中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
万辰集团(300972)福建省上涨家数:69下跌家数:104平均涨幅:-0.17%平均换手:1.96%总成交额:320.15亿元
更新时间：2026-11-11 10:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600103青山纸业3.28131.25+0.30+10.07%92032429755.054.16%
002593日上集团4.7524.82+0.43+9.95%48227622735.748.60%
002110三钢闽光3.01-9.34+0.27+9.85%47802013974.311.97%
002398垒知集团4.07100.00+0.25+6.54%30533912131.345.09%
301196唯科科技66.7739.17+3.25+5.12%5068533759.574.70%
600815厦工股份3.01-35.60+0.13+4.51%111852334713.86.30%
300946恒而达34.62182.55+1.25+3.75%106483648.291.40%
301355南王科技10.53-35.50+0.35+3.44%165901739.231.17%
603306华懋科技47.68186.78+1.49+3.23%4879523263.41.48%
603628清源股份11.05252.83+0.33+3.08%32628437604.0711.99%
002222福晶科技49.3060.24+1.44+3.01%10622651773.712.27%
688807优迅股份194.99142.69+5.53+2.92%10621.820832.016.64%
301536星宸科技102.0225.80+2.52+2.53%123447125322.96.57%
688195腾景科技99.35174.81+2.39+2.46%37217.7737230.172.06%
603909建发合诚9.1520.58+0.22+2.46%202701848.850.78%
603933睿能科技18.2743.95+0.43+2.41%419927681.262.02%
002228合兴包装3.0063.85+0.07+2.39%1541104585.351.27%
300685艾德生物19.3821.85+0.45+2.38%5774111137.841.48%
688619罗普特11.25-9.81+0.24+2.18%10794.981202.7580.58%
301568思泰克46.2248.11+0.90+1.99%112825203.862.40%
603280南方路机25.9247.72+0.45+1.77%276617286.6492.55%
603992松霖科技22.5640.15+0.38+1.71%315407040.820.71%
600592龙溪股份16.6445.54+0.24+1.46%13433422293.733.36%
688010福光股份22.97-150.61+0.33+1.46%23185.315360.2571.44%
920571国航远洋8.4820.58+0.12+1.44%633625346.6922.14%
600493凤竹纺织5.331789.67+0.07+1.33%198701051.560.73%
300955嘉亨家化23.58-99.57+0.24+1.03%47961128.270.48%
301148嘉戎技术48.50218.50+0.48+1.00%29621429.650.50%
301300远翔新材28.6630.89+0.28+0.99%1729494.270.44%
300902国安达14.84-58.37+0.14+0.95%132341955.541.04%
600563法拉电子106.2319.36+0.97+0.92%1539916369.840.68%
300658延江股份8.1746.68+0.07+0.86%269602182.741.13%
002098浔兴股份7.2312.76+0.06+0.84%12729915.530.36%
600067冠城新材2.44-78.42+0.02+0.83%882822145.080.63%
600203福日电子8.67-83.60+0.07+0.81%689615961.751.16%
000663永安林业5.14-17.56+0.04+0.78%220401131.270.72%
603345安井食品86.2618.53+0.66+0.77%1618313968.210.55%
003016欣贺股份6.5754.12+0.05+0.77%186011219.020.45%
301565中仑新材16.05205.82+0.12+0.75%150592422.781.18%
605365立达信13.5228.09+0.10+0.75%81261093.730.16%
601166兴业银行19.805.58+0.13+0.66%27178153716.990.13%
300525博思软件7.6838.21+0.05+0.66%383682948.340.62%
600163中闽能源5.3519.52+0.03+0.56%38654121015.12.03%
300560中富通12.50-39.43+0.07+0.56%435145441.472.33%
600033福建高速3.6811.55+0.02+0.55%1946137179.220.71%
300884狄耐克9.6694.10+0.05+0.52%201111939.711.05%
688398赛特新材16.322274.08+0.08+0.49%5781.06949.52650.34%
301165锐捷网络74.1275.25+0.35+0.47%5446940549.530.49%
603668天马科技6.57-3.55+0.03+0.46%941416282.921.86%
000797中国武夷2.23-3.04+0.01+0.45%1369133059.380.87%
002729好利科技13.5163.36+0.06+0.45%377785095.582.15%
601187厦门银行6.766.59+0.03+0.45%613764129.250.23%
300605恒锋信息9.20-16.30+0.04+0.44%120541104.870.95%
300712永福股份19.42-346.24+0.08+0.41%81731592.870.44%
603615茶花股份14.62460.44+0.06+0.41%74821099.060.31%
300640德艺文创5.39-180.04+0.02+0.37%197301059.460.87%
603817海峡环保5.6213.21+0.02+0.36%201951132.580.35%
002790瑞尔特5.99-59.14+0.02+0.34%16482984.470.63%
002578闽发铝业6.08-301.70+0.02+0.33%1831996113019.921.27%
603686福龙马12.2830.20+0.04+0.33%5127263151.23%
603893瑞芯微233.9362.19+0.73+0.31%119025278356.62.81%
002396星网锐捷24.0625.94+0.06+0.25%20384549282.122.69%
000753漳州发展4.7361.17+0.01+0.21%1345776432.881.36%
688196卓越新能32.01270.71+0.06+0.19%9190.012963.6570.72%
600660福耀玻璃56.5517.88+0.10+0.18%1970811104.780.10%
002235安妮股份7.19-281.65+0.01+0.14%685064921.51.24%
300188国投智能10.73-12.10+0.01+0.09%352483777.150.41%
603180金牌家居14.60-9.71+0.01+0.07%4500657.120.29%
301600慧翰股份72.0069.93+0.04+0.06%27121948.710.84%
300132诺斯贝尔5.8720.230.000.00%14873872.510.29%
002752昇兴股份5.2112.480.000.00%285701485.510.29%
605086龙高股份20.1130.310.000.00%60331219.030.34%
301136招标股份10.15-127.240.000.00%250872570.460.91%
603209兴通股份13.8511.710.000.00%101891410.720.32%
002901大博医疗40.6426.03-0.02-0.05%35981462.210.12%
300650太龙股份10.40101.20-0.01-0.10%144631500.370.85%
600153建发股份8.69-2.44-0.01-0.11%493444284.70.17%
603444吉比特347.7211.57-0.41-0.12%340411813.810.47%
002335科华数据24.9733.92-0.03-0.12%353348822.110.54%
002093国脉科技7.39-526.38-0.01-0.14%1228109090.761.22%
300941创识科技14.47477.17-0.02-0.14%78461134.030.62%
002264新华都6.5730.82-0.01-0.15%828765445.31.27%
002674兴业科技19.1741.82-0.03-0.16%288005561.970.98%
300341麦克奥迪12.4232.51-0.02-0.16%102541274.830.20%
000701厦门信达6.087.62-0.01-0.16%33693120905.545.05%
301028鼎熔岩10.7718.95-0.02-0.19%98281059.60.39%
603435嘉德利36.2764.78-0.07-0.19%45801658.881.28%
600897厦门空港14.1512.20-0.03-0.21%3466490.970.08%
001368通达创智24.6928.93-0.06-0.24%80862007.420.75%
600483福能股份10.8911.39-0.03-0.27%246562693.430.09%
002925盈趣科技19.0026.60-0.06-0.31%340316442.330.47%
002229鸿博股份9.28-18.87-0.03-0.32%379683522.580.77%
600755厦门国贸5.5827.04-0.02-0.36%247141377.660.12%
000526学大教育28.9812.41-0.11-0.38%93752728.810.77%
603678火炬电子31.0450.98-0.12-0.39%3284310243.260.69%
300706阿石创38.67205.26-0.16-0.41%2660510311.032.34%
000997新大陆16.7216.54-0.07-0.42%319285321.660.32%
600686金龙汽车8.8211.12-0.04-0.45%376633321.110.53%
300056中创环保8.79-29.91-0.04-0.45%638785646.361.66%
300174元力股份15.3826.49-0.07-0.45%146552260.930.40%
600179安通控股3.9112.75-0.02-0.51%659092583.340.17%
003019宸展光电25.7624.28-0.14-0.54%124133191.880.72%
603826坤彩科技12.72459.68-0.07-0.55%136021736.240.16%
300427红相股份5.26-26.11-0.03-0.57%609233218.591.21%
300867圣元环保15.7413.09-0.09-0.57%87521378.950.46%
603408建霖家居11.8012.71-0.07-0.59%5291624.210.12%
002788鹭燕医药9.5613.58-0.06-0.62%381773674.31.00%
920445龙竹科技6.2569.74-0.04-0.64%3487218.4010.32%
002868绿康生化18.48-58.02-0.12-0.65%4310801.930.40%
002299圣农发展16.8520.35-0.11-0.65%177092997.270.15%
600057厦门象屿6.0913.05-0.04-0.65%390472385.110.19%
601933永辉超市2.94-15.69-0.02-0.68%43416912814.270.49%
603383顶点软件27.5030.21-0.19-0.69%81112235.430.39%
002702海欣食品5.73-68.00-0.04-0.69%28029716333.36.11%
002474榕基软件5.69-42.34-0.04-0.70%770504388.491.43%
000905厦门港务8.2571.25-0.06-0.72%506764231.970.68%
300657弘信电子30.3754.48-0.23-0.75%5286016137.781.11%
002217ST合力泰1.301083.15-0.01-0.76%3248684240.410.45%
300972万辰集团130.0011.09-1.00-0.76%1360017817.690.75%
002961瑞达期货11.4712.11-0.09-0.78%221932554.630.31%
300436广生堂76.75-61.46-0.61-0.79%109758504.660.80%
688778厦钨新能38.6820.59-0.33-0.85%19169.867425.4060.38%
301267华厦眼科14.8526.36-0.13-0.87%168722511.060.26%
300062中能电气5.59-32.74-0.05-0.89%294091650.730.64%
601377兴业证券5.3814.77-0.05-0.92%1537478285.140.18%
605299舒华体育10.7234.98-0.10-0.92%166031787.140.41%
603663三祥新材30.05122.52-0.29-0.96%3349610115.650.56%
002803吉宏股份16.5028.81-0.16-0.96%340005638.331.14%
000536华映科技3.07-8.55-0.03-0.97%907982797.680.33%
300198*ST纳川2.04-7.74-0.02-0.97%21592441.160.21%
002174游族网络11.14-38.74-0.11-0.98%12314813766.121.26%
603737三棵树22.9550.18-0.23-0.99%126122910.750.14%
002626金达威17.0244.58-0.18-1.05%288604923.720.47%
002512ST达华3.60-147.43-0.04-1.10%565912043.10.52%
002517恺英网络16.6614.89-0.19-1.13%15683426079.190.83%
603162海通发展10.0613.50-0.12-1.18%850728631.670.63%
300750宁德时代246.8713.03-3.08-1.23%151314372031.50.36%
300632光莆股份14.29-57.05-0.18-1.24%7482810704.873.29%
002682龙洲股份4.70-4.43-0.06-1.26%1476787051.432.63%
600930华电新能3.8935.73-0.05-1.27%65698525622.670.61%
600753ST海钦12.1733.21-0.16-1.30%102621256.040.45%
600388紫金龙净16.8218.63-0.23-1.35%344705815.820.27%
920748路桥信息29.91-38.24-0.42-1.38%129013917.6811.83%
001233海安集团67.6230.20-0.98-1.43%111267598.572.95%
603696安记食品13.46151.87-0.20-1.46%10427814294.854.43%
603363傲农生物2.69-10.09-0.04-1.47%767332071.220.36%
002679福建金森9.9252.68-0.15-1.49%614246218.222.61%
300648星云股份27.99-26.15-0.43-1.51%126563539.580.93%
688095福昕软件60.3772.50-0.96-1.57%16103.149712.1751.75%
300628亿联网络38.4016.67-0.62-1.59%3101311942.350.43%
600802福建水泥7.62-14.44-0.13-1.68%55561344693.4112.12%
600549厦门钨业36.7115.49-0.63-1.69%16431160276.051.06%
600734*ST实达1.73-36.10-0.03-1.70%1051331828.490.48%
601899紫金矿业27.6910.31-0.49-1.74%746616.9205192.30.36%
605118力鼎光电35.5048.97-0.64-1.77%3419512226.090.84%
300096易联众8.78-106.66-0.16-1.79%340012995.540.79%
002785万里石30.23-139.72-0.57-1.85%167725093.50.86%
603636南威软件8.94-9.16-0.17-1.87%28332825411.434.88%
600711盛屯矿业8.2910.09-0.16-1.89%20344616866.20.66%
688727恒坤新材33.01119.27-0.69-2.05%9223.253062.4281.71%
600573惠泉啤酒12.1531.17-0.31-2.49%242032973.610.97%
600693东百集团8.9185.37-0.23-2.52%38543135105.144.44%
000993闽东电力12.27429.55-0.33-2.62%42824954285.199.35%
688278特宝生物42.9620.81-1.16-2.63%7901.6193457.9320.19%
300299富春股份6.26-185.83-0.20-3.10%35323822185.075.07%
600436片仔癀130.6159.84-4.28-3.17%2507333105.760.42%
300300海峡创新9.8257.85-0.33-3.25%63354364102.89.50%
601566九牧王11.13-125.68-0.39-3.39%27474331136.514.78%
000592平潭发展6.72-58.49-0.24-3.45%120032682934.756.27%
000547航天发展12.81-17.77-0.49-3.68%62132481442.923.91%
920706铁拓机械16.3071.48-0.71-4.17%193593205.4154.06%
002300太阳电缆8.41255.28-0.39-4.43%40265434673.775.57%
300102乾照光电16.33125.81-0.78-4.56%49433683997.275.40%
002029七匹狼9.09-53.08-0.44-4.62%47359444022.627.12%
601123马矿股份14.3926.33-0.70-4.64%12349618055.9312.89%
002639雪人集团15.27-453.85-0.83-5.16%873772135972.913.24%
002614奥佳华7.18-42.09-0.44-5.77%45824133291.410.38%
000632ST三木3.64-0.94-0.40-9.90%27781210125.025.97%

转至万辰集团（300972）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。