中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
光迅科技(002281)计算机、通信和其他电子设备制造业上涨家数:324下跌家数:332平均涨幅:+0.53%平均换手:0.39%总成交额:807.49亿元
更新时间：2026-06-22 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688530欧莱新材76.206462.42+10.29+15.61%15803.6211493.532.26%
920045蘅东光730.99151.12+84.00+12.98%10427444.8420.52%
920971天马新材47.35117.15+4.80+11.28%169937950.2921.98%
688662富信科技158.17456.29+15.26+10.68%17321.227298.921.51%
003031中瓷电子193.92138.16+17.63+10.00%2710752156.220.80%
002655共达电声46.87290.80+4.26+10.00%17384881370.794.78%
600353旭光电子46.21232.40+4.20+10.00%3850717794.060.46%
600552凯盛科技25.65182.53+2.33+9.99%14531237001.881.54%
600703三安光电19.29-193.39+1.75+9.98%599138114411.11.20%
600707彩虹股份12.79798.71+1.08+9.22%24084130241.080.67%
300548长芯博创307.80241.71+25.81+9.15%3205597561.411.18%
688496*ST清越0.96-3.75+0.08+9.09%18446.58175.26430.78%
688234天岳先进162.11-283.26+12.91+8.65%23456.1537205.040.55%
300903科翔股份110.35-181.26+8.77+8.63%2981132283.40.90%
603773沃格光电177.49-215.16+12.79+7.77%2009435062.60.89%
301041金百泽39.97190.27+2.86+7.71%202517860.192.56%
600460士兰微45.03163.32+3.20+7.65%11796852815.160.71%
688515裕太微256.00-176.14+17.20+7.20%11751.4329488.512.36%
601869长飞光纤505.01361.31+33.46+7.10%1687483683.170.42%
300319麦捷科技29.7087.54+1.94+6.99%30059291921.783.53%
603660苏州科达13.01-12.61+0.84+6.90%382414936.140.67%
600498烽火通信80.50260.92+5.19+6.89%9049771983.850.71%
002885京泉华45.54127.45+2.93+6.88%4769221331.132.01%
688261东微半导99.87278.45+6.17+6.58%8061.37906.8530.66%
603380易德龙43.7033.24+2.67+6.51%195308535.861.22%
600888新疆众和13.9430.70+0.80+6.09%15904222000.231.02%
002579中京电子21.50502.18+1.18+5.81%26400256458.424.53%
300373扬杰科技130.2551.64+7.12+5.78%3757149041.30.69%
605111新洁能78.5085.82+4.20+5.65%1945015085.50.47%
002552宝鼎科技76.48172.20+4.09+5.65%1387310528.290.38%
000725京东方A6.9143.02+0.36+5.50%3498966238369.20.99%
688126沪硅产业33.93-62.93+1.73+5.37%13624545823.240.50%
688711宏微科技42.50534.61+2.16+5.35%25615.8610900.511.20%
002897意华股份101.8867.20+5.08+5.25%2762727938.41.51%
688286敏芯股份83.99206.70+4.09+5.12%2370.541951.4770.42%
301611珂玛科技128.00225.14+6.23+5.12%1256515776.720.86%
002179中航光电42.8647.27+2.08+5.10%9326139577.990.44%
688268华特气体197.95202.47+9.59+5.09%8257.7116127.530.65%
603083剑桥科技225.36226.82+10.82+5.04%3050568943.971.11%
603595ST东尼30.42-138.96+1.45+5.01%1872569.460.08%
300504天邑股份19.24-90.59+0.90+4.91%129382449.730.59%
002782可立克25.5649.68+1.19+4.88%220105535.370.45%
300576容大感光52.20190.61+2.43+4.88%2870014943.581.11%
600584长电科技86.9594.17+3.92+4.72%149672128677.40.84%
301531春光集团78.51129.21+3.53+4.71%35502721.260.76%
301132满坤科技49.1266.48+2.15+4.58%81483875.350.86%
300346南大光电67.72134.34+2.82+4.35%6069740751.470.92%
300857协创数据289.7481.23+11.98+4.31%2368468117.890.49%
300088长信科技10.81157.15+0.44+4.24%45217149243.011.82%
300647超频三6.49-20.78+0.26+4.17%234971493.320.54%
688313仕佳光子182.60208.83+7.16+4.08%21059.9838298.530.47%
688396华润微76.58112.10+2.99+4.06%33791.1625694.090.25%
603738泰晶科技61.29355.23+2.34+3.97%3620922042.570.94%
688800瑞可达101.07102.94+3.85+3.96%16834.3917284.910.59%
301458钧崴电子62.97125.57+2.39+3.95%2162413515.821.84%
688635长进光子518.18483.71+19.50+3.91%1034.365271.8220.58%
300661圣邦股份137.92140.11+5.15+3.88%942612842.210.16%
920357雅葆轩22.2931.14+0.83+3.87%48221071.7550.77%
688469芯联集成9.04-151.27+0.33+3.79%136446.712195.960.23%
688008澜起科技279.80133.71+9.90+3.67%50749.72140605.50.44%
002636金安国纪108.22164.40+3.81+3.65%2770729875.880.38%
603115海星股份118.88128.84+4.18+3.64%58086838.50.24%
000021深科技45.6359.89+1.59+3.61%13303860355.070.85%
301328维峰电子63.32109.72+2.17+3.55%19261194.650.17%
688403汇成股份31.10304.13+1.05+3.49%46179.314150.960.47%
300843胜蓝股份131.15182.24+4.35+3.43%58757693.40.37%
002281光迅科技275.22219.83+9.02+3.39%488161351040.63%
688498源杰科技1729.66604.82+56.30+3.36%2692.9445950.790.22%
603290斯达半导135.3098.74+4.40+3.36%62138382.880.26%
688667菱电电控126.5644.58+4.11+3.36%1134.681430.4280.22%
920012创达新材72.0454.46+2.31+3.31%965689.56720.50%
688525佰维存储398.9947.57+12.79+3.31%19119.3975739.160.41%
301086鸿富瀚219.97227.68+6.97+3.27%20774486.240.31%
300782卓胜微109.56-161.29+3.46+3.26%3608339643.590.79%
000823超声电子22.3062.03+0.70+3.24%8101518004.671.36%
603986兆易创新649.00158.29+20.00+3.18%36625236275.10.55%
300323华灿光电16.64-93.20+0.51+3.16%6984311637.920.59%
301314科瑞思56.24176.06+1.72+3.15%23651298.551.30%
603989艾华集团42.8064.55+1.30+3.13%3523615050.860.88%
002106莱宝高科14.5149.96+0.44+3.13%684309908.5910.97%
300623捷捷微电38.6669.16+1.17+3.12%3986015230.40.52%
688766普冉股份607.99205.40+17.99+3.05%5279.2331815.790.36%
300042朗科科技72.36119.11+2.01+2.86%2011914492.631.00%
300709精研科技64.86632.09+1.80+2.85%103336651.110.69%
688019安集科技252.9969.97+7.00+2.85%6260.4215769.740.28%
688103国力电子66.4796.92+1.83+2.83%1193.64786.53890.13%
600330天通股份33.80-163.50+0.92+2.80%7885726475.760.64%
002436兴森科技53.51630.20+1.45+2.79%17323592230.221.14%
002289*ST宇顺43.95367.43+1.19+2.78%1634717.490.06%
688820盛合晶微190.66359.61+5.06+2.73%12526.5423889.110.72%
300811铂科新材110.09103.21+2.91+2.72%2680829861.560.81%
300656民德电子39.85-42.22+1.05+2.71%41271644.510.31%
301630同宇新材413.17118.73+10.86+2.70%23519641.712.35%
603296华勤技术82.5529.29+2.15+2.67%1740714279.10.22%
002972科安达17.1545.51+0.43+2.57%116751976.740.87%
301045天禄科技66.01198.80+1.65+2.56%46093063.170.64%
600563法拉电子172.4932.46+4.30+2.56%695611969.160.31%
688123聚辰股份142.4276.73+3.51+2.53%6303.568835.4310.40%
000066中国长城18.292924.57+0.45+2.52%17856832598.870.55%
001339智微智能130.12137.96+3.19+2.51%2044626514.571.64%
301205联特科技370.05550.59+9.03+2.50%955934613.591.14%
301319唯特偶174.50365.63+4.19+2.46%36746333.210.27%
300747锐科激光55.35166.47+1.30+2.41%2671514883.10.51%
001309德明利728.7840.29+16.78+2.36%954968920.520.59%
002156通富微电69.8773.31+1.60+2.34%9095863299.520.60%
603005晶方科技46.7782.51+1.06+2.32%4826322424.690.74%
002446盛路通信11.99157.79+0.27+2.30%827879963.330.98%
300134大富科技10.25-29.41+0.23+2.30%118691213.990.15%
688209英集芯26.1955.84+0.58+2.26%7834.942016.7910.18%
688159有方科技50.09123.94+1.09+2.22%5705.152847.4110.62%
300951博硕科技50.60119.16+1.10+2.22%68143372.930.45%
000100TCL科技5.1121.00+0.11+2.20%91604846808.880.48%
603002宏昌电子24.09929.74+0.51+2.16%9805523613.730.86%
920821则成电子23.16406.42+0.49+2.16%1106255.07930.15%
688416恒烁股份148.01-501.96+3.11+2.15%4339.016376.7380.52%
002962五方光电17.66171.19+0.37+2.14%223213945.041.07%
688055龙腾光电5.39-81.42+0.11+2.08%18031.33966.75210.05%
300460ST惠伦9.85-17.29+0.20+2.07%6710656.860.24%
920809安达科技8.50-40.10+0.17+2.04%182671554.450.40%
688150莱特光电59.01116.26+1.18+2.04%6538.793824.1850.16%
301067显盈科技36.18-52.69+0.72+2.03%1581561.360.24%
300666江丰电子317.51152.60+6.31+2.03%2075166590.910.93%
002025航天电器64.81156.55+1.28+2.01%142119228.6490.31%
603186华正新材242.87131.66+4.76+2.00%963123105.120.61%
301348蓝箭电子28.76-181.09+0.56+1.99%66381886.080.43%
688079美迪凯30.14-68.13+0.58+1.96%36039.3810930.180.89%
600130波导股份4.82630.88+0.09+1.90%260321233.670.35%
002079苏州固锝14.00104.14+0.26+1.89%446966252.830.55%
688418震有科技47.01-79.91+0.87+1.89%3664.291736.7690.19%
688081兴图新科50.25-102.29+0.92+1.86%868.16433.81660.08%
301321翰博高新40.12-133.13+0.73+1.85%73552897.50.50%
603386骏亚科技18.25-140.36+0.33+1.84%69991263.860.21%
688036传音控股54.4922.48+0.98+1.83%5937.313219.8720.05%
600288大恒科技13.3835.74+0.24+1.83%90591218.760.21%
688788科思科技43.69-31.32+0.78+1.82%3131.911353.4010.14%
688025杰普特457.15127.64+8.15+1.82%1598.397274.8540.17%
600345长江通信65.9586.64+1.17+1.81%123398133.640.58%
002916深南电路461.9286.57+8.12+1.79%1178554631.470.18%
688146中船特气370.49544.64+6.49+1.78%15549.8457488.971.07%
603496恒为科技27.21179.08+0.47+1.76%189235079.90.59%
300602飞荣达50.3976.32+0.87+1.76%175408830.520.44%
002902铭普光磁37.41-39.30+0.64+1.74%231358591.081.30%
603042华脉科技21.09-60.71+0.36+1.74%85271805.950.53%
300327中颖电子29.29153.61+0.49+1.70%138144004.290.41%
301666大普微683.5022967.70+11.27+1.68%205013893.790.77%
003019宸展光电33.5034.42+0.55+1.67%43831473.790.26%
300303聚飞光电9.7848.55+0.16+1.66%426914166.480.32%
300909汇创达55.04476.80+0.90+1.66%31791717.940.25%
603072天和磁材40.5161.83+0.66+1.66%137585569.271.09%
688110东芯股份156.9725403.42+2.55+1.65%15698.3124255.880.35%
688401路维光电82.4358.80+1.31+1.61%3941.953242.5590.20%
688049炬芯科技46.7438.65+0.74+1.61%2708.791262.8470.15%
688783西安奕材51.20-275.04+0.81+1.61%18862.829628.081.02%
920981晶赛科技41.92253.65+0.66+1.60%37151576.1350.97%
301308江波龙587.0145.67+9.22+1.60%1256874023.920.45%
688182灿勤科技45.31182.45+0.71+1.59%8858.1394008.6710.22%
301182凯旺科技102.58-86.58+1.58+1.56%17781838.790.20%
920005鼎佳精密29.2946.35+0.45+1.56%4914.34660.02%
002577雷柏科技19.82-704.94+0.30+1.54%98741930.660.35%
301391卡莱特66.86267.68+1.01+1.53%637425.070.07%
688181八亿时空46.2476.04+0.69+1.51%4865.32238.8530.36%
002049紫光国微81.6041.96+1.21+1.51%1800614663.880.21%
301165锐捷网络68.82107.64+1.02+1.50%69154723.160.06%
688596正帆科技46.78180.38+0.68+1.48%13040.16105.2490.44%
300590移为通信15.8462.74+0.23+1.47%91721449.750.26%
688548广钢气体33.90139.33+0.49+1.47%21415.497336.8860.31%
688048长光华芯396.742072.65+5.67+1.45%8372.88932889.090.47%
002429兆驰股份12.0546.29+0.17+1.43%360734366.670.08%
002185华天科技19.8981.03+0.28+1.43%35919871415.511.08%
600745*ST闻泰17.14-2.32+0.24+1.42%308595199.440.25%
002052同洲电子8.57105.70+0.12+1.42%6310537.710.09%
688011新光光电61.20-148.99+0.85+1.41%801.63487.21030.08%
000988华工科技180.00106.51+2.45+1.38%4216375955.450.42%
301358湖南裕能77.1125.61+1.03+1.35%2946823023.60.39%
301631壹连科技82.2034.61+1.07+1.32%12611033.90.29%
688233神工股份126.00216.95+1.63+1.31%7204.59209.360.42%
300205*ST天喻5.48-3.88+0.07+1.29%138676.130.03%
688450光格科技52.48-60.18+0.67+1.29%1234.01645.69080.25%
688620安凯微13.60-38.67+0.17+1.27%6526.889877.17140.28%
300223北京君正188.39146.32+2.34+1.26%3343763116.280.79%
300046台基股份31.25161.90+0.38+1.23%33431040.020.14%
000050深天马A9.05-323.09+0.11+1.23%560615074.210.23%
301606绿联科技64.5533.82+0.78+1.22%17561134.540.11%
002983芯瑞达26.0952.98+0.31+1.20%1939501.50.15%
300077国民技术23.61-145.83+0.28+1.20%357798439.150.63%
301479弘景光电64.6643.84+0.76+1.19%23531524.970.33%
601138工业富联78.9838.56+0.90+1.15%191681150123.50.10%
603118共进股份13.35131.49+0.15+1.14%120971603.770.15%
001229魅视科技27.7567.54+0.31+1.13%1495410.740.20%
300502新易盛588.0176.34+6.53+1.12%25150147527.90.20%
688138清溢光电39.7065.34+0.44+1.12%8374.463339.0430.27%
688629华丰科技159.77173.23+1.77+1.12%13718.8522158.760.75%
688584上海合晶30.20170.27+0.33+1.10%11676.553510.8940.34%
002387维信诺8.39-4.72+0.09+1.08%184651550.830.13%
301366一博科技56.42248.86+0.60+1.07%138487757.061.18%
000810创维数字12.4355.54+0.13+1.06%312743935.810.28%
002992宝明科技46.40540.92+0.48+1.05%29031348.960.19%
688249晶合集成50.48163.62+0.52+1.04%20903.0910626.770.10%
300956英力股份12.70638.29+0.13+1.03%7109902.030.34%
688020方邦股份238.43-191.90+2.43+1.03%2077.235045.2610.25%
300968格林精密10.91-83.31+0.11+1.02%3918427.710.09%
688093世华科技30.1221.27+0.30+1.01%978.07294.42160.03%
300219鸿利智汇9.1463.79+0.09+0.99%367573367.670.52%
300162雷曼光电11.26-81.11+0.11+0.99%229302575.130.67%
300458全志科技35.9995.72+0.35+0.98%168076037.040.21%
000063中兴通讯38.2640.90+0.37+0.98%9142535025.430.23%
002456欧菲光9.39-214.72+0.09+0.97%493934618.890.15%
688981中芯国际142.00225.53+1.30+0.92%54020.8376275.50.27%
300053航宇微16.57-31.97+0.15+0.91%161652685.110.24%
600237铜峰电子12.3166.19+0.11+0.90%463045721.210.74%
002138顺络电子71.8059.95+0.64+0.90%4150630329.980.55%
002484江海股份109.03135.46+0.97+0.90%3747940823.270.46%
688107安路科技44.19-70.05+0.39+0.89%5275.052326.6040.13%
605358立昂微70.82-967.92+0.62+0.88%3535725189.470.48%
300870欧陆通383.41321.76+3.35+0.88%284210969.610.19%
601231环旭电子37.8346.69+0.32+0.85%231848803.560.10%
688538和辉光电2.37-16.92+0.02+0.85%33776.69800.2320.06%
688372伟测科技166.5980.43+1.39+0.84%3970.156562.8960.24%
000536华映科技3.63-9.83+0.03+0.83%21672779.680.08%
002635安洁科技18.35105.36+0.15+0.82%105161924.470.27%
603501豪威集团90.7131.07+0.74+0.82%65785939.550.05%
300269联建光电4.92-638.60+0.04+0.82%15188751.410.29%
002796世嘉科技42.10-173.48+0.34+0.81%73733105.310.32%
688608恒玄科技160.5855.17+1.28+0.80%1729.152778.4120.10%
600525ST长园5.02-6.37+0.04+0.80%3060153.010.02%
688352颀中科技19.25-403.34+0.15+0.79%21583.114168.3740.59%
300308中际旭创1378.59102.82+10.71+0.78%16418224678.30.15%
301326捷邦科技153.18-221.14+1.18+0.78%13462080.540.19%
603893瑞芯微182.0066.07+1.34+0.74%40417345.40.10%
689009九号公司34.1916.61+0.25+0.74%4644.551586.470.08%
300127银河磁体30.3851.11+0.22+0.73%57471746.370.25%
600363联创光电34.7035.02+0.25+0.73%126854380.240.28%
002848高斯贝尔14.09-39.92+0.10+0.71%107461513.250.65%
301191菲菱科思111.77105.61+0.79+0.71%26823004.590.51%
300708聚灿光电8.4946.03+0.06+0.71%10787915.990.15%
688432有研硅25.62153.52+0.18+0.71%30797.257903.5520.25%
600877电科芯片14.26565.46+0.10+0.71%117571668.60.10%
002137实益达10.62141.90+0.07+0.66%703637512.1291.77%
002815崇达技术19.85101.59+0.13+0.66%5610911237.050.72%
600776东方通信15.4742.49+0.10+0.65%96841491.40.10%
600360华微电子12.4868.15+0.08+0.65%385054837.30.40%
001373翔腾新材35.96-58.94+0.23+0.64%899322.710.21%
603175超颖电子101.83693.66+0.65+0.64%21582190.310.47%
600171上海贝岭28.2790.99+0.18+0.64%51231446.880.07%
301536星宸科技113.35100.13+0.71+0.63%60626874.010.32%
301379天山电子25.5640.26+0.16+0.63%80792060.50.52%
300752隆利科技14.59102.73+0.09+0.62%6447938.940.29%
603068博通集成37.61259.74+0.23+0.62%79302967.610.52%
300866安克创新117.8225.06+0.71+0.61%17722057.070.06%
688381帝奥微48.29-116.01+0.29+0.60%8229.184017.4740.33%
920183海菲曼33.8022.09+0.20+0.60%186.0840.02%
300120经纬辉开8.56-9.95+0.05+0.59%334852869.340.63%
300563神宇股份29.3971.03+0.17+0.58%2648776.10.21%
300566激智科技34.6144.95+0.20+0.58%2925010349.641.29%
002583海能达8.75-50.36+0.05+0.57%152931337.310.12%
300842帝科股份86.69-42.47+0.49+0.57%64865607.390.50%
002194武汉凡谷12.57-413.33+0.07+0.56%342114317.650.67%
688061灿瑞科技47.87-83.04+0.26+0.55%1853.96883.02870.16%
600183生益科技184.87114.31+1.00+0.54%4552184433.220.19%
300691联合光电16.85154.28+0.09+0.54%4884822.560.22%
688720艾森股份86.30199.82+0.45+0.52%4342.613749.1610.55%
688539高华科技33.50118.67+0.17+0.51%1569.94524.40690.08%
603160汇顶科技59.3336.42+0.29+0.49%19591158.540.04%
688522纳睿雷达20.5176.14+0.10+0.49%1514.87311.81580.09%
688595芯海科技40.19-48.10+0.19+0.47%2124.16852.8270.15%
920374云里物里17.00102.42+0.08+0.47%22137.66420.07%
603327福蓉科技10.7076.62+0.05+0.47%111061183.310.11%
301282金禄电子30.1275.84+0.14+0.47%67772032.380.38%
688230芯导科技71.4074.94+0.33+0.46%595.2426.1340.05%
300939秋田微70.14112.70+0.32+0.46%50853518.090.42%
300389艾比森13.3819.39+0.06+0.45%1559207.910.07%
688041海光信息329.47280.91+1.47+0.45%18766.662013.990.08%
688484南芯科技53.92129.22+0.24+0.45%10679.815782.3230.25%
300296利亚德6.7573.91+0.03+0.45%556453744.380.24%
300241瑞丰光电6.7871.81+0.03+0.44%200951363.560.34%
301150中一科技64.26149.33+0.28+0.44%1689310799.690.56%
688582芯动联科60.7693.31+0.26+0.43%5341.293235.6990.21%
300570太辰光269.75214.69+1.15+0.43%2159957487.591.12%
301486致尚科技256.56512.44+1.09+0.43%33548630.750.46%
688798艾为电子71.3354.70+0.30+0.42%841.29600.75280.06%
000733振华科技60.0433.85+0.25+0.42%2996718175.660.54%
688728格科微14.43362.05+0.06+0.42%124341793.2540.05%
002888惠威科技21.88175.03+0.09+0.41%50341102.580.67%
001314亿道信息58.8376.39+0.24+0.41%33071944.690.27%
688347华虹宏力278.93982.30+1.12+0.40%9601.7926895.880.24%
688282理工导航65.76-458.30+0.25+0.38%771.9506.5790.09%
002449国星光电8.01-78.31+0.03+0.38%228311834.10.37%
000727冠捷科技2.76-13.93+0.01+0.36%16069744510.35%
301571国科天成70.4158.53+0.25+0.36%21151491.220.18%
300831ST派瑞19.80107.13+0.07+0.35%61421212.50.33%
688439振华风光45.6666.89+0.16+0.35%1315.56598.84390.07%
300456赛微电子42.9722.13+0.15+0.35%126835463.990.21%
002222福晶科技103.36165.38+0.36+0.35%1929219924.990.41%
002161远望谷6.113462.48+0.02+0.33%254451554.760.34%
688220翱捷科技101.43-143.31+0.32+0.32%5069.345147.0370.14%
300101振芯科技16.24588.11+0.05+0.31%5720926.710.10%
603803瑞斯康达13.07-301.71+0.04+0.31%150951979.40.36%
603228景旺电子81.3070.31+0.24+0.30%1596412988.050.16%
000977浪潮信息65.8537.85+0.19+0.29%3210621154.710.22%
605588冠石科技63.23-55.92+0.18+0.29%17641116.570.24%
002587奥拓电子7.13372.50+0.02+0.28%162861160.040.31%
301141中科磁业50.14239.93+0.14+0.28%21821094.580.49%
688213思特威102.6039.44+0.28+0.27%4817.334937.270.15%
300628亿联网络33.2715.64+0.07+0.21%2971988.750.04%
600601方正科技14.4398.62+0.03+0.21%11407416523.60.27%
688362甬矽电子72.64391.61+0.14+0.19%17927.2813113.330.40%
300615欣天科技10.83-54.29+0.02+0.19%1206130.970.08%
002388新亚制程5.48-90.00+0.01+0.18%10799595.930.21%
301622英思特58.2486.65+0.10+0.17%1028600.590.16%
002077大港股份17.99137.54+0.03+0.17%150822704.450.26%
002415海康威视32.3519.85+0.05+0.15%223317205.540.02%
300474景嘉微55.60-175.19+0.08+0.14%65523659.060.16%
603019中科曙光88.8058.59+0.12+0.14%1992817711.60.14%
002952亚世光电23.17251.26+0.03+0.13%2802648.170.21%
605118力鼎光电32.7449.21+0.04+0.12%1118366.630.03%
301589诺瓦星云156.8924.97+0.16+0.10%436683.080.13%
603124江南新材211.50118.22+0.19+0.09%37137965.50.48%
688636智明达38.4059.78+0.03+0.08%1499.41577.47840.09%
000938紫光股份27.4736.97+0.02+0.07%6139016958.40.21%
300322硕贝德30.75233.48+0.02+0.07%199666142.50.45%
002925盈趣科技21.6428.13+0.01+0.05%82301782.720.11%
688486龙迅股份56.8058.49+0.01+0.02%4066.52330.0420.22%
301511德福科技160.92419.92+0.02+0.01%2066033134.360.55%
688195腾景科技212.56534.50+0.02+0.01%4242.439010.5480.23%
600666奥瑞德4.5589.400.000.00%485932211.160.19%
600405动力源4.03-8.140.000.00%2985120.430.05%
300331苏大维格69.32-3082.590.000.00%98456810.190.44%
603185弘元绿能17.08-277.000.000.00%66321129.020.10%
920950迅安科技13.1924.210.000.00%202.6380.01%
920395朗鸿科技7.9633.670.000.00%47537.98260.05%
603516淳中科技142.1797.680.000.00%46546657.670.23%
688100威胜信息31.4022.870.000.00%1153.83365.27950.02%
688689银河微电--------------
688609九联科技11.92-44.700.000.00%6106.98728.8360.12%
688143长盈通--------------
603341龙旗科技37.8844.350.000.00%2207835.150.08%
688809强一股份625.00164.280.000.00%1078.746691.7160.44%
300476胜宏科技368.9477.48-0.06-0.02%2288384644.360.26%
603293埃泰克42.5130.17-0.01-0.02%419178.010.12%
002273水晶光电36.9342.86-0.01-0.03%4343516054.320.32%
301157华塑科技70.98137.37-0.02-0.03%617438.650.30%
688153唯捷创芯32.001010.66-0.01-0.03%1982.33634.9990.05%
600562国睿科技22.2343.79-0.01-0.04%24225390.02%
301578辰奕智能21.44174.77-0.01-0.05%696149.270.23%
002396星网锐捷19.9337.52-0.01-0.05%155383106.220.21%
600990四创电子18.91-15.81-0.01-0.05%1064201.960.04%
920876慧为智能18.73669.96-0.01-0.05%25647.84740.07%
002465海格通信13.67-41.07-0.01-0.07%291033995.40.12%
300136信维通信107.37141.14-0.08-0.07%5293156418.310.64%
688775影石创新147.2970.55-0.11-0.07%853.01991259.9460.03%
920701豪声电子12.0825.79-0.01-0.08%698.36450.01%
002955鸿合科技34.74873.09-0.03-0.09%34911212.610.18%
688592司南导航40.71173.27-0.04-0.10%409.05167.83370.11%
688380中微半导49.6366.01-0.05-0.10%4965.982469.0820.12%
300449汉邦高科9.02-44.86-0.01-0.11%305482752.910.79%
688387信科移动17.70-250.66-0.02-0.11%51675.79121.3230.26%
300531优博讯15.4847.15-0.02-0.13%3082477.680.10%
688665四方光电61.4046.54-0.08-0.13%870.06537.98950.09%
920198微创光电7.46152.40-0.01-0.13%128195.28950.18%
688047龙芯中科146.29-140.40-0.20-0.14%5377.817859.4220.13%
600100同方股份7.1071.76-0.01-0.14%178541269.10.05%
300213佳讯飞鸿6.79-28.64-0.01-0.15%1714116.660.03%
300065海兰信18.771890.63-0.03-0.16%137352596.690.21%
002104恒宝股份11.09563.60-0.02-0.18%124541380.070.21%
002935天奥电子21.48137.79-0.04-0.19%47051015.360.11%
300394天孚通信335.93168.72-0.67-0.20%2116571168.630.19%
688135利扬芯片39.425088.08-0.08-0.20%7954.683128.5160.34%
920267鑫汇科14.52-31.70-0.03-0.21%8412.14050.03%
688552航天南湖28.68-339.00-0.06-0.21%1002.23290.09790.03%
002792通宇通讯37.031139.86-0.08-0.22%107634003.180.32%
688007光峰科技13.18-20.93-0.03-0.23%2797.82369.3220.06%
002937兴瑞科技42.5094.05-0.10-0.23%86713732.690.28%
920139华岭股份16.76-76.71-0.04-0.24%1795302.67680.07%
001308康冠科技20.9233.02-0.05-0.24%2229466.360.05%
688080映翰通41.8022.63-0.10-0.24%439.83184.80670.06%
300393中来股份7.91-5.79-0.02-0.25%149061183.740.16%
688618三旺通信35.47143.98-0.09-0.25%1213.91434.44270.11%
688653康希通信15.36-762.42-0.04-0.26%3469.44535.14290.11%
002463沪电股份147.5165.99-0.39-0.26%4883872848.720.25%
605258协和电子36.8054.07-0.10-0.27%715263.840.08%
300711广哈通信17.7563.41-0.05-0.28%1127201.040.05%
688683莱尔科技40.90146.63-0.12-0.29%688.79283.38840.04%
300686智动力19.29-31.02-0.06-0.31%4779920.560.18%
300940南极光16.0054.77-0.05-0.31%1895303.770.12%
300433蓝思科技55.5985.32-0.18-0.32%202381113789.10.41%
002506协鑫集成3.06-15.50-0.01-0.33%1277613912.770.22%
301183东田微261.50192.90-0.86-0.33%27637210.920.47%
000970中科三环14.89192.12-0.05-0.33%10034215031.390.83%
300232洲明科技5.92-86.56-0.02-0.34%6930412.350.08%
300964本川智能114.86262.89-0.39-0.34%40514670.970.72%
001389广合科技200.7781.23-0.69-0.34%43528772.2710.29%
300270中威电子11.61-82.81-0.04-0.34%2766321.580.11%
300638广和通20.2376.14-0.07-0.34%58641188.290.11%
688184ST帕瓦11.45-2.88-0.04-0.35%83.29.55920.01%
688790昂瑞微133.04-96.78-0.47-0.35%142.02189.7540.11%
300256星星科技2.82-149.27-0.01-0.35%11332320.250.05%
301002崧盛股份44.25525.17-0.16-0.36%39961785.990.47%
002236大华股份16.2113.58-0.06-0.37%129792105.620.05%
920526凯华材料29.46156.78-0.11-0.37%2116622.41440.40%
300397天和防务15.95-139.27-0.06-0.37%332535409.60.81%
002384东山精密271.90244.11-1.10-0.40%62814170278.30.45%
002600领益智造16.7557.90-0.07-0.42%19905333562.270.28%
300581晨曦航空11.89-95.72-0.05-0.42%7266866.440.13%
688270ST臻镭84.79169.19-0.36-0.42%4633.843939.2270.15%
688591泰凌微35.0684.81-0.15-0.43%3686.341300.0580.22%
002869金溢科技18.26-21.85-0.08-0.44%908166.240.06%
301042安联锐视77.73240.55-0.35-0.45%579453.360.06%
301567贝隆精密39.34-246.24-0.18-0.46%374147.830.18%
688458美芯晟41.39-199.55-0.19-0.46%1092.44455.02650.12%
002993奥海科技68.1554.64-0.32-0.47%42642906.40.18%
603025大豪科技14.8621.28-0.07-0.47%2298344.140.02%
688535华海诚科152.18477.96-0.72-0.47%16998.6625931.552.11%
300701森霸传感10.0037.69-0.05-0.50%1749175.630.07%
688027国盾量子525.378084.53-2.66-0.50%1757.769207.6620.22%
603890春秋电子25.6237.49-0.13-0.50%381469881.090.85%
688709成都华微36.46359.31-0.19-0.52%3652.451340.6230.16%
300991创益通38.30-347.01-0.20-0.52%1201461.560.11%
301608博实结54.2528.83-0.29-0.53%839456.210.14%
002913奥士康69.65103.74-0.38-0.54%58694070.690.19%
300220金运激光10.98-422.65-0.06-0.54%1466160.920.10%
003015日久光电12.4940.42-0.07-0.56%2663336.150.11%
603106恒银科技7.06128.21-0.04-0.56%1508106.450.03%
002660茂硕电源7.01-9.47-0.04-0.57%1629114.540.05%
688668鼎通科技427.42222.15-2.44-0.57%2894.4512393.750.21%
002045国光电器8.56-28.16-0.05-0.58%10591913.710.19%
688721龙图光罩52.71143.70-0.31-0.58%2251.231192.5990.42%
600764中国海防18.61114.86-0.11-0.59%2191409.150.03%
688210统联精密44.98-267.12-0.28-0.62%792.17358.84620.05%
301628强达电路119.9877.27-0.75-0.62%12321479.050.44%
301503智迪科技28.7627.57-0.18-0.62%32292.630.16%
301275汉朔科技44.5238.96-0.28-0.62%31951421.940.11%
301626苏州天脉335.00343.68-2.12-0.63%7492498.190.14%
003026中晶科技37.6297.81-0.24-0.63%167696332.051.68%
002214*ST大立15.61-41.16-0.10-0.64%1380216.470.03%
002180奔图科技14.03-27.03-0.09-0.64%78471104.840.06%
002519银河电子6.23-106.67-0.04-0.64%7990501.10.07%
002296辉煌科技9.3420.63-0.06-0.64%1855173.70.05%
600980北矿科技21.0432.08-0.14-0.66%1232260.310.07%
002475立讯精密69.4629.42-0.47-0.67%11147978283.080.15%
688693锴威特106.36-81.67-0.72-0.67%1866.462022.1050.48%
300735光弘科技23.0368.92-0.16-0.69%144533339.870.19%
301217铜冠铜箔198.611002.47-1.39-0.69%3333265923.430.40%
002829星网宇达18.52-31.03-0.13-0.70%2722505.870.19%
301516中远通15.65-91.21-0.11-0.70%1802283.080.26%
301176逸豪新材78.09-276.83-0.55-0.70%113708828.220.69%
000576甘化科工7.0543.70-0.05-0.70%1585112.350.04%
002947恒铭达89.8640.03-0.64-0.71%71716477.230.36%
301180万祥科技13.82-857.71-0.10-0.72%1486206.570.09%
920857泓禧科技15.07-26.39-0.11-0.72%37156.21290.05%
300657弘信电子47.20127.60-0.35-0.74%4363920438.610.93%
600839四川长虹6.7341.88-0.05-0.74%200071348.090.04%
300807天迈科技38.69-73.60-0.29-0.74%16363.150.03%
605218伟时电子17.32-246.26-0.13-0.74%1386240.380.07%
300414中光防雷11.95171.19-0.09-0.75%2202264.020.07%
600775南京熊猫10.51293.91-0.08-0.76%5658595.190.08%
002845同兴达15.73127.64-0.12-0.76%66131044.810.26%
300629新劲刚20.9347.48-0.16-0.76%2799590.420.13%
600435北方导航11.63144.59-0.09-0.77%118651384.770.08%
688475萤石网络27.0934.91-0.21-0.77%956.62259.91020.01%
000020深华发A11.4593.38-0.09-0.78%64173.680.04%
002413雷科防务10.15-203.22-0.08-0.78%163151668.010.13%
688272富吉瑞34.21-30.55-0.27-0.78%1595.23544.8150.21%
688035德邦科技102.55126.98-0.81-0.78%4500.554684.6670.32%
688601力芯微60.77315.94-0.48-0.78%1299.99794.93020.10%
603328依顿电子15.0238.74-0.12-0.79%260393927.740.26%
300455航天智装22.36-88.09-0.18-0.80%2830634.510.04%
002938鹏鼎控股118.9574.26-0.96-0.80%3134537734.330.14%
688696极米科技67.7836.21-0.55-0.80%244.15166.24360.03%
002414高德红外13.5559.75-0.11-0.81%242913313.590.07%
002036联创电子8.54-8.13-0.07-0.81%135531170.720.13%
300790宇瞳光学27.9757.56-0.23-0.82%313848763.190.68%
301318维海德21.8662.91-0.18-0.82%1026225.810.11%
000045深纺织A10.6477.25-0.09-0.84%1864198.990.04%
002151北斗星通33.04-83.83-0.28-0.84%80022661.010.18%
688511天微电子30.62172.98-0.26-0.84%2443.35746.22440.18%
300679电连技术71.58130.25-0.61-0.84%2380617214.050.66%
688603天承科技193.00246.53-1.65-0.85%6297.1112269.611.33%
300822贝仕达克12.78168.31-0.11-0.85%1300166.770.04%
301106骏成科技23.1344.54-0.20-0.86%2159497.880.15%
603933睿能科技23.9688.25-0.21-0.87%2109507.260.10%
920161龙辰科技43.1064.43-0.38-0.87%36541578.7920.99%
002313日海智能7.93-15.79-0.07-0.88%2438194.320.07%
300814中富电路189.62953.70-1.68-0.88%571110781.40.30%
600151航天机电12.40-39.48-0.11-0.88%173312159.550.12%
002130沃尔核材20.2925.25-0.18-0.88%138892823.670.12%
688183生益电子137.2766.48-1.23-0.89%15045.0720920.380.18%
688311盟升电子27.75-290.07-0.25-0.89%1825.47507.66990.11%
688489三未信安24.27-127.62-0.22-0.90%576.11142.66870.03%
920001纬达光电15.36-75.57-0.14-0.90%1623250.58250.18%
300698万马科技31.7088.32-0.29-0.91%456145.530.04%
688002睿创微纳146.4247.21-1.34-0.91%4077.556003.2820.09%
000561烽火电子7.63-22.41-0.07-0.91%2403184.040.03%
002861瀛通通讯18.53-43.19-0.17-0.91%81271499.370.54%
301330熵基科技28.2633.61-0.26-0.91%1612456.910.08%
688288鸿泉技术19.42823.39-0.18-0.92%693.62135.56570.07%
002241歌尔股份23.7021.17-0.22-0.92%395269439.20.13%
301491汉桑科技43.9026.33-0.41-0.93%17074.970.06%
300787海能实业9.4945.49-0.09-0.94%1105105.430.06%
300743天地数码15.7620.61-0.15-0.94%1109175.250.09%
300301ST长方3.13-17.53-0.03-0.95%234573.960.03%
300627华测导航29.0034.40-0.28-0.96%3139914.660.05%
002881美格智能43.2691.33-0.42-0.96%39531721.580.22%
002835同为股份12.2323.33-0.12-0.97%43753.690.03%
002813路畅科技20.27-26.37-0.20-0.98%552112.650.05%
300762上海瀚讯40.50-141.78-0.40-0.98%2783811402.070.44%
300710万隆光电34.39-98.74-0.34-0.98%35661219.730.48%
301577美信科技96.01-173.96-0.95-0.98%25302472.071.34%
301517陕西华达53.40-125.43-0.53-0.98%1657894.570.17%
300620光库科技386.95457.91-3.85-0.99%790430902.120.32%
000509华塑控股4.02-307.20-0.04-0.99%22809922.110.21%
301329信音电子26.1158.19-0.26-0.99%2642694.170.61%
301135瑞德智能17.05129.92-0.17-0.99%978167.520.10%
688545兴福电子108.66179.78-1.10-1.00%78018692.6040.43%
300177中海达6.71-21.03-0.07-1.03%2609175.950.04%
002766索菱股份3.83-44.32-0.04-1.03%5459210.440.06%
688512慧智微15.07-23.53-0.16-1.05%8553.5991299.9320.26%
300353东土科技22.43148.20-0.24-1.06%164863720.40.30%
688776国光电气61.50-47.27-0.66-1.06%915.18566.36320.08%
300073当升科技51.2434.93-0.55-1.06%118126061.380.23%
300672国科微327.00-308.86-3.55-1.07%525917426.920.25%
603528多伦科技6.44-86.10-0.07-1.08%3206206.730.05%
001388信通电子29.1038.75-0.32-1.09%33998.820.11%
300852四会富仕61.6076.71-0.68-1.09%88355524.350.57%
300546雄帝科技16.09116.79-0.18-1.11%1258203.270.09%
300965恒宇信通46.24100.71-0.52-1.11%406189.660.07%
301050雷电微力34.60209.05-0.39-1.11%1821632.620.09%
603633徕木股份7.98-16.76-0.09-1.12%11798941.460.28%
301600慧翰股份91.2060.76-1.03-1.12%292267.060.09%
300793佳禾智能12.31-26.15-0.14-1.12%2110260.70.06%
002017东信和平15.7855.30-0.18-1.13%4442704.290.08%
002402和而泰24.5034.07-0.28-1.13%77731923.470.09%
300543朗科智能7.81-264.64-0.09-1.14%1545121.20.06%
688205德科立249.51518.30-2.89-1.15%6122.215205.570.38%
002213大为股份39.614966.57-0.46-1.15%113084490.330.55%
920346威贸电子16.9529.11-0.20-1.17%10618.08020.02%
300155安居宝4.23-43.44-0.05-1.17%3174134.670.10%
688533上声电子22.6320.79-0.27-1.18%442.83100.87980.03%
002977*ST天箭24.22-12.20-0.29-1.18%679166.250.10%
300516久之洋35.83604.16-0.43-1.19%31631140.470.13%
300408三环集团156.00103.93-1.89-1.20%5360685555.660.29%
301383天键股份27.23-62.97-0.33-1.20%739202.840.10%
600203福日电子12.31191.09-0.15-1.20%122101513.430.21%
920110雷特科技26.2425.46-0.32-1.20%16543.71630.10%
002189中光学19.64-23.33-0.24-1.21%1410278.820.05%
002426胜利精密4.08-18.19-0.05-1.21%1464026057.880.43%
001285瑞立科密43.9622.61-0.54-1.21%490216.350.12%
688175高凌信息26.04-172.91-0.32-1.21%1252.93327.36050.07%
000547航天发展19.48-25.16-0.24-1.22%417398208.740.26%
920190雷神科技24.3186.63-0.30-1.22%43831070.6680.44%
002855捷荣技术10.49-6.13-0.13-1.22%1561164.520.06%
002866传艺科技17.7582.76-0.22-1.22%2573458.570.14%
302132中航成飞58.6045.14-0.73-1.23%32931933.50.06%
301189奥尼电子66.19-95.54-0.83-1.24%30702033.910.19%
688385复旦微电59.25199.64-0.75-1.25%8651.55191.2870.16%
603375盛景微48.87584.31-0.62-1.25%1086531.720.17%
300076*ST宁视4.67-24.60-0.06-1.27%3713174.390.09%
002383合众思壮7.00-32.29-0.09-1.27%4202295.560.06%
300128锦富技术6.10-23.82-0.08-1.29%210841295.230.16%
603267鸿远电子75.3860.90-0.99-1.30%89756886.50.39%
688503聚和材料97.3038.01-1.28-1.30%5956.675859.8840.25%
300555ST路通13.58-28.45-0.18-1.31%1496206.820.08%
920641格利尔15.08209.10-0.20-1.31%40361.06920.09%
920008成电光信22.5871.86-0.30-1.31%520117.99740.15%
300479神思电子14.25257.33-0.19-1.32%1406201.150.07%
002376新北洋5.9760.65-0.08-1.32%2356141.70.03%
300739明阳电路33.54146.41-0.45-1.32%149094990.110.49%
002876三利谱32.66111.86-0.44-1.33%39441298.060.26%
300079数码视讯4.45177.72-0.06-1.33%7799349.260.06%
600118中国卫星75.505259.08-1.02-1.33%1719313022.830.15%
002920德赛西威86.5822.15-1.17-1.33%28312473.030.05%
920036觅睿科技42.1636.33-0.57-1.33%266112.87610.20%
603052可川科技94.40-2688.20-1.28-1.34%32133034.110.17%
300552万集科技26.19-35.81-0.36-1.36%1487391.470.11%
688593新相微32.711224.92-0.45-1.36%8720.682863.9550.19%
688141杰华特140.99-72.16-1.94-1.36%9677.63913673.350.21%
603936博敏电子28.26-577.69-0.39-1.36%4398012690.550.70%
300045华力创通18.00-186.94-0.25-1.37%76221376.460.15%
301419阿莱德44.97102.75-0.63-1.38%96124314.780.97%
301051信濠光电15.63-17.74-0.22-1.39%1732273.030.08%
920914远航精密21.0637.94-0.30-1.40%755159.45710.08%
301251威尔高53.49194.74-0.77-1.42%22421209.340.30%
300847中船汉光13.8335.89-0.20-1.43%802111.380.03%
003028振邦智能24.2071.07-0.35-1.43%354860.05%
688216气派科技38.64-94.49-0.56-1.43%3533.821376.3840.33%
603390通达电气11.6631.46-0.17-1.44%2601305.960.07%
688655迅捷兴56.00-326.55-0.84-1.48%7241.194057.8630.54%
920212智新电子9.97314.68-0.15-1.48%19419.42010.04%
920640富士达33.4980.60-0.51-1.50%2600875.20930.14%
300884狄耐克10.49213.19-0.16-1.50%1638173.860.09%
002369卓翼科技5.89-13.52-0.09-1.51%3196189.180.06%
000801四川九洲11.4167.38-0.18-1.55%6281720.890.06%
603712七一二13.02-19.97-0.21-1.59%4730618.520.06%
300726宏达电子84.0578.65-1.36-1.59%2623922555.31.22%
002351漫步者9.8420.30-0.16-1.60%3800376.080.07%
688326经纬恒润74.20208.27-1.21-1.60%397.99297.35420.04%
301285鸿日达133.12-380.20-2.18-1.61%26363494.960.20%
688172燕东微73.80-230.93-1.21-1.61%1531511294.80.13%
002859洁美科技98.11180.92-1.62-1.62%2417424297.630.60%
605058澳弘电子40.9339.28-0.68-1.63%1523629.950.11%
300115长盈精密30.6776.19-0.52-1.67%214566643.670.16%
688307中润光学74.30136.50-1.28-1.69%4079.413071.3970.33%
301678新恒汇62.96178.07-1.09-1.70%87695554.251.83%
003040楚天龙11.53-226.27-0.20-1.71%2216257.840.05%
300835龙磁科技204.50145.50-3.58-1.72%45169371.960.54%
600884杉杉股份13.6140.50-0.24-1.73%502766877.3910.27%
301389隆扬电子101.37287.32-1.80-1.74%88869055.20.31%
300227光韵达10.59-20.78-0.19-1.76%255992725.580.59%
002119康强电子33.89109.62-0.62-1.80%4356614837.151.16%
300351永贵电器19.08424.19-0.35-1.80%248604761.840.94%
300139晓程科技42.0062.10-0.78-1.82%236609945.3911.01%
002981朝阳科技20.8457.91-0.39-1.84%2303484.060.19%
300928华安鑫创30.44-20.75-0.57-1.84%620190.010.12%
002134天津普林29.76465.21-0.56-1.85%102113080.630.41%
688208道通科技27.0719.49-0.51-1.85%4810.951310.0010.07%
002960青鸟智控8.9529.90-0.17-1.86%122511102.540.13%
300565科信技术11.77-32.15-0.23-1.92%118151402.240.52%
688707振华新材13.76-16.27-0.27-1.92%5562.07771.68230.11%
300102乾照光电24.14190.73-0.48-1.95%180504388.030.20%
301489思泉新材168.05275.10-3.46-2.02%757212920.491.09%
300211*ST亿通7.77-83.44-0.16-2.02%1381108.230.05%
920976视声智能18.4020.10-0.38-2.02%26549.0710.06%
002841视源股份34.2021.67-0.72-2.06%35441227.760.07%
603659璞泰来28.8724.03-0.63-2.14%233226747.890.11%
002199*ST东晶12.75-83.68-0.28-2.15%1748225.390.08%
300936中英科技121.4210414.84-2.68-2.16%23252808.190.49%
688388嘉元科技46.16198.99-1.02-2.16%32639.6515139.820.49%
688132邦彦技术13.82-9.23-0.31-2.19%960.62133.80490.06%
300078思创智联3.11-61.25-0.07-2.20%5270165.020.05%
301387光大同创104.60-9134.31-2.37-2.22%22202357.380.52%
920491奥迪威31.6353.01-0.72-2.23%38821231.9820.34%
600060海信视像24.4412.80-0.56-2.24%65941617.830.05%
300916朗特智能24.8448.85-0.57-2.24%2100528.870.21%
688371菲沃泰37.144639.18-0.86-2.26%8823.3183313.8940.26%
688167炬光科技384.00-2542.20-9.00-2.29%4413.4616933.390.34%
300582英飞特14.01-8.51-0.33-2.30%6589934.890.29%
603023威帝股份3.7319618.91-0.09-2.36%11630437.530.21%
603920世运电路57.1276.12-1.38-2.36%112046491.490.16%
301488豪恩汽电138.79195.06-3.36-2.36%20642876.490.88%
002806华锋股份21.00-104.13-0.51-2.37%177783804.911.02%
301413安培龙78.37136.46-1.91-2.38%25472006.50.33%
603236移远通信51.5527.10-1.26-2.39%46832441.580.13%
301152天力锂能25.55-19.79-0.63-2.41%3516908.280.50%
002681奋达科技4.85-62.41-0.12-2.41%19137937.180.12%
300802矩子科技27.3085.92-0.68-2.43%128003504.220.66%
002906华阳集团28.4818.88-0.71-2.43%126093633.010.24%
301566达利凯普39.2997.26-0.99-2.46%2928411657.281.36%
300976达瑞电子91.8757.90-2.33-2.47%48874434.970.41%
002528*ST英飞4.59-17.48-0.12-2.55%4718218.470.04%
600198大唐电信8.78-234.39-0.23-2.55%314262776.790.24%
603678火炬电子66.00124.18-1.75-2.58%2226615116.390.47%
688260昀冢科技125.69-79.07-3.34-2.59%3482.774380.0630.29%
000016*ST康佳A2.61-0.49-0.07-2.61%19228503.310.12%
920199倍益康22.60250.41-0.62-2.67%908206.81090.24%
688375国博电子98.91130.76-3.02-2.96%3362.823369.3360.06%
002729好利科技19.8289.52-0.62-3.03%57511154.870.33%
688322奥比中光129.38385.61-4.35-3.25%11498.615063.70.36%
002512ST达华3.84-33.40-0.13-3.27%23001898.660.21%
688661和林微纳153.00-2425.10-5.20-3.29%3638.145635.2980.24%
000636风华高科72.05271.27-2.55-3.42%11593884848.391.00%
300689澄天伟业60.811010.71-2.19-3.48%22411373.920.22%
301123奕东电子120.59-552.38-4.41-3.53%918111180.030.56%
301280珠城科技48.7844.18-2.04-4.01%55042768.410.96%
002709天赐材料49.4835.19-2.13-4.13%8925144628.420.59%
688519南亚新材380.09242.03-16.91-4.26%4026.9115524.910.17%
301687新广益78.8692.63-3.58-4.34%78156215.182.65%
688549中巨芯33.23-5432.90-1.54-4.43%82727.4127895.981.40%
002055ST得润6.34-94.28-0.32-4.80%350882257.460.59%
002217合力泰2.53972.09-0.13-4.89%4005217101677.95.50%
300390天华新能82.1952.14-6.81-7.65%7233160551.691.02%

转至光迅科技（002281）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。