导航 | 21.18 | 29.95 | +0.09 | +0.43% | 50509 | 10732.11 | 0.77% | | 000561 | 烽火电子 | 7.17 | -15.27 | +0.03 | +0.42% | 37134 | 2672.24 | 0.48% | | 300073 | 当升科技 | 34.21 | 24.10 | +0.14 | +0.41% | 51652 | 17698.25 | 1.02% | | 920914 | 远航精密 | 15.51 | 32.25 | +0.06 | +0.39% | 3447 | 535.5019 | 0.35% | | 300842 | 帝科股份 | 47.32 | -26.34 | +0.18 | +0.38% | 34949 | 16617.13 | 2.69% | | 002055 | ST得润 | 5.51 | -55.29 | +0.02 | +0.36% | 29311 | 1613.57 | 0.50% | | 002415 | 海康威视 | 34.79 | 17.93 | +0.12 | +0.35% | 267129 | 92819.89 | 0.30% | | 688439 | 振华风光 | 35.39 | 96.19 | +0.12 | +0.34% | 9776.45 | 3480.414 | 0.49% | | 300831 | ST派瑞 | 12.61 | 54.21 | +0.04 | +0.32% | 29310 | 3696.68 | 1.59% | | 603019 | 中科曙光 | 78.98 | 39.35 | +0.23 | +0.29% | 110421 | 87720.6 | 0.76% | | 600888 | 新疆众和 | 8.87 | 14.48 | +0.02 | +0.23% | 117909 | 10491.85 | 0.76% | | 300847 | 中船汉光 | 13.45 | 35.54 | +0.03 | +0.22% | 16018 | 2149.59 | 0.54% | | 688041 | 海光信息 | 192.19 | 130.24 | +0.31 | +0.16% | 105118.9 | 203695.5 | 0.45% | | 300581 | 晨曦航空 | 11.10 | -72.88 | +0.01 | +0.09% | 174081 | 19346.01 | 3.16% | | 920110 | 雷特科技 | 23.92 | 24.83 | +0.02 | +0.08% | 446 | 106.4052 | 0.27% | | 300390 | 天华新能 | 38.24 | 11.28 | +0.02 | +0.05% | 243592 | 92930.42 | 3.42% | | 300555 | ST路通 | 11.06 | -24.24 | 0.00 | 0.00% | 6513 | 717.38 | 0.33% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688230 | 芯导科技 | 56.69 | 45.14 | -0.01 | -0.02% | 10387.07 | 5894.27 | 0.88% | | 688027 | 国盾量子 | 305.83 | -2068.32 | -0.06 | -0.02% | 6406.21 | 19748.31 | 0.80% | | 603186 | 华正新材 | 148.47 | 22.96 | -0.04 | -0.03% | 130918 | 197769.4 | 8.35% | | 002709 | 天赐材料 | 27.86 | 11.73 | -0.02 | -0.07% | 292797 | 81530.75 | 1.94% | | 300629 | 新劲刚 | 18.28 | 39.25 | -0.02 | -0.11% | 75398 | 13831.55 | 3.48% | | 688981 | 中芯国际 | 108.82 | 129.28 | -0.20 | -0.18% | 164381.9 | 180610.4 | 0.82% | | 001285 | 瑞立科密 | 29.71 | 19.48 | -0.06 | -0.20% | 11256 | 3340.7 | 0.94% | | 600884 | 杉杉股份 | 10.73 | 16.91 | -0.03 | -0.28% | 168586 | 18114.76 | 0.92% | | 603185 | 弘元绿能 | 14.00 | -8.60 | -0.04 | -0.28% | 89062 | 12474.08 | 1.31% | | 603712 | 七一二 | 12.24 | -22.16 | -0.04 | -0.33% | 107404 | 13224.66 | 1.39% | | 603659 | 璞泰来 | 20.83 | 15.15 | -0.07 | -0.33% | 133146 | 27735.28 | 0.62% | | 002528 | *ST英飞 | 5.85 | -16.79 | -0.02 | -0.34% | 28308 | 1654.99 | 0.27% | | 002179 | 中航光电 | 34.22 | 30.46 | -0.12 | -0.35% | 102689 | 35359.18 | 0.49% | | 300393 | 中来股份 | 5.53 | -4.11 | -0.02 | -0.36% | 362071 | 20001.46 | 3.84% | | 300205 | *ST天喻 | 4.38 | -3.31 | -0.02 | -0.45% | 5405 | 236.92 | 0.13% | | 300866 | 安克创新 | 109.30 | 22.42 | -0.52 | -0.47% | 33494 | 35994.17 | 1.08% | | 300301 | ST长方 | 3.41 | -20.71 | -0.02 | -0.58% | 45677 | 1551.45 | 0.58% | | 688798 | 艾为电子 | 60.85 | 95.47 | -0.40 | -0.65% | 57675.07 | 35524.84 | 4.25% | | 600060 | 海信视像 | 27.10 | 13.25 | -0.18 | -0.66% | 48658 | 13071.41 | 0.37% | | 300628 | 亿联网络 | 38.91 | 16.89 | -0.33 | -0.84% | 65567 | 25293.53 | 0.90% | | 300747 | 锐科激光 | 43.52 | 82.58 | -0.39 | -0.89% | 115760 | 50625.16 | 2.22% | | 300708 | 聚灿光电 | 7.48 | 39.26 | -0.07 | -0.93% | 226211 | 16802.84 | 3.14% | | 301358 | 湖南裕能 | 48.84 | 8.47 | -0.47 | -0.95% | 99073 | 48570.24 | 1.17% | | 688002 | 睿创微纳 | 130.01 | 22.27 | -1.28 | -0.97% | 62435.06 | 81868.82 | 1.34% | | 600764 | 中国海防 | 16.86 | -360.37 | -0.18 | -1.06% | 32900 | 5565.5 | 0.46% | | 002506 | 协鑫集成 | 2.46 | -11.68 | -0.03 | -1.20% | 2826908 | 69581.06 | 4.84% | | 301571 | 国科天成 | 69.49 | 43.88 | -0.96 | -1.36% | 28966 | 20351.91 | 2.43% | | 688011 | 新光光电 | 76.40 | -125.15 | -1.18 | -1.52% | 17190.58 | 13125.2 | 1.73% | | 600435 | 北方导航 | 11.58 | -230.94 | -0.19 | -1.61% | 131799 | 15399.46 | 0.87% | | 002583 | 海能达 | 8.21 | -61.57 | -0.17 | -2.03% | 260163 | 21452.09 | 2.03% | | 688552 | 航天南湖 | 32.11 | -1055.38 | -0.83 | -2.52% | 44729.65 | 14817.69 | 1.33% | | 302132 | 中航成飞 | 67.95 | 84.94 | -1.78 | -2.55% | 83596 | 57811.26 | 1.43% | | 301321 | 翰博高新 | 37.35 | -90.87 | -1.31 | -3.39% | 105634 | 40012.79 | 7.16% | | 600562 | 国睿科技 | 27.42 | 61.93 | -1.39 | -4.82% | 93965 | 26097.12 | 0.76% |
|