|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光迅科技(002281)计算机、通信和其他电子设备制造业上涨家数:281下跌家数:341平均涨幅:+0.16%平均换手:3.20%总成交额:1922.56亿元 更新时间：2025-03-18 13:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 832110 | 雷特科技 | 50.59 | 49.53 | +10.91 | +27.49% | 52907 | 26124.83 | 32.58% | | 301275 | C汉朔 | 86.00 | 51.15 | +13.99 | +19.43% | 191115 | 153570.3 | 60.17% | | 301086 | 鸿富瀚 | 56.01 | 44.21 | +6.16 | +12.36% | 49104 | 26380.37 | 15.11% | | 002885 | 京泉华 | 16.49 | 1287.33 | +1.50 | +10.01% | 151032 | 24905.22 | 6.50% | | 605058 | 澳弘电子 | 26.08 | 30.68 | +2.37 | +10.00% | 28737 | 7419.18 | 2.01% | | 603390 | 通达电气 | 11.91 | 112.38 | +1.08 | +9.97% | 115562 | 13633.19 | 3.30% | | 300842 | 帝科股份 | 54.71 | 21.38 | +4.23 | +8.38% | 100710 | 52671.92 | 8.05% | | 688183 | 生益电子 | 32.61 | 151.39 | +2.40 | +7.94% | 193172.6 | 60510.09 | 2.32% | | 688766 | 普冉股份 | 119.47 | 45.38 | +8.54 | +7.70% | 57237.39 | 66928.43 | 5.42% | | 688288 | 鸿泉物联 | 36.69 | -56.17 | +2.53 | +7.41% | 73767.82 | 27204.92 | 7.33% | | 688707 | 振华新材 | 12.89 | -24.64 | +0.88 | +7.33% | 175186.5 | 22283.35 | 3.44% | | 002384 | 东山精密 | 36.74 | 36.89 | +2.26 | +6.55% | 878343.1 | 318846.3 | 6.34% | | 300139 | 晓程科技 | 18.40 | -141.13 | +0.91 | +5.20% | 462366 | 84462.31 | 19.79% | | 002052 | *ST同洲 | 5.73 | -90.85 | +0.27 | +4.95% | 482127 | 26252.69 | 6.46% | | 002289 | ST宇顺 | 4.70 | -70.00 | +0.22 | +4.91% | 60102 | 2764.05 | 2.27% | | 300177 | 中海达 | 12.48 | -21.50 | +0.58 | +4.87% | 592755 | 72793.01 | 9.78% | | 301379 | 天山电子 | 34.39 | 32.45 | +1.57 | +4.78% | 76119 | 25998.99 | 8.15% | | 300128 | 锦富技术 | 6.90 | -31.70 | +0.31 | +4.70% | 1067493 | 73693.54 | 8.22% | | 301458 | 钧崴电子 | 39.88 | 93.60 | +1.79 | +4.70% | 142546 | 56345.82 | 23.34% | | 300351 | 永贵电器 | 20.18 | 70.08 | +0.90 | +4.67% | 478064 | 97201.22 | 18.25% | | 688608 | 恒玄科技 | 365.60 | 148.80 | +16.16 | +4.62% | 15593.28 | 55946.64 | 1.30% | | 600707 | 彩虹股份 | 8.41 | 19.05 | +0.36 | +4.47% | 628545 | 52384.93 | 1.75% | | 603025 | 大豪科技 | 15.09 | 27.61 | +0.64 | +4.43% | 105311 | 15620.7 | 0.95% | | 688213 | 思特威-W | 102.97 | 117.24 | +4.29 | +4.35% | 52976.54 | 54006.39 | 1.64% | | 688282 | *ST导航 | 43.63 | -63.86 | +1.75 | +4.18% | 8097.409 | 3532.942 | 2.22% | | 300857 | 协创数据 | 137.99 | 52.19 | +5.49 | +4.14% | 102165 | 138657.9 | 4.18% | | 688552 | 航天南湖 | 21.14 | 2482.36 | +0.83 | +4.09% | 35397 | 7473.227 | 4.21% | | 300638 | 广和通 | 35.23 | 35.47 | +1.38 | +4.08% | 426914 | 149269.2 | 8.01% | | 600100 | 同方股份 | 8.74 | -425.90 | +0.34 | +4.05% | 1356545 | 118978.1 | 4.05% | | 002782 | 可立克 | 14.70 | 55.69 | +0.56 | +3.96% | 278342 | 41410.28 | 5.67% | | 300065 | 海兰信 | 17.96 | -112.61 | +0.68 | +3.94% | 2127806 | 373446.6 | 32.44% | | 002916 | 深南电路 | 143.90 | 39.31 | +5.41 | +3.91% | 91891 | 129085.4 | 1.80% | | 301358 | 湖南裕能 | 41.62 | 53.10 | +1.53 | +3.82% | 100147 | 41573.03 | 2.61% | | 300743 | 天地数码 | 17.53 | 29.96 | +0.64 | +3.79% | 59810 | 10429.57 | 4.62% | | 688545 | 兴福电子 | 29.27 | 84.98 | +1.05 | +3.72% | 57375.74 | 16600 | 8.39% | | 603236 | 移远通信 | 91.10 | 51.22 | +3.20 | +3.64% | 153390 | 139493.8 | 5.86% | | 834950 | 迅安科技 | 25.46 | 27.03 | +0.89 | +3.62% | 10842 | 2687.647 | 3.51% | | 688159 | 有方科技 | 44.50 | 40.73 | +1.53 | +3.56% | 59046.31 | 26182.3 | 6.44% | | 300397 | 天和防务 | 13.81 | -39.58 | +0.44 | +3.29% | 465199 | 62869.23 | 11.47% | | 688665 | 四方光电 | 41.19 | 39.15 | +1.29 | +3.23% | 8190.4 | 3311.07 | 0.82% | | 300852 | 四会富仕 | 36.11 | 30.23 | +1.11 | +3.17% | 36329 | 13096.23 | 2.65% | | 871857 | 泓禧科技 | 21.88 | 87.95 | +0.66 | +3.11% | 19025 | 4080.458 | 2.57% | | 688008 | 澜起科技 | 78.48 | 75.17 | +2.34 | +3.07% | 235147.3 | 184917.4 | 2.05% | | 688123 | 聚辰股份 | 83.50 | 57.43 | +2.45 | +3.02% | 40434.05 | 33318.97 | 2.56% | | 002077 | 大港股份 | 15.38 | 693.35 | +0.45 | +3.01% | 247874 | 37989.7 | 4.27% | | 603068 | 博通集成 | 38.05 | -151.67 | +1.11 | +3.00% | 94681 | 35820.6 | 6.29% | | 600601 | 方正科技 | 5.60 | 103.21 | +0.16 | +2.94% | 2445169 | 134598.7 | 5.86% | | 301536 | 星宸科技 | 74.23 | 146.61 | +2.10 | +2.91% | 31581 | 23398.89 | 8.33% | | 688002 | 睿创微纳 | 64.37 | 47.99 | +1.82 | +2.91% | 43622.73 | 27914.75 | 0.96% | | 689009 | 九号公司-WD | 65.83 | 39.72 | +1.83 | +2.86% | 113495.6 | 75717.59 | 2.06% | | 002635 | 安洁科技 | 17.29 | 39.00 | +0.48 | +2.86% | 336077 | 58011.29 | 8.50% | | 002955 | 鸿合科技 | 27.28 | 24.12 | +0.74 | +2.79% | 53116 | 14462.9 | 2.83% | | 603228 | 景旺电子 | 38.88 | 31.79 | +1.05 | +2.78% | 227668 | 87006.69 | 2.47% | | 688261 | 东微半导 | 46.52 | 146.09 | +1.25 | +2.76% | 52211.12 | 24696.55 | 4.26% | | 603893 | 瑞芯微 | 167.69 | 171.39 | +4.44 | +2.72% | 119580 | 199332.2 | 2.86% | | 688696 | 极米科技 | 135.00 | 77.54 | +3.50 | +2.66% | 6749.19 | 9054.067 | 0.96% | | 002241 | 歌尔股份 | 27.94 | 38.22 | +0.72 | +2.65% | 642349 | 178880.1 | 2.09% | | 300458 | 全志科技 | 60.01 | 195.38 | +1.51 | +2.58% | 303174 | 180596.4 | 5.85% | | 688233 | 神工股份 | 25.07 | -10190.56 | +0.63 | +2.58% | 23754.07 | 5934.782 | 1.39% | | 002079 | 苏州固锝 | 10.80 | 78.91 | +0.27 | +2.56% | 385290 | 42166.08 | 4.76% | | 002396 | 星网锐捷 | 22.50 | 34.41 | +0.56 | +2.55% | 115086 | 25509.49 | 1.97% | | 003015 | 日久光电 | 15.35 | 119.49 | +0.38 | +2.54% | 158817 | 24220.5 | 6.48% | | 002859 | 洁美科技 | 21.42 | 35.46 | +0.52 | +2.49% | 65785 | 14033.94 | 1.62% | | 300807 | 天迈科技 | 39.11 | -49.89 | +0.93 | +2.44% | 32524 | 13032.26 | 6.63% | | 603290 | 斯达半导 | 96.79 | 34.29 | +2.30 | +2.43% | 68423 | 66692.17 | 2.86% | | 688167 | 炬光科技 | 89.20 | -1916.36 | +2.11 | +2.42% | 47938.72 | 43111.97 | 5.31% | | 002236 | 大华股份 | 19.60 | 8.83 | +0.46 | +2.40% | 1919357 | 379145.8 | 9.12% | | 600552 | 凯盛科技 | 15.02 | 115.39 | +0.35 | +2.39% | 724782 | 107772.2 | 7.67% | | 688776 | 国光电气 | 68.26 | 153.69 | +1.59 | +2.38% | 25406.22 | 17510.71 | 2.34% | | 600360 | ST华微 | 6.92 | 56.80 | +0.16 | +2.37% | 223801 | 15500.16 | 2.33% | | 688458 | 美芯晟 | 39.76 | -547.78 | +0.91 | +2.34% | 12048.68 | 4766.377 | 1.44% | | 300582 | 英飞特 | 14.29 | -92.75 | +0.31 | +2.22% | 84223 | 12037.03 | 3.80% | | 603595 | 东尼电子 | 22.20 | -14.37 | +0.48 | +2.21% | 69777 | 15658.81 | 3.00% | | 002947 | 恒铭达 | 41.19 | 26.58 | +0.89 | +2.21% | 107903 | 44528.09 | 5.61% | | 000823 | 超声电子 | 11.61 | 29.22 | +0.24 | +2.11% | 159871 | 18483.16 | 2.98% | | 605358 | 立昂微 | 25.27 | -97.52 | +0.52 | +2.10% | 127667 | 32696.01 | 1.90% | | 300679 | 电连技术 | 58.86 | 43.97 | +1.20 | +2.08% | 47818 | 28060.82 | 1.34% | | 688049 | 炬芯科技 | 46.36 | 76.08 | +0.94 | +2.07% | 27494 | 12684.47 | 2.45% | | 605111 | 新洁能 | 35.60 | 33.57 | +0.71 | +2.03% | 119765 | 42894.25 | 2.88% | | 301516 | 中远通 | 18.21 | -251.18 | +0.36 | +2.02% | 71116 | 13119.06 | 10.13% | | 301577 | 美信科技 | 62.62 | 93.53 | +1.23 | +2.00% | 17936 | 11261.91 | 9.52% | | 688093 | 世华科技 | 24.15 | 22.68 | +0.47 | +1.98% | 22452.78 | 5409.89 | 0.85% | | 688469 | 芯联集成-U | 5.20 | -28.66 | +0.10 | +1.96% | 626125.7 | 32630.84 | 1.42% | | 000050 | 深天马A | 8.86 | -32.57 | +0.17 | +1.96% | 154179 | 13651.71 | 0.63% | | 688689 | 银河微电 | 25.25 | 46.67 | +0.48 | +1.94% | 11918.11 | 2997.522 | 0.92% | | 688525 | 佰维存储 | 81.11 | 398.52 | +1.53 | +1.92% | 256405.7 | 212684.3 | 8.08% | | 833346 | 威贸电子 | 32.60 | 64.05 | +0.61 | +1.91% | 58838 | 20442.5 | 13.32% | | 001314 | 亿道信息 | 55.49 | 143.26 | +1.01 | +1.85% | 40624 | 22411.57 | 7.85% | | 300940 | 南极光 | 16.55 | -17.92 | +0.29 | +1.78% | 77275 | 12717.05 | 5.24% | | 300077 | 国民技术 | 27.17 | -42.87 | +0.47 | +1.76% | 279417 | 76483.82 | 4.94% | | 002214 | 大立科技 | 11.02 | -17.08 | +0.19 | +1.75% | 64484 | 7062.04 | 1.35% | | 301157 | 华塑科技 | 61.13 | 91.23 | +1.05 | +1.75% | 21499 | 13232.3 | 10.41% | | 300136 | 信维通信 | 26.27 | 47.30 | +0.45 | +1.74% | 317381 | 83706.82 | 3.85% | | 002960 | 青鸟消防 | 13.58 | 20.42 | +0.23 | +1.72% | 171583 | 23483.9 | 2.81% | | 001308 | 康冠科技 | 24.22 | 17.36 | +0.40 | +1.68% | 39331 | 9586.14 | 4.37% | | 300213 | 佳讯飞鸿 | 9.97 | 83.56 | +0.16 | +1.63% | 386009 | 38374.64 | 7.00% | | 688601 | 力芯微 | 45.40 | 48.09 | +0.71 | +1.59% | 21509.95 | 9754.305 | 1.61% | | 688150 | 莱特光电 | 21.16 | 56.47 | +0.32 | +1.54% | 30137.76 | 6424.297 | 1.68% | | 600405 | 动力源 | 6.02 | -11.03 | +0.09 | +1.52% | 366898 | 22296.89 | 6.63% | | 603986 | 兆易创新 | 129.95 | 154.21 | +1.92 | +1.50% | 117200 | 152135.6 | 1.77% | | 300814 | 中富电路 | 37.68 | 248.46 | +0.53 | +1.43% | 54937 | 20696.01 | 2.94% | | 688800 | 瑞可达 | 57.67 | 52.83 | +0.80 | +1.41% | 42115.85 | 24153.65 | 2.66% | | 300790 | 宇瞳光学 | 26.10 | 79.59 | +0.36 | +1.40% | 158686 | 41666.4 | 5.31% | | 603660 | 苏州科达 | 8.13 | -14.70 | +0.11 | +1.37% | 335315 | 27351.54 | 6.30% | | 688530 | 欧莱新材 | 19.23 | 111.91 | +0.26 | +1.37% | 11047.38 | 2122.835 | 3.45% | | 000988 | 华工科技 | 45.12 | 40.13 | +0.61 | +1.37% | 146504 | 66145.5 | 1.46% | | 300353 | 东土科技 | 20.25 | 322.30 | +0.27 | +1.35% | 1279693 | 263301.9 | 24.51% | | 000970 | 中科三环 | 12.86 | 1302.01 | +0.17 | +1.34% | 185864 | 23952.13 | 1.53% | | 002660 | 茂硕电源 | 11.39 | 73.96 | +0.15 | +1.33% | 188444 | 21727.62 | 7.33% | | 002213 | 大为股份 | 16.77 | -68.14 | +0.22 | +1.33% | 122123 | 20689.84 | 5.93% | | 301180 | 万祥科技 | 14.72 | 421.58 | +0.19 | +1.31% | 32788 | 4861.79 | 0.82% | | 002881 | 美格智能 | 51.78 | 155.45 | +0.66 | +1.29% | 70841 | 36437.66 | 3.91% | | 688286 | 敏芯股份 | 79.69 | -65.99 | +1.00 | +1.27% | 9126.66 | 7303.689 | 1.63% | | 300205 | ST天喻 | 4.87 | -16.14 | +0.06 | +1.25% | 78831 | 3772.59 | 1.85% | | 002841 | 视源股份 | 41.56 | 29.77 | +0.51 | +1.24% | 36882 | 15424.47 | 0.71% | | 300866 | 安克创新 | 101.36 | 28.76 | +1.24 | +1.24% | 17211 | 17363.01 | 0.58% | | 002806 | 华锋股份 | 12.53 | -9.18 | +0.15 | +1.21% | 62769 | 7956.4 | 3.98% | | 688709 | 成都华微 | 37.20 | 116.34 | +0.44 | +1.20% | 38752.02 | 14525.77 | 1.78% | | 002938 | 鹏鼎控股 | 37.68 | 24.13 | +0.44 | +1.18% | 89546 | 33398.04 | 0.39% | | 300811 | 铂科新材 | 52.31 | 42.65 | +0.60 | +1.16% | 39367 | 20810.89 | 1.72% | | 002388 | ST新亚 | 3.68 | -7.53 | +0.04 | +1.10% | 158432 | 5809.71 | 3.14% | | 688418 | 震有科技 | 31.43 | -218.43 | +0.34 | +1.09% | 35211.08 | 10973.64 | 1.82% | | 002351 | 漫步者 | 15.86 | 29.35 | +0.17 | +1.08% | 211444 | 33797.26 | 4.06% | | 600183 | 生益科技 | 30.81 | 45.71 | +0.33 | +1.08% | 210170 | 63986.53 | 0.89% | | 301589 | 诺瓦星云 | 175.81 | 25.04 | +1.88 | +1.08% | 8058 | 14202.36 | 2.34% | | 300301 | *ST长方 | 1.89 | -15.92 | +0.02 | +1.07% | 115993 | 2219.46 | 1.47% | | 000100 | TCL科技 | 4.80 | 42.34 | +0.05 | +1.05% | 2138143 | 102387.3 | 1.18% | | 300928 | 华安鑫创 | 37.20 | -41.88 | +0.37 | +1.00% | 13192 | 4897.45 | 2.49% | | 002436 | 兴森科技 | 14.19 | -2210.17 | +0.14 | +1.00% | 927792 | 133724 | 6.18% | | 688711 | 宏微科技 | 18.55 | 113.89 | +0.18 | +0.98% | 38342.64 | 7182.183 | 1.80% | | 002552 | 宝鼎科技 | 15.50 | 31.02 | +0.15 | +0.98% | 68254 | 10614.92 | 2.13% | | 603380 | 易德龙 | 25.94 | 24.66 | +0.25 | +0.97% | 10382 | 2693.36 | 0.65% | | 002729 | 好利科技 | 14.58 | 76.67 | +0.14 | +0.97% | 43083 | 6295.22 | 2.46% | | 002273 | 水晶光电 | 24.32 | 33.03 | +0.23 | +0.95% | 258173 | 62911.58 | 1.90% | | 000938 | 紫光股份 | 29.61 | 39.50 | +0.28 | +0.95% | 454270 | 135428.6 | 1.59% | | 301578 | 辰奕智能 | 55.91 | 59.52 | +0.51 | +0.92% | 24463 | 13518 | 13.73% | | 688620 | 安凯微 | 14.47 | -611.11 | +0.13 | +0.91% | 62911.28 | 9122.101 | 2.75% | | 600171 | 上海贝岭 | 36.83 | 84.50 | +0.32 | +0.88% | 145811 | 53948.98 | 2.06% | | 300127 | 银河磁体 | 25.36 | 63.58 | +0.22 | +0.88% | 44836 | 11382.57 | 1.94% | | 300661 | 圣邦股份 | 94.20 | 104.95 | +0.81 | +0.87% | 29799 | 28130.65 | 0.66% | | 688216 | 气派科技 | 21.35 | -25.20 | +0.18 | +0.85% | 7514.86 | 1617.226 | 0.71% | | 688184 | 帕瓦股份 | 14.26 | -4.39 | +0.12 | +0.85% | 6633.76 | 952.6059 | 0.66% | | 688153 | 唯捷创芯 | 37.04 | 171.84 | +0.31 | +0.84% | 15765.9 | 5866.734 | 1.39% | | 688208 | 道通科技 | 46.60 | 46.38 | +0.39 | +0.84% | 110864.8 | 52413.13 | 2.45% | | 688416 | 恒烁股份 | 46.65 | -21.28 | +0.39 | +0.84% | 21490.05 | 10113.85 | 4.57% | | 300327 | 中颖电子 | 25.48 | 49.23 | +0.21 | +0.83% | 45905 | 11725.33 | 1.35% | | 002025 | 航天电器 | 58.49 | 47.14 | +0.48 | +0.83% | 30628 | 17972.67 | 0.68% | | 688020 | 方邦股份 | 36.91 | -53.37 | +0.30 | +0.82% | 5655.389 | 2105.447 | 0.70% | | 301319 | 唯特偶 | 33.70 | 29.29 | +0.27 | +0.81% | 13042 | 4393.34 | 3.36% | | 300408 | 三环集团 | 38.94 | 34.01 | +0.31 | +0.80% | 54418 | 21202.64 | 0.29% | | 688535 | 华海诚科 | 87.19 | 172.44 | +0.69 | +0.80% | 18923.46 | 16642.98 | 3.68% | | 300628 | 亿联网络 | 40.51 | 20.81 | +0.32 | +0.80% | 38420 | 15520.36 | 0.53% | | 603072 | 天和磁材 | 37.99 | 67.50 | +0.30 | +0.80% | 38800 | 14658.41 | 5.99% | | 300211 | 亿通科技 | 12.07 | -108.78 | +0.09 | +0.75% | 225972 | 27562.32 | 7.57% | | 688061 | 灿瑞科技 | 32.43 | 1736.14 | +0.24 | +0.75% | 6545.36 | 2135.495 | 1.51% | | 688981 | 中芯国际 | 94.06 | 215.75 | +0.69 | +0.74% | 219098 | 207613.2 | 1.10% | | 688798 | 艾为电子 | 81.39 | 56.20 | +0.59 | +0.73% | 15487.66 | 12519.31 | 1.14% | | 688603 | 天承科技 | 73.14 | 55.34 | +0.53 | +0.73% | 4948.98 | 3624.728 | 2.35% | | 688100 | 威胜信息 | 38.08 | 29.69 | +0.27 | +0.71% | 12645.6 | 4811.876 | 0.26% | | 688230 | 芯导科技 | 48.42 | 51.08 | +0.34 | +0.71% | 4921.02 | 2396.034 | 1.67% | | 301628 | 强达电路 | 99.92 | 72.43 | +0.70 | +0.71% | 15707 | 15650.72 | 8.34% | | 603803 | 瑞斯康达 | 11.69 | -25.95 | +0.08 | +0.69% | 129882 | 15295.96 | 3.06% | | 836395 | 朗鸿科技 | 20.60 | 44.76 | +0.14 | +0.68% | 27030 | 5491.475 | 3.11% | | 000021 | 深科技 | 20.63 | 37.46 | +0.14 | +0.68% | 378601 | 78226.53 | 2.43% | | 688450 | 光格科技 | 25.22 | 2082.87 | +0.17 | +0.68% | 3547.41 | 900.1417 | 0.74% | | 603633 | 徕木股份 | 8.91 | 49.81 | +0.06 | +0.68% | 80332 | 7185.08 | 1.88% | | 300903 | 科翔股份 | 8.98 | -13.61 | +0.06 | +0.67% | 99047 | 8956.66 | 3.02% | | 688484 | 南芯科技 | 37.50 | 52.62 | +0.25 | +0.67% | 31375.14 | 11824.14 | 1.08% | | 002049 | 紫光国微 | 69.12 | 49.33 | +0.46 | +0.67% | 175918 | 122553.3 | 2.07% | | 301002 | 崧盛股份 | 18.22 | 93.93 | +0.12 | +0.66% | 10996 | 2022.2 | 1.50% | | 300076 | GQY视讯 | 9.16 | -100.97 | +0.06 | +0.66% | 292406 | 26235.37 | 6.90% | | 688512 | 慧智微-U | 10.70 | -12.42 | +0.07 | +0.66% | 40079.53 | 4303.268 | 1.24% | | 688107 | 安路科技 | 32.29 | -59.56 | +0.21 | +0.65% | 37678.26 | 12215.64 | 0.94% | | 688591 | 泰凌微 | 35.68 | 112.00 | +0.23 | +0.65% | 29237.61 | 10468.19 | 1.77% | | 300390 | 天华新能 | 23.60 | 25.77 | +0.15 | +0.64% | 82621 | 19540.35 | 1.23% | | 301141 | 中科磁业 | 39.44 | 235.91 | +0.25 | +0.64% | 10962 | 4328.76 | 2.46% | | 603160 | 汇顶科技 | 79.60 | 60.72 | +0.50 | +0.63% | 28234 | 22551.98 | 0.62% | | 002600 | 领益智造 | 9.84 | 43.47 | +0.06 | +0.61% | 692674 | 68290.94 | 1.00% | | 003026 | 中晶科技 | 31.54 | -2383.26 | +0.19 | +0.61% | 8851 | 2798.44 | 1.36% | | 603989 | 艾华集团 | 16.70 | 29.64 | +0.10 | +0.60% | 37689 | 6317.41 | 0.94% | | 300046 | 台基股份 | 33.69 | 639.84 | +0.20 | +0.60% | 49430 | 16737.28 | 2.09% | | 300835 | 龙磁科技 | 43.01 | 47.51 | +0.25 | +0.58% | 25289 | 10882.77 | 3.09% | | 600980 | 北矿科技 | 17.27 | 33.05 | +0.10 | +0.58% | 27331 | 4721.74 | 1.56% | | 300552 | 万集科技 | 33.13 | -16.58 | +0.19 | +0.58% | 32548 | 10854.28 | 2.44% | | 301489 | 思泉新材 | 64.62 | 63.52 | +0.37 | +0.58% | 14632 | 9453.1 | 4.30% | | 000977 | 浪潮信息 | 59.71 | 38.18 | +0.34 | +0.57% | 382114 | 230251.3 | 2.60% | | 600888 | 新疆众和 | 7.28 | 7.82 | +0.04 | +0.55% | 109062 | 7924.649 | 0.79% | | 301150 | 中一科技 | 22.34 | -100.24 | +0.12 | +0.54% | 12568 | 2808.5 | 1.36% | | 688220 | 翱捷科技-U | 112.16 | -95.37 | +0.60 | +0.54% | 77569.2 | 86344.83 | 2.15% | | 600745 | 闻泰科技 | 35.76 | -88.35 | +0.19 | +0.53% | 95289 | 34351.19 | 0.77% | | 300073 | 当升科技 | 45.37 | 25.62 | +0.24 | +0.53% | 117267 | 53799.45 | 2.32% | | 300782 | 卓胜微 | 87.04 | 63.84 | +0.46 | +0.53% | 55623 | 48730.19 | 1.24% | | 600060 | 海信视像 | 22.72 | 16.68 | +0.12 | +0.53% | 43855 | 9922.38 | 0.34% | | 688522 | 纳睿雷达 | 64.64 | 249.61 | +0.34 | +0.53% | 19110.98 | 12302.94 | 2.21% | | 601231 | 环旭电子 | 17.48 | 23.15 | +0.09 | +0.52% | 98432 | 17262.11 | 0.45% | | 301042 | 安联锐视 | 39.20 | 26.68 | +0.20 | +0.51% | 16057 | 6341 | 2.36% | | 300666 | 江丰电子 | 73.25 | 55.66 | +0.37 | +0.51% | 22760 | 16767.43 | 1.03% | | 002913 | 奥士康 | 29.75 | 26.45 | +0.15 | +0.51% | 36209 | 10740.73 | 1.36% | | 688027 | 国盾量子 | 294.53 | -303.26 | +1.43 | +0.49% | 18405.06 | 54132.86 | 2.29% | | 002463 | 沪电股份 | 36.06 | 26.74 | +0.17 | +0.47% | 437702 | 156856.2 | 2.28% | | 002106 | 莱宝高科 | 12.74 | 23.53 | +0.06 | +0.47% | 269553 | 34263.5 | 3.83% | | 605218 | 伟时电子 | 23.56 | 89.57 | +0.11 | +0.47% | 18394 | 4340.91 | 0.86% | | 002179 | 中航光电 | 43.14 | 27.19 | +0.20 | +0.47% | 114132 | 49431.13 | 0.55% | | 000725 | 京东方A | 4.40 | 34.26 | +0.02 | +0.46% | 2277062 | 100162.5 | 0.62% | | 300078 | 思创医惠 | 4.46 | -4.76 | +0.02 | +0.45% | 361353 | 16289.08 | 3.25% | | 603528 | 多伦科技 | 9.16 | -33.03 | +0.04 | +0.44% | 90121 | 8265.67 | 1.28% | | 603501 | 韦尔股份 | 140.87 | 66.85 | +0.61 | +0.43% | 81795 | 115220 | 0.67% | | 002935 | 天奥电子 | 16.32 | 108.43 | +0.07 | +0.43% | 44348 | 7277.66 | 1.07% | | 600584 | 长电科技 | 37.48 | 42.63 | +0.16 | +0.43% | 174677 | 65764.73 | 0.98% | | 002845 | 同兴达 | 16.84 | 53.71 | +0.07 | +0.42% | 52811 | 8868.15 | 2.35% | | 300555 | ST路通 | 9.97 | -39.10 | +0.04 | +0.40% | 77417 | 7497.19 | 3.91% | | 600345 | 长江通信 | 25.50 | 43.80 | +0.10 | +0.39% | 54539 | 14018.41 | 2.58% | | 002506 | 协鑫集成 | 2.57 | 154.77 | +0.01 | +0.39% | 622045 | 16025.52 | 1.06% | | 300590 | 移为通信 | 16.35 | 41.20 | +0.06 | +0.37% | 101740 | 16658.66 | 2.87% | | 002876 | 三利谱 | 27.57 | 97.53 | +0.10 | +0.36% | 41908 | 11611.58 | 2.81% | | 300474 | 景嘉微 | 89.21 | 685.84 | +0.32 | +0.36% | 49889 | 44807.27 | 1.53% | | 300965 | *ST恒宇 | 41.95 | -16.64 | +0.15 | +0.36% | 2181 | 919.81 | 1.33% | | 002709 | 天赐材料 | 20.19 | 80.99 | +0.07 | +0.35% | 175884 | 35716.33 | 1.27% | | 002992 | 宝明科技 | 79.80 | -145.47 | +0.27 | +0.34% | 21076 | 16885.3 | 1.34% | | 002861 | 瀛通通讯 | 15.00 | -33.82 | +0.05 | +0.33% | 75816 | 11416.31 | 5.05% | | 300623 | 捷捷微电 | 33.58 | 68.28 | +0.11 | +0.33% | 73056 | 24680.14 | 1.03% | | 301135 | 瑞德智能 | 27.68 | 79.04 | +0.09 | +0.33% | 20972 | 5807.18 | 4.24% | | 688728 | 格科微 | 15.56 | 6102.71 | +0.05 | +0.32% | 39817.68 | 6219.63 | 0.27% | | 600460 | 士兰微 | 25.73 | 234.81 | +0.08 | +0.31% | 135487 | 35088.25 | 0.81% | | 688403 | 汇成股份 | 9.93 | 52.08 | +0.03 | +0.30% | 98576.2 | 9851.127 | 1.70% | | 688209 | 英集芯 | 20.00 | 83.61 | +0.06 | +0.30% | 111359.7 | 21928.98 | 3.73% | | 688667 | 菱电电控 | 47.76 | 161.38 | +0.14 | +0.29% | 1705.85 | 817.2395 | 0.33% | | 003019 | 宸展光电 | 37.77 | 28.92 | +0.11 | +0.29% | 44892 | 16897.62 | 2.66% | | 301383 | 天键股份 | 50.90 | 42.70 | +0.14 | +0.28% | 18383 | 9413.71 | 2.62% | | 603328 | 依顿电子 | 11.06 | 24.78 | +0.03 | +0.27% | 132176 | 14647.51 | 1.32% | | 002185 | 华天科技 | 11.17 | 71.52 | +0.03 | +0.27% | 283208 | 31774.37 | 0.88% | | 688548 | 广钢气体 | 11.29 | 61.94 | +0.03 | +0.27% | 87696.87 | 9926.226 | 1.32% | | 301622 | 英思特 | 75.29 | 51.41 | +0.20 | +0.27% | 17178 | 12887.6 | 6.25% | | 688055 | 龙腾光电 | 3.83 | -60.43 | +0.01 | +0.26% | 35662.86 | 1368.415 | 0.11% | | 300223 | 北京君正 | 78.91 | 80.30 | +0.20 | +0.25% | 116682 | 92957.56 | 2.78% | | 002222 | 福晶科技 | 36.80 | 81.08 | +0.09 | +0.25% | 69570 | 25718.1 | 1.49% | | 688720 | 艾森股份 | 41.29 | 106.15 | +0.10 | +0.24% | 5928.88 | 2458.131 | 1.07% | | 301152 | 天力锂能 | 28.99 | -6.13 | +0.07 | +0.24% | 18097 | 5294.02 | 2.52% | | 300909 | 汇创达 | 29.19 | 45.05 | +0.07 | +0.24% | 19425 | 5668.64 | 1.70% | | 002387 | 维信诺 | 12.82 | -6.00 | +0.03 | +0.23% | 386364 | 49731.46 | 2.77% | | 688172 | 燕东微 | 21.45 | -1459.89 | +0.05 | +0.23% | 27733.68 | 6007.271 | 0.47% | | 603327 | 福蓉科技 | 13.65 | 59.69 | +0.03 | +0.22% | 64770 | 8855.431 | 0.84% | | 301329 | 信音电子 | 22.79 | 55.07 | +0.05 | +0.22% | 19885 | 4532.39 | 4.62% | | 002156 | 通富微电 | 28.64 | 55.32 | +0.06 | +0.21% | 187539 | 53940.4 | 1.24% | | 301626 | 苏州天脉 | 94.21 | 58.50 | +0.17 | +0.18% | 6250 | 5877.14 | 2.84% | | 688381 | 帝奥微 | 23.06 | 8925.76 | +0.04 | +0.17% | 20872.48 | 4844.239 | 1.14% | | 688396 | 华润微 | 47.53 | 81.08 | +0.08 | +0.17% | 25744.8 | 12297.32 | 0.19% | | 688007 | 光峰科技 | 17.95 | 469.11 | +0.03 | +0.17% | 46260.89 | 8358.288 | 1.01% | | 000733 | 振华科技 | 54.60 | 23.86 | +0.09 | +0.17% | 123644 | 68413.14 | 2.23% | | 300393 | 中来股份 | 6.10 | -25.50 | +0.01 | +0.16% | 96900 | 5906.89 | 1.02% | | 301051 | 信濠光电 | 25.04 | -21.92 | +0.04 | +0.16% | 7730 | 1938.11 | 0.58% | | 002587 | 奥拓电子 | 6.46 | -363.22 | +0.01 | +0.16% | 98971 | 6403.68 | 1.92% | | 002869 | 金溢科技 | 28.66 | 95.43 | +0.04 | +0.14% | 19985 | 5759.06 | 1.25% | | 002937 | 兴瑞科技 | 22.02 | 24.33 | +0.03 | +0.14% | 28197 | 6237.07 | 0.95% | | 838971 | 天马新材 | 36.95 | 277.15 | +0.05 | +0.14% | 27095 | 10089.05 | 3.20% | | 300843 | 胜蓝股份 | 35.13 | 62.16 | +0.04 | +0.11% | 50571 | 17821.97 | 3.25% | | 301189 | 奥尼电子 | 26.97 | -55.76 | +0.03 | +0.11% | 7786 | 2108.79 | 1.90% | | 688019 | 安集科技 | 153.59 | 36.87 | +0.17 | +0.11% | 8940.358 | 13850.53 | 0.69% | | 300747 | 锐科激光 | 20.55 | 70.27 | +0.02 | +0.10% | 42040 | 8687.649 | 0.83% | | 688025 | 杰普特 | 52.46 | 36.03 | +0.05 | +0.10% | 9831.92 | 5190.573 | 1.03% | | 301318 | 维海德 | 33.47 | 49.32 | +0.03 | +0.09% | 10693 | 3595.73 | 1.83% | | 301191 | 菲菱科思 | 136.12 | 74.17 | +0.12 | +0.09% | 22092 | 30021.85 | 8.43% | | 688249 | 晶合集成 | 22.95 | 100.40 | +0.02 | +0.09% | 59626.54 | 13768.71 | 0.51% | | 301328 | 维峰电子 | 47.99 | 54.37 | +0.04 | +0.08% | 15344 | 7425.38 | 4.50% | | 000063 | 中兴通讯 | 37.32 | 21.19 | +0.03 | +0.08% | 480220 | 179973.2 | 1.19% | | 002036 | 联创电子 | 12.75 | -19.02 | +0.01 | +0.08% | 294623 | 37927.34 | 2.80% | | 000020 | 深华发A | 13.00 | 243.12 | +0.01 | +0.08% | 12342 | 1607.35 | 0.68% | | 301488 | 豪恩汽电 | 73.00 | 58.67 | +0.05 | +0.07% | 9074 | 6634.39 | 3.88% | | 003031 | 中瓷电子 | 48.43 | 42.36 | +0.03 | +0.06% | 13880 | 6769.391 | 0.41% | | 300831 | 派瑞股份 | 16.24 | 71.63 | +0.01 | +0.06% | 55580 | 9081.409 | 3.01% | | 688721 | 龙图光罩 | 52.55 | 76.39 | +0.03 | +0.06% | 5358.72 | 2838.956 | 2.01% | | 002045 | 国光电器 | 17.79 | 34.19 | +0.01 | +0.06% | 110636 | 19774.91 | 1.97% | | 002119 | 康强电子 | 18.11 | 67.80 | +0.01 | +0.06% | 77879 | 14157.73 | 2.08% | | 688636 | 智明达 | 40.02 | 176.95 | +0.02 | +0.05% | 19950.79 | 8043.929 | 1.77% | | 688662 | 富信科技 | 40.64 | 111.88 | +0.02 | +0.05% | 10595.57 | 4317.571 | 1.20% | | 688103 | 国力股份 | 52.10 | 128.77 | +0.02 | +0.04% | 6574 | 3404.357 | 0.69% | | 603005 | 晶方科技 | 32.20 | 93.80 | +0.01 | +0.03% | 107559 | 34810.4 | 1.65% | | 002475 | 立讯精密 | 40.68 | 23.29 | +0.01 | +0.02% | 365391 | 148840.9 | 0.51% | | 300576 | 容大感光 | 44.79 | 122.48 | +0.01 | +0.02% | 24461 | 11024.02 | 1.33% | | 688347 | 华虹公司 | 53.21 | 110.64 | +0.01 | +0.02% | 62261.8 | 33446.84 | 1.59% | | 603019 | 中科曙光 | 71.32 | 54.60 | +0.01 | +0.01% | 148690 | 106654.3 | 1.02% | | 000727 | 冠捷科技 | 3.03 | 48.40 | 0.00 | 0.00% | 913378 | 27848.74 | 2.02% | | 600703 | 三安光电 | 12.89 | 145.78 | 0.00 | 0.00% | 403533 | 52205.39 | 0.81% | | 002161 | 远望谷 | 6.28 | 76.05 | 0.00 | 0.00% | 115051 | 7266.18 | 1.61% | | 002296 | 辉煌科技 | 12.14 | 25.16 | 0.00 | 0.00% | 126509 | 15411.28 | 3.64% | | 002426 | 胜利精密 | 3.72 | -15.64 | 0.00 | 0.00% | 1485289 | 55552.9 | 4.37% | | 002449 | 国星光电 | 10.42 | 90.36 | 0.00 | 0.00% | 116490 | 12159.63 | 1.89% | | 002519 | 银河电子 | 5.21 | 29.05 | 0.00 | 0.00% | 226407 | 11798.22 | 2.03% | | 002636 | 金安国纪 | 9.55 | 397.80 | 0.00 | 0.00% | 87179 | 8372.34 | 1.20% | | 300303 | 聚飞光电 | 7.29 | 37.07 | 0.00 | 0.00% | 266064 | 19512.33 | 2.01% | | 300346 | 南大光电 | 37.63 | 82.82 | 0.00 | 0.00% | 59827 | 22655.19 | 1.09% | | 300373 | 扬杰科技 | -- | -- | -- | -- | -- | -- | -- | | 300449 | 汉邦高科 | -- | -- | -- | -- | -- | -- | -- | | 603936 | 博敏电子 | 8.91 | -9.83 | 0.00 | 0.00% | 134426 | 12017.56 | 2.13% | | 603933 | 睿能科技 | 17.16 | 48.40 | 0.00 | 0.00% | 24463 | 4221.87 | 1.18% | | 300711 | 广哈通信 | 24.27 | 92.58 | 0.00 | 0.00% | 38987 | 9459.631 | 1.57% | | 002983 | 芯瑞达 | 19.59 | 41.27 | 0.00 | 0.00% | 12807 | 2517.84 | 1.00% | | 688538 | 和辉光电-U | 2.28 | -12.55 | 0.00 | 0.00% | 314118.2 | 7156.596 | 0.55% | | 688375 | 国博电子 | 55.22 | 67.91 | 0.00 | 0.00% | 9428.55 | 5247.044 | 0.36% | | 688439 | 振华风光 | 66.74 | 28.87 | 0.00 | 0.00% | 19037.98 | 12883.06 | 1.67% | | 688653 | 康希通信 | 13.76 | -231.03 | 0.00 | 0.00% | 22003.41 | 3033.968 | 0.71% | | 301611 | 珂玛科技 | 60.16 | 104.69 | 0.00 | 0.00% | 15825 | 9542.01 | 2.64% | | 688533 | 上声电子 | 34.90 | 24.06 | -0.01 | -0.03% | 7498.52 | 2625.602 | 0.46% | | 301326 | 捷邦科技 | 68.00 | -126.85 | -0.02 | -0.03% | 6339 | 4274.12 | 2.36% | | 002415 | 海康威视 | 33.34 | 25.74 | -0.01 | -0.03% | 207660 | 69702.87 | 0.23% | | 688401 | 路维光电 | 31.98 | 32.16 | -0.01 | -0.03% | 20026.47 | 6438.734 | 1.73% | | 301041 | 金百泽 | 28.17 | 88.25 | -0.01 | -0.04% | 55827 | 15928.19 | 7.07% | | 002981 | 朝阳科技 | 24.33 | 28.40 | -0.01 | -0.04% | 19008 | 4601.63 | 1.59% | | 300566 | 激智科技 | 21.63 | 25.32 | -0.01 | -0.05% | 69166 | 15073.37 | 3.03% | | 688047 | 龙芯中科 | 136.86 | -117.95 | -0.08 | -0.06% | 13482.61 | 18544.7 | 0.48% | | 301321 | 翰博高新 | 16.19 | -24.60 | -0.01 | -0.06% | 16358 | 2660.69 | 1.11% | | 003040 | 楚天龙 | 13.69 | -201.90 | -0.01 | -0.07% | 38150 | 5254.14 | 0.84% | | 603386 | 骏亚科技 | 12.30 | -138.41 | -0.01 | -0.08% | 53061 | 6530.66 | 1.63% | | 002972 | 科安达 | 11.62 | 35.73 | -0.01 | -0.09% | 15822 | 1835.87 | 1.19% | | 003028 | 振邦智能 | 45.83 | 27.39 | -0.04 | -0.09% | 7548 | 3466.32 | 1.40% | | 600775 | 南京熊猫 | 10.53 | -31.54 | -0.01 | -0.09% | 124580 | 13240.2 | 1.85% | | 301067 | 显盈科技 | 31.24 | 269.74 | -0.03 | -0.10% | 8138 | 2547.67 | 1.45% | | 688135 | 利扬芯片 | 20.55 | -211.21 | -0.02 | -0.10% | 26178.73 | 5449.214 | 1.31% | | 300802 | 矩子科技 | 19.72 | 72.36 | -0.02 | -0.10% | 15124 | 2993.77 | 0.78% | | 603186 | 华正新材 | 28.55 | -41.95 | -0.03 | -0.10% | 39852 | 11444.94 | 2.81% | | 688138 | 清溢光电 | 27.69 | 42.85 | -0.03 | -0.11% | 13237.41 | 3682.891 | 0.50% | | 002681 | 奋达科技 | 8.94 | 483.47 | -0.01 | -0.11% | 902863.1 | 80619.72 | 5.85% | | 688041 | 海光信息 | 154.60 | 186.09 | -0.19 | -0.12% | 81738.37 | 127217 | 0.92% | | 000636 | 风华高科 | 15.28 | 53.98 | -0.02 | -0.13% | 114200 | 17510.91 | 0.99% | | 600330 | 天通股份 | 7.51 | 54.48 | -0.01 | -0.13% | 127998 | 9664.66 | 1.04% | | 002952 | 亚世光电 | 22.18 | 181.89 | -0.03 | -0.14% | 17167 | 3815.47 | 1.30% | | 300219 | 鸿利智汇 | 7.38 | 46.65 | -0.01 | -0.14% | 70125 | 5201.07 | 0.99% | | 300516 | 久之洋 | 36.63 | 110.22 | -0.05 | -0.14% | 28188 | 10232.91 | 1.57% | | 002180 | 纳思达 | 28.31 | -7.58 | -0.04 | -0.14% | 155523 | 44521.9 | 1.14% | | 301314 | 科瑞思 | 39.76 | 73.27 | -0.06 | -0.15% | 3281 | 1314.23 | 2.02% | | 688352 | 颀中科技 | 13.07 | 49.61 | -0.02 | -0.15% | 48918.89 | 6435.838 | 1.36% | | 301106 | 骏成科技 | 31.90 | 35.55 | -0.05 | -0.16% | 4846 | 1550.32 | 1.66% | | 300708 | 聚灿光电 | 12.73 | 44.01 | -0.02 | -0.16% | 55674 | 7112.129 | 1.11% | | 688432 | 有研硅 | 12.43 | 66.59 | -0.02 | -0.16% | 49220.29 | 6157.796 | 0.97% | | 300602 | 飞荣达 | 24.31 | 89.33 | -0.04 | -0.16% | 182337 | 44568.37 | 4.65% | | 688584 | 上海合晶 | 18.08 | 107.63 | -0.03 | -0.17% | 19921.79 | 3626.647 | 0.59% | | 300976 | 达瑞电子 | 71.99 | 33.05 | -0.12 | -0.17% | 9301 | 6714.649 | 1.55% | | 300079 | 数码视讯 | 5.91 | 1518.04 | -0.01 | -0.17% | 237215 | 14125.83 | 1.85% | | 603185 | 弘元绿能 | 16.33 | -5.02 | -0.03 | -0.18% | 40419 | 6627.74 | 0.60% | | 000016 | 深康佳A | 5.33 | -4.20 | -0.01 | -0.19% | 471016 | 25242.33 | 2.95% | | 600288 | 大恒科技 | 9.92 | -103.30 | -0.02 | -0.20% | 94290 | 9404.25 | 2.16% | | 688385 | 复旦微电 | 49.36 | 70.82 | -0.10 | -0.20% | 64917.81 | 32486.82 | 1.21% | | 688503 | 聚和材料 | 43.61 | 25.20 | -0.09 | -0.21% | 30358.41 | 13217.82 | 1.68% | | 831641 | 格利尔 | 18.92 | -361.95 | -0.04 | -0.21% | 17125 | 3242.334 | 3.83% | | 002138 | 顺络电子 | 31.48 | 30.51 | -0.07 | -0.22% | 67203 | 21229.15 | 0.89% | | 001229 | 魅视科技 | 35.70 | 45.14 | -0.08 | -0.22% | 7015 | 2511.66 | 2.39% | | 603083 | 剑桥科技 | 39.85 | 84.45 | -0.09 | -0.23% | 43429 | 17350.23 | 1.64% | | 300433 | 蓝思科技 | 26.37 | 35.11 | -0.06 | -0.23% | 276510 | 73080.2 | 0.56% | | 300414 | 中光防雷 | 8.54 | -89.33 | -0.02 | -0.23% | 28443 | 2450.56 | 0.91% | | 688618 | 三旺通信 | 24.35 | 40.83 | -0.06 | -0.25% | 10972.66 | 2695.738 | 1.00% | | 688380 | 中微半导 | 32.14 | 135.00 | -0.08 | -0.25% | 56268.09 | 18214.61 | 3.81% | | 000066 | 中国长城 | 15.67 | -60.61 | -0.04 | -0.25% | 352191 | 55517.39 | 1.09% | | 870976 | 视声智能 | 30.62 | 43.43 | -0.08 | -0.26% | 16438 | 5056.841 | 6.38% | | 688048 | 长光华芯 | 68.45 | -90.75 | -0.18 | -0.26% | 44161.18 | 30170.42 | 4.43% | | 688234 | 天岳先进 | 71.65 | 185.96 | -0.20 | -0.28% | 90563.8 | 67043.88 | 3.01% | | 301348 | 蓝箭电子 | 25.05 | 517.00 | -0.07 | -0.28% | 27826 | 7013.23 | 2.16% | | 688515 | 裕太微-U | 106.80 | -56.87 | -0.30 | -0.28% | 5631.21 | 6068.044 | 1.13% | | 300615 | 欣天科技 | 13.94 | -75.86 | -0.04 | -0.29% | 45675 | 6400.94 | 3.46% | | 830809 | 安达科技 | 6.87 | -5.41 | -0.02 | -0.29% | 108367 | 7483.118 | 3.38% | | 688592 | 司南导航 | 41.03 | 73.01 | -0.12 | -0.29% | 4162.63 | 1726.492 | 1.43% | | 688371 | 菲沃泰 | 17.06 | 299.59 | -0.05 | -0.29% | 14182.57 | 2444.285 | 1.12% | | 600363 | 联创光电 | 66.16 | 84.43 | -0.20 | -0.30% | 201099 | 134558.9 | 4.43% | | 002199 | 东晶电子 | 6.28 | -22.67 | -0.02 | -0.32% | 56146 | 3527.7 | 2.31% | | 300847 | 中船汉光 | 18.11 | 45.39 | -0.06 | -0.33% | 46869 | 8500.94 | 1.58% | | 600776 | 东方通信 | 12.06 | 106.83 | -0.04 | -0.33% | 89941 | 10911.54 | 0.94% | | 688011 | 新光光电 | 18.01 | -35.47 | -0.06 | -0.33% | 3819.69 | 689.9576 | 0.38% | | 002902 | 铭普光磁 | 20.70 | -13.45 | -0.07 | -0.34% | 32094 | 6666.14 | 1.81% | | 002855 | 捷荣技术 | 20.66 | -21.00 | -0.07 | -0.34% | 34396 | 7159.25 | 1.40% | | 300053 | 航宇微 | 14.63 | -18.77 | -0.05 | -0.34% | 128883 | 18949.6 | 2.03% | | 002383 | 合众思壮 | 8.68 | 15.41 | -0.03 | -0.34% | 145608 | 12735.92 | 2.36% | | 300752 | 隆利科技 | 22.95 | 42.92 | -0.08 | -0.35% | 31531 | 7168.95 | 2.02% | | 605258 | 协和电子 | 34.32 | 52.41 | -0.12 | -0.35% | 22170 | 7626.97 | 2.52% | | 300956 | 英力股份 | 25.32 | -4394.60 | -0.09 | -0.35% | 77856 | 19611.69 | 8.70% | | 688146 | 中船特气 | 30.10 | 52.43 | -0.11 | -0.36% | 10829.41 | 3280.759 | 0.76% | | 002151 | 北斗星通 | 26.95 | 199.86 | -0.10 | -0.37% | 32315 | 8738.38 | 0.73% | | 301608 | 博实结 | 99.57 | 50.79 | -0.38 | -0.38% | 9930 | 9943.16 | 5.58% | | 001389 | 广合科技 | 59.52 | 41.00 | -0.23 | -0.38% | 29970 | 18029.97 | 7.87% | | 301330 | 熵基科技 | 30.58 | 37.69 | -0.12 | -0.39% | 32721 | 10058.69 | 4.27% | | 688036 | 传音控股 | 96.96 | 19.78 | -0.39 | -0.40% | 29064.79 | 28252.46 | 0.25% | | 300220 | 金运激光 | 17.25 | -175.00 | -0.07 | -0.40% | 34435 | 5986.96 | 2.28% | | 600990 | 四创电子 | 22.14 | -11.96 | -0.09 | -0.40% | 35149 | 7845.7 | 1.31% | | 300563 | 神宇股份 | 44.08 | 101.33 | -0.18 | -0.41% | 29614 | 13056.75 | 2.39% | | 301566 | 达利凯普 | 17.11 | 60.10 | -0.07 | -0.41% | 42289 | 7252.45 | 2.00% | | 688268 | 华特气体 | 48.75 | 32.38 | -0.20 | -0.41% | 7622.34 | 3749.734 | 0.63% | | 002813 | 路畅科技 | 24.36 | -59.07 | -0.10 | -0.41% | 14422 | 3547.49 | 1.22% | | 002962 | 五方光电 | 16.68 | 55.65 | -0.07 | -0.42% | 42529 | 7122.55 | 2.03% | | 002376 | 新北洋 | 7.13 | 79.72 | -0.03 | -0.42% | 90848 | 6503.08 | 1.30% | | 002906 | 华阳集团 | 35.49 | 29.48 | -0.15 | -0.42% | 39555 | 14107.14 | 0.75% | | 300102 | 乾照光电 | 11.64 | 63.86 | -0.05 | -0.43% | 154138 | 18146.77 | 1.69% | | 600198 | 大唐电信 | 9.16 | 158.75 | -0.04 | -0.43% | 115469 | 10622.08 | 0.89% | | 603890 | 春秋电子 | 13.64 | 38.05 | -0.06 | -0.44% | 141017 | 19249.27 | 3.21% | | 002993 | 奥海科技 | 47.39 | 33.29 | -0.21 | -0.44% | 65308 | 31504.4 | 2.74% | | 688475 | 萤石网络 | 38.23 | 59.74 | -0.17 | -0.44% | 15875.23 | 6081.661 | 0.39% | | 600498 | 烽火通信 | 24.73 | 51.29 | -0.11 | -0.44% | 244855 | 60954.92 | 2.10% | | 002579 | 中京电子 | 8.98 | -45.72 | -0.04 | -0.44% | 85974 | 7762.66 | 1.48% | | 688668 | 鼎通科技 | 49.27 | 74.39 | -0.22 | -0.44% | 29518.6 | 14574.63 | 2.13% | | 430139 | 华岭股份 | 28.97 | -3427.67 | -0.13 | -0.45% | 56824 | 16622.88 | 2.18% | | 300227 | 光韵达 | 8.80 | 124.71 | -0.04 | -0.45% | 122064 | 10759.72 | 2.96% | | 688322 | 奥比中光-UW | 63.59 | -176.33 | -0.29 | -0.45% | 58087.07 | 37286.81 | 2.26% | | 688181 | 八亿时空 | 30.57 | 51.82 | -0.14 | -0.46% | 12982.92 | 4015.142 | 0.97% | | 300739 | 明阳电路 | 15.23 | 92.69 | -0.07 | -0.46% | 74266 | 11370.21 | 2.18% | | 300319 | 麦捷科技 | 12.90 | 34.65 | -0.06 | -0.46% | 137374 | 17814.58 | 1.66% | | 002655 | 共达电声 | 12.69 | 56.90 | -0.06 | -0.47% | 54352 | 6933.95 | 1.51% | | 300968 | 格林精密 | 18.81 | 430.21 | -0.09 | -0.48% | 39678 | 7497.94 | 0.96% | | 688079 | 美迪凯 | 10.43 | -50.65 | -0.05 | -0.48% | 19445.76 | 2042.339 | 0.49% | | 300479 | 神思电子 | 22.58 | -35.19 | -0.11 | -0.48% | 53422 | 12166.69 | 2.71% | | 688539 | 高华科技 | 28.66 | 89.47 | -0.14 | -0.49% | 10597.77 | 3062.47 | 1.03% | | 301571 | 国科天成 | 46.00 | 52.11 | -0.23 | -0.50% | 8896 | 4111.23 | 2.48% | | 688387 | 信科移动-U | 5.96 | -62.79 | -0.03 | -0.50% | 129477.3 | 7758.814 | 0.94% | | 302132 | 中航成飞 | 62.36 | 1306.46 | -0.32 | -0.51% | 27434 | 17176.95 | 0.46% | | 688210 | 统联精密 | 23.20 | 50.13 | -0.12 | -0.51% | 19587.17 | 4561.482 | 1.82% | | 688388 | 嘉元科技 | 19.18 | -52.31 | -0.10 | -0.52% | 74555.89 | 14486.92 | 1.75% | | 600435 | 北方导航 | 11.45 | -258.89 | -0.06 | -0.52% | 143518 | 16553.77 | 0.96% | | 603052 | 可川科技 | 38.01 | 66.59 | -0.20 | -0.52% | 4933 | 1882.76 | 1.20% | | 603738 | 泰晶科技 | 16.88 | 59.46 | -0.09 | -0.53% | 64346 | 10924 | 1.65% | | 001309 | 德明利 | 150.28 | 43.58 | -0.81 | -0.54% | 37741 | 57401.56 | 4.31% | | 600237 | 铜峰电子 | 7.40 | 50.66 | -0.04 | -0.54% | 148938 | 11059 | 2.40% | | 300939 | 秋田微 | 33.11 | 40.55 | -0.18 | -0.54% | 12092 | 4020.43 | 1.01% | | 300762 | 上海瀚讯 | 23.74 | -68.31 | -0.13 | -0.54% | 117723 | 28140.28 | 1.87% | | 002104 | 恒宝股份 | 7.17 | 45.75 | -0.04 | -0.55% | 95110 | 6837.84 | 1.59% | | 002815 | 崇达技术 | 12.22 | 48.60 | -0.07 | -0.57% | 166505 | 20376.42 | 2.60% | | 301387 | 光大同创 | 38.22 | 117.20 | -0.22 | -0.57% | 19658 | 7509.96 | 4.64% | | 000561 | 烽火电子 | 8.61 | 381.56 | -0.05 | -0.58% | 68650 | 5936.23 | 1.14% | | 300543 | 朗科智能 | 13.73 | 98.33 | -0.08 | -0.58% | 121383 | 16788.91 | 5.74% | | 002055 | 得润电子 | 6.67 | -11.96 | -0.04 | -0.60% | 286564 | 19325.62 | 4.85% | | 688489 | 三未信安 | 38.14 | 103.67 | -0.23 | -0.60% | 3930.86 | 1512.228 | 0.78% | | 688080 | 映翰通 | 52.99 | 30.65 | -0.32 | -0.60% | 12898.98 | 6908.831 | 1.75% | | 301132 | 满坤科技 | 29.43 | 47.15 | -0.18 | -0.61% | 16694 | 4947.09 | 3.63% | | 301389 | 隆扬电子 | 27.58 | 95.08 | -0.17 | -0.61% | 65603 | 18260.7 | 7.99% | | 002017 | 东信和平 | 11.21 | 34.82 | -0.07 | -0.62% | 80910 | 9123.01 | 1.39% | | 600764 | 中国海防 | 32.00 | 67.89 | -0.20 | -0.62% | 173501 | 55042.43 | 2.44% | | 300296 | 利亚德 | 7.94 | 3479.18 | -0.05 | -0.63% | 1524838 | 121879.3 | 6.70% | | 603920 | 世运电路 | 31.64 | 37.69 | -0.20 | -0.63% | 169273 | 53601.92 | 2.35% | | 300455 | 航天智装 | 14.13 | 118.14 | -0.09 | -0.63% | 58844 | 8376.07 | 0.83% | | 002313 | 日海智能 | 10.95 | -15.22 | -0.07 | -0.64% | 76688 | 8463.17 | 2.05% | | 688035 | 德邦科技 | 43.52 | 63.74 | -0.28 | -0.64% | 18417.03 | 8067.649 | 2.10% | | 831167 | 鑫汇科 | 30.78 | 84.90 | -0.20 | -0.65% | 12355 | 3839.619 | 4.30% | | 300323 | 华灿光电 | 7.69 | -19.60 | -0.05 | -0.65% | 130663 | 10113.3 | 1.49% | | 002189 | 中光学 | 20.77 | -36.14 | -0.14 | -0.67% | 22675 | 4727.66 | 0.87% | | 301606 | 绿联科技 | 42.98 | 38.79 | -0.29 | -0.67% | 11894 | 5134.5 | 3.58% | | 300710 | 万隆光电 | 18.89 | 173.26 | -0.13 | -0.68% | 21530 | 4097.27 | 2.42% | | 300269 | 联建光电 | 4.33 | -57.52 | -0.03 | -0.69% | 111535 | 4873.5 | 2.12% | | 300627 | 华测导航 | 41.28 | 40.79 | -0.29 | -0.70% | 26014 | 10835.21 | 0.57% | | 002429 | 兆驰股份 | 5.61 | 15.03 | -0.04 | -0.71% | 397096 | 22388.17 | 0.88% | | 872190 | 雷神科技 | 39.18 | 156.84 | -0.28 | -0.71% | 21987 | 8660.278 | 2.23% | | 605588 | 冠石科技 | 46.09 | 207.39 | -0.33 | -0.71% | 13085 | 6082.04 | 1.79% | | 002925 | 盈趣科技 | 16.73 | 45.01 | -0.12 | -0.71% | 53853 | 9054.88 | 0.73% | | 002369 | 卓翼科技 | 12.21 | -19.22 | -0.09 | -0.73% | 618946 | 76852.38 | 10.94% | | 301045 | 天禄科技 | 22.92 | 174.13 | -0.17 | -0.74% | 7103 | 1630.31 | 1.06% | | 600877 | 电科芯片 | 13.29 | 82.73 | -0.10 | -0.75% | 80487 | 10778.68 | 0.68% | | 688519 | 南亚新材 | 38.40 | 257.81 | -0.29 | -0.75% | 35194.84 | 13618.18 | 1.52% | | 300916 | 朗特智能 | 33.04 | 31.52 | -0.25 | -0.75% | 13524 | 4487.65 | 1.46% | | 000576 | 甘化科工 | 7.90 | -13.26 | -0.06 | -0.75% | 59375 | 4714.63 | 1.37% | | 688496 | 清越科技 | 9.21 | -33.77 | -0.07 | -0.75% | 29003.58 | 2690.136 | 1.22% | | 300793 | 佳禾智能 | 19.67 | 150.79 | -0.15 | -0.76% | 103597 | 20505.69 | 2.78% | | 688270 | 臻镭科技 | 40.49 | 184.39 | -0.31 | -0.76% | 30145.62 | 12384.69 | 2.09% | | 300647 | 超频三 | 6.51 | -12.89 | -0.05 | -0.76% | 78408 | 5118.01 | 1.79% | | 002281 | 光迅科技 | 50.52 | 59.93 | -0.39 | -0.77% | 108542 | 55092.4 | 1.40% | | 688511 | 天微电子 | 14.20 | 77.99 | -0.11 | -0.77% | 10908.71 | 1566.024 | 1.06% | | 002977 | 天箭科技 | 28.30 | 286.96 | -0.22 | -0.77% | 7387 | 2100.93 | 1.11% | | 300546 | 雄帝科技 | 20.49 | -1505.74 | -0.16 | -0.77% | 48293 | 9935.631 | 3.63% | | 300531 | 优博讯 | 15.30 | -21.61 | -0.12 | -0.78% | 53673 | 8269.92 | 1.70% | | 300155 | 安居宝 | 5.10 | -40.07 | -0.04 | -0.78% | 42665 | 2191.7 | 1.29% | | 601138 | 工业富联 | 21.35 | 18.26 | -0.17 | -0.79% | 487162 | 104136.6 | 0.25% | | 301123 | 奕东电子 | 25.00 | 728.85 | -0.20 | -0.79% | 35739 | 8978.99 | 3.88% | | 300456 | 赛微电子 | 18.65 | -517.01 | -0.15 | -0.80% | 104729 | 19713.2 | 1.76% | | 600130 | 波导股份 | 3.72 | 808.82 | -0.03 | -0.80% | 279272 | 10517.5 | 3.72% | | 688260 | 昀冢科技 | 17.26 | -14.65 | -0.14 | -0.80% | 54954.24 | 9544.101 | 4.58% | | 300120 | 经纬辉开 | 9.67 | -18.93 | -0.08 | -0.82% | 96812 | 9438.46 | 1.97% | | 301631 | 壹连科技 | 137.35 | 36.07 | -1.14 | -0.82% | 6671 | 9242.631 | 5.12% | | 300389 | 艾比森 | 11.96 | 20.63 | -0.10 | -0.83% | 24677 | 2967.02 | 1.06% | | 002583 | 海能达 | 12.89 | -82.56 | -0.11 | -0.85% | 225007 | 29122.77 | 1.75% | | 688175 | 高凌信息 | 18.69 | -454.70 | -0.16 | -0.85% | 7683.06 | 1448.65 | 1.05% | | 300726 | 宏达电子 | 38.52 | 45.63 | -0.33 | -0.85% | 100174 | 39658.04 | 4.69% | | 600353 | 旭光电子 | 8.16 | 66.18 | -0.07 | -0.85% | 128284 | 10532.71 | 1.55% | | 688110 | 东芯股份 | 32.62 | -49.70 | -0.28 | -0.85% | 105686.7 | 34613.64 | 2.39% | | 300787 | 海能实业 | 13.91 | 50.85 | -0.12 | -0.86% | 56750 | 7965.2 | 3.51% | | 300565 | 科信技术 | 15.02 | -15.29 | -0.13 | -0.86% | 292416 | 44761.57 | 12.85% | | 002446 | 盛路通信 | 6.82 | -139.99 | -0.06 | -0.87% | 191603 | 13133.14 | 2.26% | | 300241 | 瑞丰光电 | 5.64 | 224.76 | -0.05 | -0.88% | 94010 | 5350.7 | 1.64% | | 301183 | 东田微 | 55.20 | 201.40 | -0.49 | -0.88% | 14154 | 7840.63 | 3.07% | | 301308 | 江波龙 | 108.02 | 73.43 | -0.97 | -0.89% | 71592 | 79164.87 | 6.18% | | 301205 | 联特科技 | 73.65 | 141.92 | -0.67 | -0.90% | 15488 | 11456.72 | 2.28% | | 301600 | 慧翰股份 | 212.06 | 87.89 | -1.94 | -0.91% | 16464 | 35138.03 | 9.38% | | 603496 | 恒为科技 | 34.71 | 88.76 | -0.32 | -0.91% | 234916 | 81980.75 | 7.34% | | 301282 | 金禄电子 | 24.93 | 54.90 | -0.23 | -0.91% | 42466 | 10610.51 | 5.89% | | 301567 | 贝隆精密 | 45.24 | 78.60 | -0.42 | -0.92% | 4520 | 2051.13 | 2.13% | | 002130 | 沃尔核材 | 22.60 | 33.13 | -0.21 | -0.92% | 334966 | 76173.8 | 2.68% | | 688596 | 正帆科技 | 38.52 | 24.33 | -0.36 | -0.93% | 23464.04 | 9067.624 | 0.80% | | 300672 | 国科微 | 78.81 | 194.72 | -0.75 | -0.94% | 41293 | 32670.58 | 1.96% | | 002577 | 雷柏科技 | 24.95 | 195.12 | -0.24 | -0.95% | 40924 | 10269.23 | 1.45% | | 688326 | 经纬恒润-W | 92.75 | -22.84 | -0.90 | -0.96% | 7843.05 | 7388.209 | 0.99% | | 301503 | 智迪科技 | 45.85 | 42.77 | -0.45 | -0.97% | 9852 | 4555.22 | 4.93% | | 300620 | 光库科技 | 50.42 | 182.73 | -0.50 | -0.98% | 47588 | 24020.46 | 1.93% | | 002465 | 海格通信 | 12.10 | 56.73 | -0.12 | -0.98% | 205568 | 25047.21 | 0.85% | | 000810 | 创维数字 | 14.10 | 41.51 | -0.14 | -0.98% | 183012 | 25934.4 | 1.64% | | 002137 | 实益达 | 9.05 | 1808.81 | -0.09 | -0.98% | 136697 | 12453.37 | 3.45% | | 002217 | *ST合泰 | 2.01 | -1.51 | -0.02 | -0.99% | 207659 | 4189.73 | 0.37% | | 301517 | 陕西华达 | 54.90 | 116.03 | -0.55 | -0.99% | 31661 | 17729.96 | 7.45% | | 603115 | 海星股份 | 14.97 | 21.17 | -0.15 | -0.99% | 21450 | 3227.77 | 0.90% | | 300308 | 中际旭创 | 103.21 | 24.62 | -1.05 | -1.01% | 158601 | 163717.6 | 1.44% | | 002194 | 武汉凡谷 | 13.74 | 227.55 | -0.14 | -1.01% | 268590 | 37378.42 | 5.28% | | 600118 | 中国卫星 | 28.13 | -1428.99 | -0.29 | -1.02% | 74324 | 21003.71 | 0.63% | | 000547 | 航天发展 | 7.67 | -6.26 | -0.08 | -1.03% | 120418 | 9258.83 | 0.76% | | 300322 | 硕贝德 | 15.24 | -201.74 | -0.16 | -1.04% | 140134 | 21418.1 | 3.15% | | 603773 | 沃格光电 | 28.08 | -187.23 | -0.30 | -1.06% | 65587 | 18398.25 | 3.22% | | 300476 | 胜宏科技 | 91.16 | 92.49 | -0.98 | -1.06% | 478251 | 436348.2 | 5.59% | | 600151 | 航天机电 | 7.40 | -149.14 | -0.08 | -1.07% | 122663 | 9136.99 | 0.86% | | 300822 | 贝仕达克 | 22.15 | 100.56 | -0.24 | -1.07% | 25500 | 5681.15 | 0.88% | | 002835 | 同为股份 | 21.09 | 22.20 | -0.23 | -1.08% | 36836 | 7805.56 | 2.89% | | 300101 | 振芯科技 | 20.70 | 242752.30 | -0.23 | -1.10% | 140024 | 29197.97 | 2.47% | | 688195 | 腾景科技 | 42.80 | 83.94 | -0.48 | -1.11% | 34251.45 | 14728.93 | 2.65% | | 000801 | 四川九洲 | 17.75 | 101.39 | -0.20 | -1.11% | 308018 | 54958.46 | 3.01% | | 838701 | 豪声电子 | 42.14 | 13.70 | -0.48 | -1.13% | 23633 | 9822.706 | 9.65% | | 300686 | 智动力 | 9.54 | -16.03 | -0.11 | -1.14% | 71845 | 6854.3 | 3.71% | | 300088 | 长信科技 | 6.86 | 73.61 | -0.08 | -1.15% | 673532 | 46537.04 | 2.76% | | 002231 | 奥维通信 | 6.00 | -44.11 | -0.07 | -1.15% | 68731 | 4158.14 | 2.33% | | 300884 | 狄耐克 | 12.81 | 61.18 | -0.15 | -1.16% | 71270 | 9213.09 | 3.72% | | 831526 | 凯华材料 | 34.85 | 140.17 | -0.41 | -1.16% | 16092 | 5636.724 | 3.07% | | 300581 | 晨曦航空 | 11.04 | 448.52 | -0.13 | -1.16% | 76459 | 8477.17 | 1.39% | | 833914 | 远航精密 | 21.17 | 58.66 | -0.25 | -1.17% | 32263 | 6867.171 | 3.23% | | 002414 | 高德红外 | 8.43 | -214.66 | -0.10 | -1.17% | 218245 | 18633.83 | 0.64% | | 002796 | 世嘉科技 | 13.21 | 107.55 | -0.16 | -1.20% | 64514 | 8583.36 | 2.85% | | 603106 | 恒银科技 | 9.00 | -25.92 | -0.11 | -1.21% | 69067 | 6280.13 | 1.33% | | 301050 | 雷电微力 | 55.40 | 32.70 | -0.68 | -1.21% | 43448 | 24271.23 | 2.08% | | 300502 | 新易盛 | 94.50 | 35.16 | -1.16 | -1.21% | 153903 | 145666.6 | 2.44% | | 300232 | 洲明科技 | 8.06 | 108.36 | -0.10 | -1.23% | 121379 | 9866.09 | 1.37% | | 300045 | 华力创通 | 21.72 | -807.52 | -0.27 | -1.23% | 112744 | 24707.08 | 2.18% | | 300951 | 博硕科技 | 32.93 | 26.84 | -0.41 | -1.23% | 17022 | 5645.9 | 1.13% | | 300689 | 澄天伟业 | 34.77 | -1213.51 | -0.44 | -1.25% | 10503 | 3654.48 | 1.04% | | 002792 | 通宇通讯 | 15.80 | 108.91 | -0.20 | -1.25% | 83827 | 13313.01 | 2.67% | | 688372 | 伟测科技 | 83.46 | 73.98 | -1.06 | -1.25% | 21378.75 | 18092.22 | 2.72% | | 600884 | 杉杉股份 | 7.74 | -42.17 | -0.10 | -1.28% | 378307 | 29549.81 | 2.15% | | 300460 | 惠伦晶体 | 13.12 | -27.42 | -0.17 | -1.28% | 117855 | 15620.95 | 4.20% | | 603023 | *ST威帝 | 3.04 | -120.95 | -0.04 | -1.30% | 38001 | 1160.91 | 0.68% | | 300701 | 森霸传感 | 11.38 | 57.93 | -0.15 | -1.30% | 69977 | 8016.04 | 2.91% | | 832876 | 慧为智能 | 35.40 | 1292.82 | -0.47 | -1.31% | 32017 | 11486.62 | 8.36% | | 002456 | 欧菲光 | 14.25 | 111.46 | -0.19 | -1.32% | 1032221 | 147931.6 | 3.17% | | 603042 | 华脉科技 | 15.00 | -50.45 | -0.20 | -1.32% | 102018 | 15392.31 | 6.35% | | 688126 | 沪硅产业 | 19.48 | -95.14 | -0.26 | -1.32% | 121381.9 | 23855.58 | 0.45% | | 301419 | 阿莱德 | 35.95 | 132.75 | -0.48 | -1.32% | 14958 | 5413.38 | 4.23% | | 000536 | 华映科技 | 5.99 | -12.21 | -0.08 | -1.32% | 756375.1 | 45462.6 | 2.74% | | 688313 | 仕佳光子 | 18.67 | 525.45 | -0.25 | -1.32% | 83113.47 | 15594.75 | 1.81% | | 300256 | 星星科技 | 5.18 | -29.18 | -0.07 | -1.33% | 756852.9 | 39787.33 | 4.61% | | 002897 | 意华股份 | 48.42 | 37.06 | -0.66 | -1.34% | 73656 | 35876.42 | 4.10% | | 688609 | 九联科技 | 11.68 | -31.79 | -0.16 | -1.35% | 123107.1 | 14504.5 | 2.46% | | 002829 | 星网宇达 | 20.37 | -50.66 | -0.28 | -1.36% | 38284 | 7843.95 | 2.67% | | 301165 | 锐捷网络 | 80.69 | 85.82 | -1.11 | -1.36% | 43760 | 35604.39 | 6.42% | | 300656 | 民德电子 | 25.75 | -299.43 | -0.36 | -1.38% | 35372 | 9234.72 | 2.78% | | 002413 | 雷科防务 | 4.94 | -9.77 | -0.07 | -1.40% | 212141 | 10544.72 | 1.70% | | 300162 | 雷曼光电 | 7.73 | -30.70 | -0.11 | -1.40% | 72565 | 5642.77 | 2.12% | | 688081 | 兴图新科 | 21.57 | -31.85 | -0.31 | -1.42% | 8397.24 | 1825.802 | 0.81% | | 603659 | 璞泰来 | 18.64 | 26.20 | -0.27 | -1.43% | 242860 | 45549.87 | 1.14% | | 873001 | 纬达光电 | 24.90 | 156.37 | -0.37 | -1.46% | 25966 | 6565.991 | 2.93% | | 603002 | 宏昌电子 | 6.69 | 123.67 | -0.10 | -1.47% | 502070 | 34142.31 | 4.56% | | 300735 | 光弘科技 | 34.58 | 86.18 | -0.52 | -1.48% | 148160 | 51759.13 | 1.96% | | 301413 | 安培龙 | 105.50 | 127.64 | -1.59 | -1.48% | 21045 | 22609.09 | 3.66% | | 300115 | 长盈精密 | 28.47 | 56.90 | -0.43 | -1.49% | 629853 | 180015.2 | 4.66% | | 600562 | 国睿科技 | 21.57 | 46.68 | -0.33 | -1.51% | 52655 | 11555.36 | 0.43% | | 002528 | ST英飞拓 | 2.59 | -6.57 | -0.04 | -1.52% | 80036 | 2080.26 | 0.76% | | 301217 | 铜冠铜箔 | 12.13 | -112.97 | -0.19 | -1.54% | 107055 | 13124.31 | 4.67% | | 603712 | 七一二 | 20.41 | 150.62 | -0.32 | -1.54% | 105016 | 21762.04 | 1.36% | | 688362 | 甬矽电子 | 31.92 | 189.14 | -0.51 | -1.57% | 79323.27 | 25569.88 | 2.85% | | 000045 | 深纺织A | 11.17 | 61.78 | -0.18 | -1.59% | 53277 | 5993.56 | 1.17% | | 688311 | 盟升电子 | 40.25 | -25.26 | -0.65 | -1.59% | 15779.22 | 6444.319 | 0.94% | | 301182 | 凯旺科技 | 41.54 | -61.65 | -0.68 | -1.61% | 20683 | 8660.42 | 5.41% | | 002766 | 索菱股份 | 6.68 | 100.49 | -0.11 | -1.62% | 338988 | 22788.37 | 3.98% | | 601869 | 长飞光纤 | 37.52 | 28.73 | -0.63 | -1.65% | 39441 | 14877.76 | 0.97% | | 688486 | 龙迅股份 | 108.25 | 76.67 | -1.82 | -1.65% | 6469.84 | 7061.7 | 1.14% | | 688132 | 邦彦技术 | 20.80 | -45.68 | -0.35 | -1.65% | 14150.52 | 2967.058 | 1.30% | | 001339 | 智微智能 | 62.92 | 188.29 | -1.06 | -1.66% | 131773 | 84142.54 | 18.02% | | 688205 | 德科立 | 66.87 | 80.59 | -1.13 | -1.66% | 28338.19 | 18890.76 | 4.18% | | 000509 | 华塑控股 | 3.53 | -128.62 | -0.06 | -1.67% | 98924 | 3519.36 | 0.92% | | 603375 | 盛景微 | 44.34 | 47.39 | -0.76 | -1.69% | 42537 | 18775.65 | 7.85% | | 688272 | 富吉瑞 | 28.85 | -118.24 | -0.50 | -1.70% | 9552.059 | 2788.664 | 1.26% | | 300331 | 苏大维格 | 22.26 | -300.60 | -0.39 | -1.72% | 42910 | 9630.06 | 2.14% | | 688683 | 莱尔科技 | 21.68 | 95.60 | -0.38 | -1.72% | 4680.11 | 1032.135 | 0.30% | | 301285 | 鸿日达 | 32.80 | 187.61 | -0.58 | -1.74% | 15301 | 5075.46 | 1.94% | | 002512 | 达华智能 | 5.63 | -20.59 | -0.10 | -1.75% | 550823 | 31288.2 | 5.25% | | 301251 | 威尔高 | 41.22 | 91.88 | -0.75 | -1.79% | 40766 | 16843.84 | 7.56% | | 300629 | 新劲刚 | 22.50 | 40.43 | -0.42 | -1.83% | 78672 | 17960.87 | 3.72% | | 300504 | 天邑股份 | 17.61 | 307.15 | -0.33 | -1.84% | 70758 | 12566.79 | 3.25% | | 603118 | 共进股份 | 11.68 | -90.86 | -0.22 | -1.85% | 323406 | 38303.72 | 4.11% | | 002402 | 和而泰 | 22.69 | 59.56 | -0.43 | -1.86% | 398416 | 91517.24 | 4.97% | | 920008 | 成电光信 | 45.78 | 68.78 | -0.87 | -1.86% | 30352 | 13950.66 | 9.69% | | 001373 | 翔腾新材 | 31.39 | 153.80 | -0.62 | -1.94% | 14899 | 4670.12 | 4.50% | | 300270 | 中威电子 | 8.53 | -36.33 | -0.17 | -1.95% | 77893 | 6723.52 | 3.03% | | 688498 | 源杰科技 | 131.89 | -4501.52 | -2.67 | -1.98% | 10427.03 | 13822.8 | 1.73% | | 688595 | 芯海科技 | 45.40 | -37.96 | -0.93 | -2.01% | 32341.68 | 14824.3 | 2.27% | | 300991 | 创益通 | 21.84 | 187.29 | -0.45 | -2.02% | 44393 | 9741.569 | 4.94% | | 301391 | 卡莱特 | 42.62 | 38.76 | -0.88 | -2.02% | 9968 | 4285.61 | 2.02% | | 300691 | 联合光电 | 23.22 | 122.77 | -0.48 | -2.03% | 72994 | 17189.9 | 3.47% | | 688549 | 中巨芯-U | 8.22 | 1191.76 | -0.17 | -2.03% | 132160.1 | 10863.49 | 2.29% | | 688307 | 中润光学 | 30.30 | 43.64 | -0.63 | -2.04% | 16547.13 | 5063.835 | 2.85% | | 600839 | 四川长虹 | 11.96 | 99.75 | -0.25 | -2.05% | 3134887 | 377109.1 | 6.79% | | 603678 | 火炬电子 | 39.47 | 71.70 | -0.85 | -2.11% | 82518 | 33149.4 | 1.80% | | 002888 | 惠威科技 | 19.47 | -777.43 | -0.42 | -2.11% | 44032 | 8648.22 | 5.82% | | 600525 | 长园集团 | 4.57 | -80.21 | -0.10 | -2.14% | 121142 | 5591.99 | 0.92% | | 688788 | 科思科技 | 71.90 | -35.23 | -1.59 | -2.16% | 12393.25 | 8952.626 | 1.17% | | 832491 | 奥迪威 | 34.29 | 60.26 | -0.76 | -2.17% | 45186 | 15632.61 | 3.96% | | 600355 | 精伦电子 | 4.01 | -45.18 | -0.09 | -2.20% | 268933 | 10845.73 | 5.47% | | 002920 | 德赛西威 | 118.77 | 32.88 | -2.72 | -2.24% | 56806 | 68014.54 | 1.03% | | 300936 | 中英科技 | 44.68 | 87.76 | -1.04 | -2.27% | 43095 | 19430.54 | 9.08% | | 301366 | 一博科技 | 61.75 | 85.81 | -1.46 | -2.31% | 43344 | 27115.03 | 7.92% | | 002848 | 高斯贝尔 | 6.97 | -8.99 | -0.17 | -2.38% | 66100 | 4675.16 | 4.05% | | 688582 | 芯动联科 | 61.28 | 111.39 | -1.51 | -2.40% | 47340.67 | 29161.4 | 1.92% | | 600666 | 奥瑞德 | 3.24 | -16.83 | -0.08 | -2.41% | 1019471 | 33578.08 | 4.21% | | 300134 | 大富科技 | 15.77 | -32.28 | -0.41 | -2.53% | 311330 | 49492.51 | 4.37% | | 603296 | 华勤技术 | 81.34 | 29.80 | -2.12 | -2.54% | 66500 | 54554.85 | 1.16% | | 300657 | 弘信电子 | 42.18 | -148.19 | -1.12 | -2.59% | 509887 | 218846.7 | 11.17% | | 301280 | 珠城科技 | 65.84 | 36.85 | -1.83 | -2.70% | 17035 | 11298.47 | 6.45% | | 301511 | 德福科技 | 16.02 | -69.20 | -0.45 | -2.73% | 146921 | 23769.72 | 3.93% | | 300394 | 天孚通信 | 93.81 | 41.01 | -2.75 | -2.85% | 124270 | 117101.2 | 2.25% | | 603267 | 鸿远电子 | 52.41 | 78.98 | -1.54 | -2.85% | 98470 | 52931.07 | 4.26% | | 688141 | 杰华特 | 31.71 | -21.01 | -0.94 | -2.88% | 62225.64 | 20010.66 | 2.36% | | 300870 | 欧陆通 | 159.31 | 54.38 | -4.75 | -2.90% | 26134 | 41860.74 | 2.47% | | 872374 | 云里物里 | 40.39 | 120.60 | -1.23 | -2.96% | 21055 | 8644.657 | 6.23% | | 688693 | 锴威特 | 38.47 | -67.80 | -1.21 | -3.05% | 22557.98 | 8923.634 | 5.94% | | 600203 | 福日电子 | 12.31 | -25.48 | -0.39 | -3.07% | 459917 | 57245.69 | 7.76% | | 870357 | 雅葆轩 | 27.31 | 46.71 | -0.92 | -3.26% | 23083 | 6350.604 | 6.80% | | 002484 | 江海股份 | 23.78 | 30.93 | -0.81 | -3.29% | 295904 | 70400.91 | 3.61% | | 870199 | 倍益康 | 31.44 | 65.93 | -1.08 | -3.32% | 23323 | 7394.19 | 6.27% | | 300709 | 精研科技 | 43.66 | 54.42 | -1.51 | -3.34% | 100258 | 44634.49 | 6.73% | | 603341 | 龙旗科技 | 47.30 | 41.58 | -1.65 | -3.37% | 35131 | 16912.54 | 1.32% | | 600563 | 法拉电子 | 122.34 | 25.39 | -4.34 | -3.43% | 37255 | 46109.08 | 1.66% | | 002134 | 天津普林 | 22.06 | 157.68 | -0.79 | -3.46% | 58369 | 13064.05 | 2.37% | | 605118 | 力鼎光电 | 22.58 | 60.70 | -0.83 | -3.55% | 70419 | 16020.84 | 1.73% | | 837821 | 则成电子 | 49.14 | 170.86 | -1.84 | -3.61% | 38623 | 19034.7 | 7.59% | | 688661 | 和林微纳 | 54.93 | -699.91 | -2.07 | -3.63% | 52162.33 | 28894.42 | 4.47% | | 301176 | 逸豪新材 | 21.39 | -112.81 | -0.81 | -3.65% | 80390 | 17496.41 | 14.26% | | 300548 | 博创科技 | 43.55 | -574.24 | -1.73 | -3.82% | 156475 | 68978.9 | 7.01% | | 300698 | 万马科技 | 40.79 | 98.85 | -1.65 | -3.89% | 42925 | 17777.76 | 3.62% | | 688143 | 长盈通 | 35.17 | 242.29 | -1.43 | -3.91% | 25643.45 | 9201.1 | 2.71% | | 300964 | 本川智能 | 44.21 | 304.16 | -1.85 | -4.02% | 49554 | 22014.54 | 9.17% | | 688182 | 灿勤科技 | 31.00 | 184.99 | -1.39 | -4.29% | 55229.16 | 17421.68 | 1.38% | | 002866 | 传艺科技 | 17.72 | 240.98 | -0.83 | -4.47% | 154001 | 27291.24 | 8.50% | | 603516 | 淳中科技 | 53.31 | 187.44 | -2.54 | -4.55% | 96874 | 52294.02 | 4.80% | | 688655 | 迅捷兴 | 16.02 | 480.55 | -0.77 | -4.59% | 46870.04 | 7661.644 | 3.51% | | 688629 | 华丰科技 | 58.70 | -1692.84 | -3.05 | -4.94% | 113860.6 | 68796.14 | 6.38% | | 301486 | 致尚科技 | 63.73 | 108.13 | -3.55 | -5.28% | 75714 | 48767.57 | 9.60% | | 688593 | 新相微 | 21.43 | -8330.05 | -1.20 | -5.30% | 68817.69 | 14952.4 | 2.16% | | 300570 | 太辰光 | 93.27 | 108.04 | -5.24 | -5.32% | 116153 | 109441.3 | 6.04% | | 300042 | 朗科科技 | 34.54 | -92.09 | -2.19 | -5.96% | 292741 | 103230 | 14.61% |
|