|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 万辰集团(300972)零售业上涨家数:9下跌家数:85平均涨幅:-1.83%平均换手:3.12%总成交额:153.63亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300022 | 吉峰科技 | 7.47 | -286.85 | +0.61 | +8.89% | 488496 | 35393.63 | 9.88% | | 000851 | ST高鸿 | 2.74 | -1.96 | +0.13 | +4.98% | 589538 | 15915.31 | 5.21% | | 600785 | 新华百货 | 12.42 | 20.77 | +0.09 | +0.73% | 240626 | 30281.67 | 10.66% | | 600272 | 开开实业 | 15.33 | 68.84 | +0.10 | +0.66% | 177364 | 27667.55 | 11.09% | | 002697 | 红旗连锁 | 5.67 | 14.18 | +0.03 | +0.53% | 475980 | 26894.92 | 4.42% | | 000078 | 海王生物 | 2.45 | -3.72 | +0.01 | +0.41% | 335805 | 8285.329 | 1.28% | | 600838 | 上海九百 | 8.57 | 76.69 | +0.03 | +0.35% | 98007 | 8391.143 | 2.44% | | 002356 | 赫美集团 | 3.15 | -59.48 | +0.01 | +0.32% | 184825 | 5884.32 | 1.41% | | 002251 | ST步步高 | 4.31 | 14.81 | +0.01 | +0.23% | 278060 | 12017.83 | 1.84% | | 000417 | 合百集团 | 5.83 | 21.58 | -0.01 | -0.17% | 174112 | 10108.45 | 2.23% | | 600976 | 健民集团 | 42.24 | 15.14 | -0.11 | -0.26% | 22889 | 9733.541 | 1.49% | | 000679 | 大连友谊 | 6.86 | -37.75 | -0.02 | -0.29% | 135210 | 9400.807 | 3.79% | | 600713 | 南京医药 | 5.01 | 11.32 | -0.02 | -0.40% | 102281 | 5141.55 | 0.79% | | 600694 | 大商股份 | 24.66 | 13.17 | -0.14 | -0.56% | 36910 | 9138.226 | 1.18% | | 300464 | 星徽股份 | 5.14 | -34.03 | -0.03 | -0.58% | 129486 | 6714.674 | 3.64% | | 000007 | 全新好 | 6.26 | 76.64 | -0.04 | -0.63% | 52227 | 3261.193 | 1.51% | | 301088 | 戎美股份 | 13.77 | 35.96 | -0.09 | -0.65% | 21142 | 2913.858 | 3.67% | | 601010 | 文峰股份 | 3.05 | 48.80 | -0.02 | -0.65% | 336342 | 10305.21 | 1.82% | | 603353 | 和顺石油 | 15.12 | 64.57 | -0.10 | -0.66% | 28787 | 4385.931 | 1.69% | | 000419 | 通程控股 | 5.85 | 20.17 | -0.04 | -0.68% | 100277 | 5863.601 | 1.84% | | 601607 | 上海医药 | 19.09 | 17.59 | -0.14 | -0.73% | 110632 | 21251.86 | 0.57% | | 601366 | 利群股份 | 4.81 | 157.59 | -0.04 | -0.82% | 51927 | 2506.991 | 0.58% | | 002561 | 徐家汇 | 8.28 | 107.46 | -0.07 | -0.84% | 66217 | 5502.272 | 1.60% | | 600916 | 中国黄金 | 8.70 | 14.94 | -0.08 | -0.91% | 250518 | 21811.47 | 1.49% | | 600655 | 豫园股份 | 5.71 | 23.44 | -0.06 | -1.04% | 103923 | 5962.891 | 0.27% | | 300972 | 万辰集团 | 80.55 | 251.29 | -0.87 | -1.07% | 20652 | 16847.4 | 1.33% | | 603719 | 良品铺子 | 12.76 | 611.19 | -0.14 | -1.09% | 59786 | 7633.079 | 1.49% | | 600697 | 欧亚集团 | 11.32 | 91.67 | -0.13 | -1.14% | 27602 | 3140.634 | 1.78% | | 603233 | 大参林 | 15.20 | 20.36 | -0.19 | -1.23% | 68743 | 10430.64 | 0.60% | | 002999 | 天禾股份 | 6.31 | 42.74 | -0.08 | -1.25% | 55413 | 3513.538 | 1.62% | | 002780 | 三夫户外 | 11.44 | 54.53 | -0.15 | -1.29% | 46102 | 5276.394 | 3.53% | | 605188 | 国光连锁 | 7.56 | 341.40 | -0.10 | -1.31% | 23594 | 1790.22 | 0.48% | | 600738 | 丽尚国潮 | 5.25 | 35.65 | -0.07 | -1.32% | 206543 | 10927.17 | 2.72% | | 000715 | 中兴商业 | 6.68 | 25.33 | -0.09 | -1.33% | 60606 | 4039.417 | 1.46% | | 600858 | 银座股份 | 5.12 | 27.24 | -0.07 | -1.35% | 117489 | 6052.026 | 2.27% | | 000963 | 华东医药 | 33.75 | 18.43 | -0.47 | -1.37% | 69334 | 23519.74 | 0.40% | | 000564 | 供销大集 | 2.86 | -22.93 | -0.04 | -1.38% | 2125357 | 60886.91 | 1.44% | | 300592 | 华凯易佰 | 12.58 | 22.92 | -0.18 | -1.41% | 56042 | 7076.28 | 1.56% | | 601086 | 国芳集团 | 4.85 | 49.88 | -0.07 | -1.42% | 75532 | 3679.622 | 1.13% | | 002803 | 吉宏股份 | 12.88 | 31.16 | -0.19 | -1.45% | 50384 | 6520.516 | 1.76% | | 002556 | 辉隆股份 | 5.42 | 40.16 | -0.08 | -1.45% | 118037 | 6426.016 | 1.27% | | 600828 | 茂业商业 | 3.36 | 313.79 | -0.05 | -1.47% | 112843 | 3804.677 | 0.65% | | 301558 | 三态股份 | 8.45 | 112.18 | -0.13 | -1.52% | 76313 | 6488.538 | 3.48% | | 600628 | 新世界 | 7.55 | 107.38 | -0.12 | -1.56% | 106531 | 8094.613 | 1.65% | | 002336 | *ST人乐 | 5.00 | -4.36 | -0.08 | -1.57% | 37213 | 1850.084 | 1.00% | | 605599 | 菜百股份 | 11.69 | 13.58 | -0.19 | -1.60% | 47295 | 5526.819 | 0.61% | | 603708 | 家家悦 | 9.97 | 57.49 | -0.17 | -1.68% | 46859 | 4689.498 | 0.73% | | 605136 | 丽人丽妆 | 7.59 | 56.64 | -0.13 | -1.68% | 69710 | 5323.44 | 1.74% | | 600859 | 王府井 | 13.73 | 31.92 | -0.24 | -1.72% | 180630 | 24967.87 | 1.59% | | 002419 | 天虹股份 | 5.04 | 76.79 | -0.09 | -1.75% | 146990 | 7461.139 | 1.26% | | 301381 | 赛维时代 | 23.27 | 30.19 | -0.42 | -1.77% | 36028 | 8482.173 | 1.87% | | 600857 | 宁波中百 | 8.77 | -111.20 | -0.16 | -1.79% | 46892 | 4107.514 | 2.09% | | 600653 | 申华控股 | 2.18 | -22.91 | -0.04 | -1.80% | 428526 | 9352.87 | 2.20% | | 600827 | 百联股份 | 9.24 | 9.86 | -0.17 | -1.81% | 120818 | 11240.14 | 0.75% | | 600824 | 益民集团 | 4.34 | 270.16 | -0.08 | -1.81% | 288736 | 12607.92 | 2.74% | | 603101 | 汇嘉时代 | 6.96 | 64.33 | -0.13 | -1.83% | 42002 | 2939.932 | 0.89% | | 000501 | 武商集团 | 8.46 | 30.30 | -0.16 | -1.86% | 118187 | 10076.02 | 1.54% | | 603883 | 老百姓 | 19.34 | 17.45 | -0.39 | -1.98% | 238990 | 46382.75 | 3.15% | | 600337 | 美克家居 | 1.86 | -4.20 | -0.04 | -2.11% | 206901 | 3897.337 | 1.44% | | 605266 | 健之佳 | 21.83 | 14.44 | -0.47 | -2.11% | 28248 | 6214.856 | 2.01% | | 600778 | 友好集团 | 6.48 | -102.88 | -0.14 | -2.11% | 151415 | 9843.967 | 4.87% | | 301408 | 华人健康 | 11.98 | 35.61 | -0.26 | -2.12% | 75735 | 9143.359 | 5.08% | | 300209 | *ST有树 | 5.06 | -12.61 | -0.11 | -2.13% | 65672 | 3355.724 | 1.34% | | 603939 | 益丰药房 | 24.75 | 19.70 | -0.55 | -2.17% | 44454 | 11087.35 | 0.37% | | 000026 | 飞亚达 | 11.12 | 20.48 | -0.25 | -2.20% | 75136 | 8428.16 | 2.06% | | 301376 | 致欧科技 | 19.61 | 19.49 | -0.46 | -2.29% | 16019 | 3174.381 | 0.83% | | 601116 | 三江购物 | 11.57 | 41.08 | -0.28 | -2.36% | 89395 | 10405.12 | 1.63% | | 301001 | 凯淳股份 | 31.50 | 130.67 | -0.80 | -2.48% | 17040 | 5402.516 | 3.39% | | 600729 | 重庆百货 | 30.06 | 10.07 | -0.77 | -2.50% | 38975 | 11840.86 | 2.04% | | 600865 | 百大集团 | 8.89 | 26.91 | -0.23 | -2.52% | 66894 | 5997.154 | 1.78% | | 600280 | 中央商场 | 3.58 | -21.79 | -0.10 | -2.72% | 275704 | 9944.325 | 2.44% | | 600693 | 东百集团 | 6.63 | 321.16 | -0.19 | -2.79% | 495276 | 32883.53 | 5.70% | | 300783 | 三只松鼠 | 27.77 | 28.45 | -0.81 | -2.83% | 148864 | 41992.83 | 5.32% | | 600814 | 杭州解百 | 8.22 | 24.48 | -0.24 | -2.84% | 148078 | 12237.92 | 2.03% | | 002727 | 一心堂 | 12.96 | 48.64 | -0.38 | -2.85% | 96685 | 12684.18 | 2.43% | | 301017 | 漱玉平民 | 11.82 | -114.05 | -0.35 | -2.88% | 37283 | 4461.568 | 1.53% | | 002187 | 广百股份 | 7.04 | 84.82 | -0.21 | -2.90% | 212763 | 15094.18 | 4.11% | | 603777 | 来伊份 | 14.26 | 485.81 | -0.45 | -3.06% | 115104 | 16532.77 | 3.42% | | 002640 | 跨境通 | 4.01 | -486.36 | -0.13 | -3.14% | 811482 | 32839.19 | 5.69% | | 600712 | 南宁百货 | 5.88 | 102.57 | -0.22 | -3.61% | 188526 | 11210.15 | 3.50% | | 301177 | 迪阿股份 | 29.38 | 783.47 | -1.11 | -3.64% | 27036 | 8052.463 | 6.76% | | 600386 | 北巴传媒 | 4.97 | 134.20 | -0.19 | -3.68% | 291867 | 14697.36 | 3.62% | | 002024 | ST易购 | 2.24 | -23.50 | -0.09 | -3.86% | 814814 | 18513.77 | 0.89% | | 300945 | 曼卡龙 | 12.09 | 35.73 | -0.49 | -3.90% | 154259 | 18836.83 | 6.47% | | 600774 | 汉商集团 | 7.86 | -447.89 | -0.33 | -4.03% | 176466 | 14388.93 | 5.99% | | 603214 | 爱婴室 | 20.88 | 27.37 | -0.90 | -4.13% | 91013 | 19319.3 | 6.57% | | 000759 | 中百集团 | 8.43 | -9.59 | -0.39 | -4.42% | 640286 | 54496.01 | 9.76% | | 601933 | 永辉超市 | 4.84 | -30.10 | -0.24 | -4.72% | 2970793 | 145408.5 | 3.27% | | 300892 | 品渥食品 | 30.11 | -342.67 | -1.50 | -4.75% | 42036 | 13000.02 | 6.51% | | 002277 | 友阿股份 | 5.69 | 104.69 | -0.34 | -5.64% | 833367.1 | 48412.56 | 5.98% | | 300622 | 博士眼镜 | 47.48 | 73.05 | -2.98 | -5.91% | 122045 | 58827.96 | 10.28% | | 301078 | 孩子王 | 14.05 | 148.03 | -0.97 | -6.46% | 819730 | 117851.9 | 6.58% | | 000757 | 浩物股份 | 4.48 | -24.26 | -0.34 | -7.05% | 895359.1 | 42728.91 | 16.81% | | 603900 | 莱绅通灵 | 6.91 | -22.94 | -0.77 | -10.03% | 389065 | 27191.98 | 11.43% |
|