|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 南山铝业(600219)有色金属冶炼和压延加工业上涨家数:14下跌家数:73平均涨幅:-1.73%平均换手:3.98%总成交额:341.47亿元 更新时间：2025-03-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300963 | 中洲特材 | 10.40 | 31.23 | +0.44 | +4.42% | 333806 | 33737.24 | 23.30% | | 600456 | 宝钛股份 | 36.68 | 34.27 | +0.87 | +2.43% | 673884.9 | 251446.6 | 14.10% | | 300057 | 万顺新材 | 5.46 | -47.92 | +0.12 | +2.25% | 462102 | 25088.31 | 6.45% | | 000612 | 焦作万方 | 8.48 | 13.17 | +0.18 | +2.17% | 1205545 | 103239.9 | 10.12% | | 600961 | 株冶集团 | 9.70 | 15.72 | +0.17 | +1.78% | 582500 | 57293.8 | 7.75% | | 002540 | 亚太科技 | 6.40 | 15.44 | +0.11 | +1.75% | 249184 | 15791.66 | 2.87% | | 688231 | 隆达股份 | 16.33 | 60.49 | +0.26 | +1.62% | 56053.56 | 9269.48 | 4.43% | | 873576 | 天力复合 | 29.60 | 51.62 | +0.41 | +1.40% | 52693 | 15739.8 | 16.25% | | 300034 | 钢研高纳 | 17.18 | 42.96 | +0.20 | +1.18% | 365695 | 63372.47 | 4.77% | | 688102 | 斯瑞新材 | 10.01 | 62.10 | +0.11 | +1.11% | 114294 | 11367.63 | 1.57% | | 002128 | 电投能源 | 19.14 | 7.98 | +0.07 | +0.37% | 94557 | 18070.64 | 0.42% | | 300618 | 寒锐钴业 | 38.42 | 67.73 | +0.06 | +0.16% | 140123 | 54493.77 | 5.16% | | 688122 | 西部超导 | 47.80 | 38.35 | +0.06 | +0.13% | 82154.61 | 39513.89 | 1.26% | | 000737 | 北方铜业 | 10.15 | 29.94 | +0.01 | +0.10% | 1400533 | 146421.3 | 7.90% | | 600490 | 鹏欣资源 | 3.91 | -47.70 | 0.00 | 0.00% | 1164093 | 46237.45 | 5.84% | | 603978 | 深圳新星 | 14.45 | -17.47 | -0.01 | -0.07% | 44035 | 6343.728 | 2.09% | | 002379 | 宏创控股 | 11.60 | -191.09 | -0.03 | -0.26% | 272631 | 31632.68 | 2.40% | | 300697 | 电工合金 | 14.45 | 41.75 | -0.05 | -0.34% | 103664 | 15053.07 | 4.07% | | 000878 | 云南铜业 | 13.66 | 17.28 | -0.06 | -0.44% | 518548 | 71465.21 | 2.59% | | 000633 | 合金投资 | 5.05 | 478.58 | -0.03 | -0.59% | 88603 | 4495.578 | 2.30% | | 002578 | 闽发铝业 | 3.34 | 120.16 | -0.02 | -0.60% | 154667 | 5176.57 | 1.80% | | 000751 | 锌业股份 | 3.02 | 108.96 | -0.02 | -0.66% | 212632 | 6462.69 | 1.51% | | 002333 | 罗普斯金 | 5.64 | 85.22 | -0.04 | -0.70% | 44578 | 2517.269 | 0.68% | | 601702 | 华峰铝业 | 19.49 | 17.64 | -0.16 | -0.81% | 30892 | 6032.656 | 0.31% | | 002428 | 云南锗业 | 21.48 | 339.58 | -0.18 | -0.83% | 233739 | 50475.37 | 3.58% | | 002501 | 利源股份 | 2.33 | -45.55 | -0.02 | -0.85% | 1487635 | 34904.31 | 4.19% | | 000060 | 中金岭南 | 4.96 | 24.04 | -0.05 | -1.00% | 651786 | 32639.26 | 1.74% | | 600219 | 南山铝业 | 3.79 | 9.13 | -0.04 | -1.04% | 1123381 | 42904.59 | 0.97% | | 002237 | 恒邦股份 | 11.03 | 22.22 | -0.12 | -1.08% | 171232 | 18981.75 | 1.88% | | 002532 | 天山铝业 | 8.99 | 11.45 | -0.10 | -1.10% | 386407 | 34947.11 | 0.94% | | 002295 | 精艺股份 | 7.85 | 77.35 | -0.09 | -1.13% | 30311 | 2379.563 | 1.21% | | 601677 | 明泰铝业 | 12.98 | 10.10 | -0.15 | -1.14% | 180236 | 23539.78 | 1.51% | | 002203 | 海亮股份 | 9.51 | 18.50 | -0.11 | -1.14% | 83597 | 7982.703 | 0.43% | | 301219 | 腾远钴业 | 56.01 | 21.88 | -0.67 | -1.18% | 98340 | 56134.94 | 5.72% | | 600768 | 宁波富邦 | 9.88 | 123.50 | -0.12 | -1.20% | 44623 | 4411.626 | 3.34% | | 002160 | 常铝股份 | 4.01 | 58.52 | -0.05 | -1.23% | 194110 | 7846.38 | 2.45% | | 600459 | 贵研铂业 | 14.16 | 21.03 | -0.18 | -1.26% | 88331 | 12571.95 | 1.17% | | 000657 | 中钨高新 | 10.12 | 56.35 | -0.13 | -1.27% | 200252 | 20413.69 | 1.61% | | 600549 | 厦门钨业 | 19.92 | 18.18 | -0.27 | -1.34% | 191313 | 38257.77 | 1.35% | | 000960 | 锡业股份 | 15.46 | 15.94 | -0.21 | -1.34% | 401568 | 62817.6 | 2.44% | | 601212 | 白银有色 | 2.89 | -121.17 | -0.04 | -1.37% | 591289 | 17206.55 | 0.80% | | 002114 | 罗平锌电 | 6.97 | -13.63 | -0.10 | -1.41% | 163939 | 11447.37 | 5.07% | | 002378 | 章源钨业 | 6.96 | 47.13 | -0.10 | -1.42% | 155856 | 10937.74 | 1.30% | | 600255 | 鑫科材料 | 3.86 | 511.32 | -0.06 | -1.53% | 869400.9 | 33621.71 | 4.81% | | 002988 | 豪美新材 | 24.49 | 26.53 | -0.39 | -1.57% | 70780 | 17540.01 | 2.86% | | 688750 | 金天钛业 | 23.70 | 72.25 | -0.39 | -1.62% | 136861.8 | 33588.73 | 17.68% | | 000629 | 钒钛股份 | 2.92 | 73.01 | -0.05 | -1.68% | 1030777 | 30433.89 | 1.11% | | 000630 | 铜陵有色 | 3.46 | 15.51 | -0.06 | -1.70% | 1949801 | 68235.23 | 1.85% | | 600362 | 江西铜业 | 22.02 | 11.65 | -0.40 | -1.78% | 306098 | 68168.59 | 1.47% | | 000962 | 东方钽业 | 15.65 | 40.16 | -0.30 | -1.88% | 152163 | 24038.25 | 3.07% | | 600110 | 诺德股份 | 4.07 | -31.46 | -0.08 | -1.93% | 217985 | 8929.767 | 1.26% | | 002667 | 威领股份 | 10.10 | -9.35 | -0.21 | -2.04% | 71602 | 7265.609 | 3.03% | | 601600 | 中国铝业 | 7.58 | 12.53 | -0.16 | -2.07% | 1000017 | 76715.27 | 0.76% | | 002716 | 湖南白银 | 3.78 | -587.04 | -0.08 | -2.07% | 689576.9 | 26241.55 | 3.12% | | 000807 | 云铝股份 | 17.43 | 11.47 | -0.37 | -2.08% | 315484 | 55311.78 | 0.91% | | 601609 | 金田股份 | 6.41 | 22.09 | -0.14 | -2.14% | 197545 | 12813.54 | 1.33% | | 002466 | 天齐锂业 | 31.47 | -7.94 | -0.70 | -2.18% | 176544 | 56032.76 | 1.20% | | 002182 | 宝武镁业 | 12.92 | 50.70 | -0.29 | -2.20% | 229317 | 29858.12 | 2.65% | | 002240 | 盛新锂能 | 13.21 | -14.15 | -0.30 | -2.22% | 104769 | 13976.56 | 1.21% | | 300855 | 图南股份 | 23.51 | 28.36 | -0.55 | -2.29% | 76672 | 18356.03 | 2.72% | | 688257 | 新锐股份 | 21.72 | 21.90 | -0.51 | -2.29% | 33101.82 | 7236.152 | 2.49% | | 000933 | 神火股份 | 18.95 | 7.98 | -0.45 | -2.32% | 213774 | 40924.82 | 0.95% | | 601388 | 怡球资源 | 2.50 | 63.92 | -0.06 | -2.34% | 394713 | 9964.825 | 1.79% | | 600392 | 盛和资源 | 11.32 | 74.20 | -0.28 | -2.41% | 290706 | 33129.86 | 1.66% | | 600531 | 豫光金铅 | 7.51 | 12.64 | -0.20 | -2.59% | 408886 | 31008.43 | 3.75% | | 603876 | 鼎胜新材 | 9.23 | 28.74 | -0.25 | -2.64% | 198922 | 18594 | 2.20% | | 600361 | 创新新材 | 4.38 | 17.46 | -0.12 | -2.67% | 892666 | 39438.58 | 6.08% | | 600331 | 宏达股份 | 7.09 | -2596.67 | -0.21 | -2.88% | 374870 | 26781.82 | 1.84% | | 002460 | 赣锋锂业 | 34.75 | -41.15 | -1.04 | -2.91% | 244751 | 85994.22 | 2.02% | | 603799 | 华友钴业 | 35.11 | 17.79 | -1.09 | -3.01% | 572285 | 204481.9 | 3.39% | | 600111 | 北方稀土 | 22.54 | 58.38 | -0.71 | -3.05% | 443842 | 101158 | 1.23% | | 603399 | 永杉锂业 | 9.41 | -53.42 | -0.31 | -3.19% | 121178 | 11497.67 | 2.37% | | 603527 | 众源新材 | 9.94 | 26.83 | -0.34 | -3.31% | 106344 | 10680.96 | 3.36% | | 600281 | 华阳新材 | 3.77 | -11.93 | -0.13 | -3.33% | 149905 | 5718.158 | 2.91% | | 002149 | 西部材料 | 22.09 | 58.82 | -0.77 | -3.37% | 340205 | 78027.95 | 6.97% | | 603271 | 永杰新材 | 39.40 | 24.26 | -1.40 | -3.43% | 65627 | 26113.52 | 17.01% | | 002171 | 楚江新材 | 9.26 | 60.77 | -0.33 | -3.44% | 263762 | 24679.22 | 1.76% | | 600206 | 有研新材 | 17.16 | 72.15 | -0.68 | -3.81% | 448821 | 78162.01 | 5.30% | | 002842 | 翔鹭钨业 | 7.11 | -16.36 | -0.29 | -3.92% | 182985 | 13139.56 | 8.33% | | 000831 | 中国稀土 | 31.26 | -342.16 | -1.28 | -3.93% | 300486 | 94875.97 | 2.83% | | 300489 | 光智科技 | 52.98 | 595.08 | -2.21 | -4.00% | 35530 | 19113.99 | 2.59% | | 601137 | 博威合金 | 21.24 | 12.06 | -0.96 | -4.32% | 316221 | 68471.12 | 3.90% | | 003038 | 鑫铂股份 | 22.00 | 23.61 | -1.04 | -4.51% | 63633 | 14210.75 | 3.76% | | 600595 | 中孚实业 | 4.10 | 15.04 | -0.20 | -4.65% | 575515 | 24039.61 | 1.44% | | 002167 | 东方锆业 | 9.53 | -66.28 | -0.47 | -4.70% | 693284 | 66815.66 | 9.14% | | 605208 | 永茂泰 | 15.35 | 131.11 | -1.70 | -9.97% | 250160 | 39153.72 | 7.58% | | 002824 | 和胜股份 | 18.05 | 54.43 | -2.01 | -10.02% | 203189 | 37458.98 | 10.74% | | 300337 | 银邦股份 | 12.48 | 97.75 | -1.49 | -10.67% | 709475.1 | 91591.73 | 9.97% |
|