|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 光迅科技(002281)湖北省上涨家数:45下跌家数:99平均涨幅:-0.44%平均换手:2.42%总成交额:197.14亿元 更新时间：2025-03-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300971 | 博亚精工 | 28.53 | 38.44 | +3.25 | +12.86% | 153955 | 41775.9 | 23.41% | | 600421 | 华嵘控股 | 7.42 | -194.67 | +0.50 | +7.23% | 248374 | 18178.11 | 12.70% | | 000422 | 湖北宜化 | 15.70 | 20.69 | +0.96 | +6.51% | 1529384 | 231265.3 | 14.46% | | 839273 | 一致魔芋 | 30.26 | 36.54 | +1.80 | +6.32% | 20414 | 6143.472 | 4.21% | | 000926 | 福星股份 | 2.38 | 904.91 | +0.13 | +5.78% | 672320 | 15830.1 | 4.27% | | 600568 | ST中珠 | 1.41 | -15.64 | +0.07 | +5.22% | 377667 | 5278.59 | 2.26% | | 836942 | 恒立钻具 | 18.57 | 24.72 | +0.87 | +4.92% | 21052 | 3900.366 | 5.10% | | 300395 | 菲利华 | 45.14 | 65.13 | +1.66 | +3.82% | 80091 | 36409.42 | 1.56% | | 002861 | 瀛通通讯 | 16.09 | -36.28 | +0.51 | +3.27% | 380049 | 60753.72 | 25.31% | | 835438 | 戈碧迦 | 20.35 | 33.93 | +0.62 | +3.14% | 41400 | 8355.835 | 5.21% | | 837174 | 宏裕包材 | 15.15 | 1594.56 | +0.39 | +2.64% | 26621 | 4022.87 | 3.27% | | 300516 | 久之洋 | 39.31 | 118.29 | +0.93 | +2.42% | 62603 | 24884.1 | 3.48% | | 873305 | 九菱科技 | 26.99 | 73.23 | +0.58 | +2.20% | 12352 | 3320.658 | 3.40% | | 600885 | 宏发股份 | 36.18 | 24.19 | +0.76 | +2.15% | 40298 | 14415.52 | 0.39% | | 835237 | 力佳科技 | 32.00 | 33.65 | +0.66 | +2.11% | 11375 | 3630.367 | 1.75% | | 688151 | 华强科技 | 18.24 | 1086.15 | +0.37 | +2.07% | 20277.27 | 3690.497 | 1.98% | | 688143 | 长盈通 | 35.57 | 245.05 | +0.64 | +1.83% | 22122.07 | 7928.822 | 2.34% | | 603716 | 塞力医疗 | 11.38 | -10.31 | +0.17 | +1.52% | 202790 | 23213.94 | 10.62% | | 000707 | 双环科技 | 7.38 | 6.99 | +0.11 | +1.51% | 100348 | 7370.89 | 2.16% | | 600462 | *ST九有 | 1.36 | -9.31 | +0.02 | +1.49% | 62618 | 847.9 | 1.04% | | 688552 | 航天南湖 | 20.76 | 2437.74 | +0.25 | +1.22% | 21898.17 | 4642.686 | 2.61% | | 600345 | 长江通信 | 26.92 | 46.23 | +0.32 | +1.20% | 135561 | 36197.95 | 6.41% | | 600035 | 楚天高速 | 4.33 | 8.83 | +0.05 | +1.17% | 102655 | 4414.646 | 0.64% | | 600879 | 航天电子 | 9.62 | 55.30 | +0.11 | +1.16% | 265973 | 25698.82 | 0.81% | | 832978 | 开特股份 | 22.95 | 31.72 | +0.26 | +1.15% | 25070 | 5798.663 | 2.50% | | 000883 | 湖北能源 | 4.89 | 12.76 | +0.05 | +1.03% | 232038 | 11294.89 | 0.36% | | 688526 | 科前生物 | 15.45 | 19.20 | +0.15 | +0.98% | 14992.9 | 2312.106 | 0.32% | | 838670 | 恒进感应 | 19.41 | 134.18 | +0.17 | +0.88% | 19387 | 3735.17 | 2.94% | | 600993 | 马应龙 | 24.98 | 22.32 | +0.21 | +0.85% | 37381 | 9306.688 | 0.87% | | 600998 | 九州通 | 5.06 | 12.47 | +0.04 | +0.80% | 114389 | 5773.937 | 0.23% | | 000902 | 新洋丰 | 12.87 | 12.15 | +0.10 | +0.78% | 65849 | 8522.477 | 0.58% | | 603281 | 江瀚新材 | 24.67 | 15.95 | +0.16 | +0.65% | 5662 | 1395.55 | 0.22% | | 000966 | 长源电力 | 4.78 | 27.05 | +0.03 | +0.63% | 263478 | 12615.19 | 0.96% | | 300527 | 中船应急 | 8.59 | 7262.44 | +0.05 | +0.59% | 296139 | 25588.81 | 3.07% | | 688089 | 嘉必优 | 24.52 | 33.39 | +0.14 | +0.57% | 20087.83 | 4923.493 | 1.19% | | 600801 | 华新水泥 | 13.18 | 13.52 | +0.07 | +0.53% | 47280 | 6229.056 | 0.35% | | 605388 | 均瑶健康 | 6.58 | 161.39 | +0.03 | +0.46% | 70829 | 4580.343 | 1.18% | | 600079 | 人福医药 | 19.91 | 16.62 | +0.09 | +0.45% | 45397 | 9017.685 | 0.29% | | 600976 | 健民集团 | 45.07 | 19.09 | +0.20 | +0.45% | 21180 | 9505.554 | 1.38% | | 920108 | 宏海科技 | 25.73 | 46.75 | +0.11 | +0.43% | 24083 | 6220.676 | 10.34% | | 002102 | 能特科技 | 3.10 | 165.56 | +0.01 | +0.32% | 193690 | 6051.33 | 0.83% | | 600133 | 东湖高新 | 9.91 | 9.97 | +0.02 | +0.20% | 97796 | 9695.92 | 0.92% | | 600757 | 长江传媒 | 8.48 | 11.91 | +0.01 | +0.12% | 102337 | 8748.188 | 0.84% | | 300776 | 帝尔激光 | 65.75 | 35.61 | +0.07 | +0.11% | 30645 | 20256.55 | 1.83% | | 300966 | 共同药业 | 16.27 | -134.53 | +0.01 | +0.06% | 20019 | 3230.21 | 2.61% | | 000952 | 广济药业 | 5.46 | -8.24 | 0.00 | 0.00% | 34311 | 1878.434 | 1.00% | | 300041 | 回天新材 | 9.11 | 30.69 | 0.00 | 0.00% | 70991 | 6476.487 | 1.30% | | 300205 | ST天喻 | 4.31 | -14.28 | 0.00 | 0.00% | 31224 | 1340.91 | 0.73% | | 300536 | *ST农尚 | 8.61 | -30.62 | 0.00 | 0.00% | 34966 | 3042.58 | 1.19% | | 300391 | 长药控股 | 5.70 | -2.98 | 0.00 | 0.00% | 121514 | 7049.271 | 3.47% | | 301048 | 金鹰重工 | 9.72 | 22.92 | 0.00 | 0.00% | 108350 | 10538.93 | 2.03% | | 688387 | 信科移动-U | 5.69 | -59.94 | 0.00 | 0.00% | 80119.52 | 4578.411 | 0.58% | | 600745 | 闻泰科技 | 33.94 | -83.85 | -0.01 | -0.03% | 83708 | 28630.25 | 0.67% | | 830779 | 武汉蓝电 | 56.83 | 44.17 | -0.05 | -0.09% | 8830 | 5050.538 | 6.17% | | 002783 | 凯龙股份 | 8.02 | 34.05 | -0.01 | -0.12% | 52842 | 4252.088 | 1.20% | | 688692 | 达梦数据 | 317.38 | 66.63 | -0.62 | -0.19% | 2467.04 | 7766.485 | 1.62% | | 300747 | 锐科激光 | 19.48 | 66.61 | -0.05 | -0.26% | 39232 | 7727.103 | 0.77% | | 000615 | ST美谷 | 3.60 | -6.68 | -0.01 | -0.28% | 67712 | 2456.027 | 0.89% | | 000783 | 长江证券 | 6.46 | 19.42 | -0.02 | -0.31% | 142205 | 9204.058 | 0.26% | | 688237 | 超卓航科 | 25.09 | -45.30 | -0.08 | -0.32% | 4537.8 | 1144.104 | 1.03% | | 600141 | 兴发集团 | 22.96 | 14.56 | -0.08 | -0.35% | 111967 | 25762.73 | 1.01% | | 000501 | 武商集团 | 8.42 | 30.16 | -0.03 | -0.36% | 35958 | 3028.087 | 0.47% | | 002627 | 三峡旅游 | 5.24 | 27.68 | -0.02 | -0.38% | 124773 | 6542.778 | 1.74% | | 000708 | 中信特钢 | 12.97 | 12.77 | -0.05 | -0.38% | 110066 | 14371.54 | 0.22% | | 600107 | 美尔雅 | 5.01 | -18.91 | -0.02 | -0.40% | 71035 | 3584.606 | 1.97% | | 300871 | 回盛生物 | 12.18 | -44.13 | -0.05 | -0.41% | 16178 | 1979.07 | 0.98% | | 001267 | 汇绿生态 | 9.17 | 121.63 | -0.04 | -0.43% | 26473 | 2438.36 | 0.47% | | 002950 | 奥美医疗 | 8.82 | 24.81 | -0.04 | -0.45% | 19140 | 1692.806 | 0.42% | | 601311 | 骆驼股份 | 8.62 | 15.34 | -0.04 | -0.46% | 80641 | 6992.689 | 0.69% | | 600184 | 光电股份 | 12.90 | 248.91 | -0.06 | -0.46% | 51933 | 6789.313 | 1.02% | | 002414 | 高德红外 | 8.02 | -204.22 | -0.04 | -0.50% | 151114 | 12222.13 | 0.44% | | 000553 | 安道麦A | 6.01 | -4.82 | -0.03 | -0.50% | 26870 | 1618.642 | 0.12% | | 301235 | 华康洁净 | 19.66 | 31.04 | -0.10 | -0.51% | 6338 | 1247.734 | 1.24% | | 600703 | 三安光电 | 12.24 | 138.43 | -0.07 | -0.57% | 140395 | 17245.12 | 0.28% | | 600681 | 百川能源 | 3.39 | 16.52 | -0.02 | -0.59% | 56653 | 1923.98 | 0.42% | | 000988 | 华工科技 | 42.07 | 37.42 | -0.26 | -0.61% | 106129 | 45085.3 | 1.06% | | 000821 | 京山轻机 | 12.68 | 16.77 | -0.08 | -0.63% | 59649 | 7636.122 | 0.99% | | 601162 | 天风证券 | 4.28 | -56.76 | -0.03 | -0.70% | 687284 | 29474.91 | 0.79% | | 002305 | 南国置业 | 1.40 | -2.64 | -0.01 | -0.71% | 308898 | 4293.842 | 1.78% | | 601956 | 东贝集团 | 5.37 | 21.28 | -0.04 | -0.74% | 44156 | 2382 | 0.71% | | 300980 | 祥源新材 | 26.80 | 127.83 | -0.20 | -0.74% | 11527 | 3113.298 | 1.17% | | 301246 | 宏源药业 | 13.64 | 202.00 | -0.11 | -0.80% | 9734 | 1334.203 | 0.60% | | 600136 | ST明诚 | 2.46 | 1.05 | -0.02 | -0.81% | 32334 | 802.73 | 0.17% | | 301127 | 天源环保 | 17.66 | 34.29 | -0.16 | -0.90% | 56549 | 10142.04 | 1.30% | | 301211 | 亨迪药业 | 17.21 | 46.64 | -0.16 | -0.92% | 12136 | 2103.75 | 1.69% | | 300018 | 中元股份 | 7.43 | 44.42 | -0.07 | -0.93% | 189502 | 14344.79 | 4.97% | | 002932 | 明德生物 | 18.39 | 404.76 | -0.18 | -0.97% | 6459 | 1193.76 | 0.41% | | 600498 | 烽火通信 | 22.50 | 46.66 | -0.23 | -1.01% | 124175 | 28226.28 | 1.06% | | 837403 | 康农种业 | 25.03 | 32.41 | -0.27 | -1.07% | 5964 | 1496.866 | 1.44% | | 301183 | 东田微 | 51.28 | 187.10 | -0.59 | -1.14% | 7573 | 3890.1 | 1.64% | | 600654 | 中安科 | 3.27 | 134.25 | -0.04 | -1.21% | 146214 | 4813.985 | 0.64% | | 600566 | 济川药业 | 27.81 | 9.22 | -0.37 | -1.31% | 40781 | 11361.28 | 0.45% | | 600293 | 三峡新材 | 2.99 | 107.01 | -0.04 | -1.32% | 90239 | 2720.705 | 0.78% | | 301205 | 联特科技 | 69.48 | 133.89 | -0.93 | -1.32% | 9731 | 6830.8 | 1.43% | | 000670 | 盈方微 | 6.72 | -91.83 | -0.09 | -1.32% | 96169 | 6540.359 | 1.33% | | 002281 | 光迅科技 | 46.17 | 54.77 | -0.64 | -1.37% | 81297 | 37960.84 | 1.05% | | 300184 | 力源信息 | 9.98 | 126.41 | -0.15 | -1.48% | 282488 | 28441.1 | 2.69% | | 002194 | 武汉凡谷 | 12.23 | 202.54 | -0.19 | -1.53% | 135799 | 16786.24 | 2.67% | | 603719 | 良品铺子 | 12.54 | 600.65 | -0.20 | -1.57% | 35149 | 4407.892 | 0.88% | | 000826 | 启迪环境 | 1.86 | -1.09 | -0.03 | -1.59% | 210419 | 3932.406 | 1.48% | | 300046 | 台基股份 | 30.83 | 585.53 | -0.50 | -1.60% | 31843 | 9892.32 | 1.35% | | 603738 | 泰晶科技 | 15.80 | 55.66 | -0.26 | -1.62% | 54211 | 8687.311 | 1.39% | | 301221 | 光庭信息 | 48.60 | -570.67 | -0.80 | -1.62% | 12663 | 6207.205 | 2.90% | | 000785 | 居然智家 | 4.22 | 29.83 | -0.07 | -1.63% | 443131 | 18800.03 | 0.75% | | 600168 | 武汉控股 | 4.79 | -44.04 | -0.08 | -1.64% | 78786 | 3805.11 | 0.79% | | 600006 | 东风股份 | 7.18 | 298.59 | -0.12 | -1.64% | 153597 | 11071.97 | 0.77% | | 688545 | 兴福电子 | 26.61 | 77.26 | -0.45 | -1.66% | 18812.25 | 5025.317 | 2.75% | | 688646 | 逸飞激光 | 41.30 | 55.06 | -0.70 | -1.67% | 27341.51 | 11768.37 | 4.71% | | 301150 | 中一科技 | 20.29 | -91.04 | -0.35 | -1.70% | 9851 | 2020.19 | 1.07% | | 002694 | 顾地科技 | 4.53 | -32.81 | -0.08 | -1.74% | 36546 | 1677.872 | 0.66% | | 301633 | 港迪技术 | 85.18 | 59.54 | -1.52 | -1.75% | 3913 | 3363.411 | 2.81% | | 001359 | 平安电工 | 28.47 | 25.68 | -0.51 | -1.76% | 10014 | 2885.875 | 2.16% | | 300323 | 华灿光电 | 7.20 | -18.35 | -0.13 | -1.77% | 113813 | 8218.617 | 1.29% | | 000627 | 天茂集团 | 3.87 | -24.77 | -0.07 | -1.78% | 449634 | 17414.5 | 0.99% | | 600769 | 祥龙电业 | 9.22 | 269.83 | -0.17 | -1.81% | 26631 | 2458.58 | 0.71% | | 002365 | 永安药业 | 8.08 | 764.36 | -0.15 | -1.82% | 23910 | 1948.98 | 0.98% | | 002159 | 三特索道 | 15.51 | 18.44 | -0.29 | -1.84% | 39642 | 6143.083 | 2.88% | | 300387 | 富邦科技 | 8.95 | 25.34 | -0.17 | -1.86% | 50611 | 4561.987 | 1.75% | | 000665 | 湖北广电 | 5.21 | -9.25 | -0.10 | -1.88% | 437531 | 23154.32 | 3.85% | | 300494 | 盛天网络 | 11.96 | -818.42 | -0.23 | -1.89% | 57785 | 6984.058 | 1.45% | | 600298 | 安琪酵母 | 35.28 | 23.36 | -0.69 | -1.92% | 45641 | 16101.66 | 0.53% | | 002962 | 五方光电 | 15.74 | 52.52 | -0.31 | -1.93% | 34082 | 5420.801 | 1.63% | | 603067 | 振华股份 | 18.16 | 20.73 | -0.36 | -1.94% | 40931 | 7487.462 | 0.80% | | 300161 | 华中数控 | 29.97 | -938.07 | -0.63 | -2.06% | 26025 | 7950.627 | 1.34% | | 300054 | 鼎龙股份 | 27.72 | 61.62 | -0.60 | -2.12% | 69549 | 19436.13 | 0.96% | | 300276 | 三丰智能 | 12.87 | 32114.73 | -0.28 | -2.13% | 386575 | 50557.98 | 3.84% | | 300278 | 华昌达 | 6.34 | 104.20 | -0.14 | -2.16% | 235510 | 15182.11 | 1.66% | | 000852 | 石化机械 | 8.59 | 92.69 | -0.19 | -2.16% | 1025808 | 86614.78 | 10.90% | | 000520 | 凤凰航运 | 4.47 | -318.81 | -0.10 | -2.19% | 98640 | 4434.052 | 0.97% | | 688156 | 路德环境 | 12.45 | -442.69 | -0.28 | -2.20% | 5818.97 | 731.1927 | 0.58% | | 002971 | 和远气体 | 18.15 | 47.08 | -0.41 | -2.21% | 10691 | 1955.972 | 0.67% | | 688275 | 万润新能 | 44.53 | -4.87 | -1.04 | -2.28% | 6568.28 | 2953.844 | 0.78% | | 300557 | 理工光科 | 32.49 | 88.41 | -0.76 | -2.29% | 9420 | 3102.264 | 1.03% | | 601869 | 长飞光纤 | 34.08 | 26.10 | -0.80 | -2.29% | 22584 | 7811.335 | 0.56% | | 600774 | 汉商集团 | 7.29 | -415.41 | -0.18 | -2.41% | 46626 | 3419.388 | 1.58% | | 300683 | 海特生物 | 22.59 | -22.05 | -0.56 | -2.42% | 8451 | 1928.476 | 0.69% | | 002377 | 国创高新 | 2.77 | -25.35 | -0.07 | -2.46% | 75442 | 2109.84 | 0.83% | | 688665 | 四方光电 | 36.31 | 34.52 | -0.96 | -2.58% | 6200.1 | 2286.3 | 0.62% | | 300220 | 金运激光 | 15.29 | -155.11 | -0.46 | -2.92% | 26089 | 4049.117 | 1.73% | | 300517 | 海波重科 | 9.18 | 104.90 | -0.28 | -2.96% | 30845 | 2868.774 | 2.49% | | 688081 | 兴图新科 | 20.22 | -29.86 | -0.62 | -2.98% | 7345.07 | 1497.009 | 0.71% | | 603950 | 长源东谷 | 24.00 | 44.63 | -0.74 | -2.99% | 57263 | 14398.3 | 1.77% | | 603220 | 中贝通信 | 25.38 | 58.72 | -0.79 | -3.02% | 116295 | 29947.96 | 2.68% | | 002072 | 凯瑞德 | 4.27 | -7099.99 | -0.14 | -3.17% | 59800 | 2605.404 | 2.33% | | 000759 | 中百集团 | 8.25 | -9.38 | -0.30 | -3.51% | 295656 | 24417.92 | 4.51% | | 688667 | 菱电电控 | 49.59 | 167.56 | -1.91 | -3.71% | 6225.01 | 3138.718 | 1.20% | | 301192 | 泰祥股份 | 19.16 | 39.60 | -0.78 | -3.91% | 12995 | 2560.929 | 2.71% | | 300567 | 精测电子 | 67.07 | 75.52 | -3.13 | -4.46% | 70681 | 48609.03 | 3.46% | | 600355 | 精伦电子 | 3.48 | -39.21 | -0.17 | -4.66% | 226283 | 7986.077 | 4.60% | | 688038 | 中科通达 | 14.45 | -20.63 | -0.72 | -4.75% | 43579.05 | 6276.016 | 3.74% | | 000678 | 襄阳轴承 | 13.87 | -222.74 | -1.44 | -9.41% | 1217366 | 172631.6 | 26.49% |
|