中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
南山铝业(600219)山东省上涨家数:234下跌家数:74平均涨幅:+1.24%平均换手:1.92%总成交额:587.49亿元
更新时间：2026-11-10 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920378泰德股份8.1665.39+0.93+12.86%870357080.0247.93%
002376新北洋7.7366.73+0.70+9.96%790443.159535.2610.04%
688191智洋创新16.46-73.25+1.27+8.36%74351.0311962.043.17%
920190雷神科技22.1876.14+1.48+7.15%293126330.5422.95%
603798康普顿12.3264.98+0.82+7.13%367594457.251.43%
603278大业股份14.69-32.80+0.96+6.99%58624784506.2717.15%
001219青岛食品25.7041.59+1.64+6.82%35958088700.2718.91%
000811冰轮环境23.8731.37+1.48+6.61%38265890215.583.88%
301020密封科技21.7431.20+1.29+6.31%407428733.4892.78%
002655共达电声27.90482.10+1.63+6.20%16078644472.94.39%
002241歌尔股份26.0823.44+1.34+5.42%1419177357775.84.49%
300918南山智尚11.6754.02+0.57+5.14%16168918826.283.19%
300840酷特智能15.81144.23+0.75+4.98%494497721.712.79%
300848美瑞新材10.20119.61+0.48+4.94%293272931.41.16%
603536惠发食品10.25-70.00+0.46+4.70%11919812094.084.96%
301262海看股份25.3530.32+1.12+4.62%27656769313.4322.66%
002086东方海洋4.57-77.71+0.20+4.58%4872347219328.830.82%
002838道恩股份20.5924.90+0.89+4.52%5647311651.941.34%
002248华东数控9.08104.81+0.38+4.37%15916914343.75.18%
300308中际旭创471.6821.45+19.65+4.35%31386515036532.83%
001388信通电子24.3061.81+1.01+4.34%16767839884.9913.40%
301017漱玉平民14.66221.06+0.60+4.27%9333313617.613.61%
688677海泰新光52.9143.15+2.16+4.26%33299.1417356.912.78%
301188力诺药包23.76212.03+0.94+4.12%4661611010.271.74%
920510丰光精密19.34621.77+0.76+4.09%5288210216.925.63%
300479神思电子13.7845.71+0.53+4.00%336194558.981.71%
301531春光集团40.3058.45+1.55+4.00%2555010148.055.45%
002286保龄宝8.8525.74+0.34+4.00%1009948853.062.73%
002363隆基机械6.7933.58+0.26+3.98%10947574092.63%
000503国新健康7.16-17.18+0.27+3.92%21455915441.612.19%
301678新恒汇43.75115.45+1.61+3.82%161056964.361.16%
002485ST雪发4.99-14.46+0.18+3.74%211431047.80.39%
002921联诚精密16.86-74303.06+0.60+3.69%379366375.092.95%
605287德才股份54.08112.04+1.88+3.60%10899158243.377.81%
003033征和工业80.5844.66+2.78+3.57%3242826414.234.00%
300243瑞丰高材14.8449.47+0.51+3.56%13425719844.666.00%
603270金帝股份28.0033.02+0.95+3.51%5430315308.295.24%
920476海能技术21.7332.97+0.72+3.43%56731211.3830.70%
301299卓创资讯42.2639.31+1.34+3.27%88813741.191.94%
300996普联软件11.5060.81+0.36+3.23%10263711776.663.08%
688021奥福科技17.3134.43+0.54+3.22%8346.5991431.9421.09%
300659中孚信息9.98-24.79+0.31+3.21%377603746.592.07%
600229城市传媒6.47-8.59+0.20+3.19%59342637620.328.98%
002283天润工业7.1417.39+0.22+3.18%16834211990.641.67%
300830金现代7.52-39.51+0.23+3.16%541624054.31.61%
688681科汇股份12.9640.08+0.39+3.10%9937.791278.3510.95%
000668荣丰控股14.95112.63+0.44+3.03%142792106.760.97%
688331荣昌生物100.998.73+2.97+3.03%51526.9252283.381.45%
600180*ST瑞茂1.03-0.20+0.03+3.00%1908871946.71.76%
000338潍柴动力19.5813.31+0.57+3.00%716431.1140268.71.45%
001300三柏硕10.46-26.59+0.30+2.95%232082404.050.95%
001331胜通能源32.25-399.16+0.90+2.87%13803845075.484.83%
603279景津装备13.7117.89+0.38+2.85%607088176.551.05%
300183东软载波10.15-314.99+0.28+2.84%243112446.920.66%
600223福瑞达5.4435.21+0.15+2.84%1248366834.191.23%
001260坤泰股份16.69151.44+0.46+2.83%5296879.030.92%
300121阳谷华泰10.1428.06+0.27+2.74%847518556.231.97%
301320豪江智能11.76-82.06+0.31+2.71%90641057.450.79%
688136科兴制药15.7145.10+0.41+2.68%30631.544809.3141.52%
688663新风光43.05123.13+1.11+2.65%16157.386938.1150.83%
688695中创股份18.48-49.69+0.47+2.61%6593.581214.7131.23%
002355兴民智通4.33-7.49+0.11+2.61%715173074.451.12%
603779威龙股份6.74-34.52+0.17+2.59%652334383.161.96%
002323*ST雅博1.22-12.21+0.03+2.52%88916610803.214.19%
688557兰剑智能18.3032.49+0.45+2.52%14878.422727.8141.00%
300224正海磁材13.9834.35+0.34+2.49%24799234899.892.68%
688579地纬智能7.48-237.35+0.18+2.47%29403.042187.120.74%
603285键邦股份26.6931.70+0.64+2.46%121973250.041.97%
603421鼎信通讯5.48-6.20+0.13+2.43%592423228.650.91%
301185鸥玛软件15.5248.07+0.36+2.37%101831574.710.72%
300654世纪天鸿10.46449.18+0.24+2.35%10568911002.263.00%
000506招金黄金14.4943.24+0.33+2.33%33109648038.123.57%
300821东岳硅材13.6630.62+0.31+2.32%27064736758.992.26%
002026山东威达10.7813.98+0.24+2.28%763118195.291.73%
002580圣阳股份18.5351.25+0.41+2.26%46143685103.4610.20%
600783鲁信创投13.40-578.33+0.29+2.21%601288088.190.81%
002094青岛金王4.66-112.85+0.10+2.19%26797912419.13.88%
688556高测股份7.56-12.12+0.16+2.16%183140.413830.852.20%
300285国瓷材料40.2660.25+0.85+2.16%275743110727.43.23%
920092汉鑫科技23.35-35.83+0.49+2.14%58111350.4761.80%
300214日科化学7.69-135.94+0.16+2.12%710655428.371.53%
605567春雪食品8.2857.62+0.17+2.10%279402294.931.40%
002353杰瑞股份84.7531.45+1.74+2.10%168564143533.62.44%
301022海泰科19.50-64.14+0.40+2.09%79241544.91.17%
300948冠中生态15.13-44.94+0.31+2.09%247223780.891.59%
300950德固特16.7481.79+0.34+2.07%80391334.270.82%
601058赛轮轮胎12.4312.15+0.25+2.05%34372542899.211.05%
603190亚通精工14.4222.76+0.29+2.05%142072041.740.83%
605589圣泉集团28.0126.16+0.54+1.97%9064125294.091.07%
603586金麒麟13.5967.02+0.26+1.95%85681160.220.44%
688234天岳先进80.17-213.21+1.52+1.93%46593.68372811.08%
301281科源制药41.0263.07+0.76+1.89%91803755.370.85%
920839万通液压24.8323.30+0.46+1.89%71021752.9641.09%
300321同大股份25.45878.20+0.47+1.88%159424066.981.80%
603448天博智能53.8920.15+0.97+1.83%182559855.897.76%
600756浪潮软件12.84-17.59+0.23+1.82%244593130.940.75%
300099尤洛卡5.6924.50+0.10+1.79%458372603.650.85%
300786国林科技11.45-72.89+0.20+1.78%284613249.211.94%
920670数字人11.46873.68+0.20+1.78%3330379.15830.61%
605198安德利55.1482.59+0.96+1.77%84614630.20.31%
001379腾达科技16.1364.15+0.28+1.77%12724420573.5518.91%
603151邦基科技21.46825.26+0.36+1.71%5692712242.813.30%
688035德邦科技60.6459.75+0.99+1.66%33373.9320041.92.35%
920212智新电子9.53103.12+0.15+1.60%6299597.08581.22%
301617博苑新材47.0347.44+0.74+1.60%141586683.482.05%
002899英派斯19.7768.65+0.31+1.59%237414625.511.98%
002117东港股份7.0226.20+0.11+1.59%303972127.670.58%
920689克莱特17.3726.30+0.27+1.58%2109362.54460.56%
600336澳柯玛5.81-13.20+0.09+1.57%438342559.150.55%
605001威奥股份5.18-66.20+0.08+1.57%18935979.560.48%
300343联创股份4.6566.89+0.07+1.53%672273111.670.63%
301209联合化学40.73772.13+0.61+1.52%3436713826.813.59%
600076康欣新材2.02-6.92+0.03+1.51%1516313054.631.13%
300423昇辉科技4.82-7.78+0.07+1.47%317611528.830.95%
002088鲁阳节能11.24-73.06+0.16+1.44%35435039183.757.00%
300690双一科技21.4723.76+0.30+1.42%202644347.751.82%
920132泰鹏智能7.9136.19+0.11+1.41%1536120.81580.42%
002339积成电子6.57-178.04+0.09+1.39%447792930.750.94%
688190云路股份68.9434.99+0.94+1.38%5210.733575.7620.43%
002526山东矿机2.97144.67+0.04+1.37%702260.920754.873.96%
603021*ST华鹏3.72-4.90+0.05+1.36%360051318.31.13%
002871伟隆股份14.1632.65+0.19+1.36%98501391.670.66%
002768国恩股份53.1119.18+0.71+1.35%3159816872.871.25%
000726鲁泰A6.0610.34+0.08+1.34%426152565.070.72%
301199迈赫股份18.6347.58+0.24+1.31%199093703.62.74%
000639ST西王1.64-1.75+0.02+1.23%2881824724.412.67%
300801泰和科技18.0829.04+0.22+1.23%131632373.510.96%
301456盘古智能23.4834.66+0.28+1.21%147813438.472.16%
920953国子软件22.4542.71+0.26+1.17%60341355.6531.01%
600448华纺股份2.64-6.41+0.03+1.15%1458563841.872.32%
301015百洋医药25.6856.75+0.29+1.14%5228113373.050.99%
002671龙泉股份3.55-23.10+0.04+1.14%387241369.220.70%
601298青岛港9.8512.20+0.11+1.13%631946189.520.12%
301149隆华新材6.4720.61+0.07+1.09%355412291.31.04%
000409云鼎科技8.3976.19+0.09+1.08%238671999.370.40%
000977浪潮信息56.1416.95+0.60+1.08%221372124242.91.51%
002726ST龙大1.88-3.83+0.02+1.08%1475802754.781.08%
002589瑞康医药2.85324.95+0.03+1.06%2719357743.041.99%
603638艾迪精密18.2931.41+0.19+1.05%6392911760.590.73%
605006山东玻纤12.63182.72+0.13+1.04%14491018233.972.22%
688309恒誉科技63.5047.18+0.65+1.03%7185.924541.0340.91%
002254泰和新材9.96123.85+0.10+1.01%744817401.370.88%
002805丰元股份14.1375.75+0.14+1.00%11359615934.724.07%
002595豪迈科技42.5822.27+0.41+0.97%152166435.330.13%
688501青达环保12.5415.61+0.12+0.97%10464.271316.7090.60%
603836海程邦达8.6932.55+0.08+0.93%123511073.030.46%
920195三祥科技13.0413.80+0.12+0.93%2848370.31780.40%
601019山东出版7.6614.88+0.07+0.92%1089088326.790.52%
600319亚星化学5.52-18.47+0.05+0.91%236201298.240.61%
600467好当家2.2392.33+0.02+0.90%2169984825.691.49%
603102百合股份32.7118.47+0.29+0.89%34261120.370.54%
600212绿能慧充4.57-41.98+0.04+0.88%401451836.770.59%
920271邦德股份8.0827.04+0.07+0.87%2859230.04290.49%
688455科捷智能14.1816.24+0.12+0.85%9932.411408.4030.59%
002193ST如意3.61-2.36+0.03+0.84%21459771.830.82%
002588史丹利7.339.72+0.06+0.83%294412154.130.34%
300583赛托生物11.1472.64+0.09+0.81%171691910.470.92%
300993玉马科技8.6822.37+0.07+0.81%148151284.840.61%
603217元利科技22.2820.94+0.17+0.77%174923916.310.84%
603029天鹅股份15.7921.38+0.12+0.77%143492265.711.18%
300110华仁药业2.69-6.48+0.02+0.75%2102015658.911.78%
000880潍柴重机20.7731.56+0.15+0.73%6326013185.582.79%
603223恒通股份8.3116.60+0.06+0.73%253252105.430.36%
002476新叶股份4.17430.59+0.03+0.72%312191304.660.51%
301439泓淋电力12.5323.91+0.09+0.72%135151696.120.74%
002537海联金汇5.7019.50+0.04+0.71%854224865.680.73%
000921海信家电22.8814.24+0.16+0.70%4980111351.820.54%
603739蔚蓝生物11.7942.06+0.08+0.68%201192371.50.80%
002374中锐股份2.95-9.53+0.02+0.68%594361749.320.55%
688161威高骨科20.7034.66+0.14+0.68%5180.61074.1760.13%
600960渤海汽车4.45-379.81+0.03+0.68%1490166622.641.57%
002107沃华医药6.0428.03+0.04+0.67%2590815620.45%
301337亚华电子24.47-196.93+0.16+0.66%86582127.430.85%
300105龙源技术6.44-78.45+0.04+0.62%367592370.520.71%
920304迪尔化工8.0753.55+0.05+0.62%5209418.88550.38%
000720新能泰山3.28-8.10+0.02+0.61%735712409.380.59%
300233金城医药11.6528.12+0.07+0.60%339713953.660.90%
300699光威复材21.7346.57+0.13+0.60%425869264.10.52%
002598ST章鼓6.6929.48+0.04+0.60%10824723.610.38%
603577汇金通8.3844.60+0.05+0.60%161761351.040.48%
002470金正大1.72-9.55+0.01+0.58%2488594278.880.76%
003022联泓新科15.5634.60+0.09+0.58%387376015.250.29%
600735ST新华锦5.44-17.42+0.03+0.55%204461106.820.48%
920242建邦科技12.8515.68+0.07+0.55%1821233.17020.35%
000488ST晨鸣1.87-1.44+0.01+0.54%25022465.630.15%
002330得利斯3.78-190.07+0.02+0.53%549782074.620.87%
301158德石股份11.7731.70+0.06+0.51%125111476.910.66%
002643万润股份11.9444.21+0.06+0.51%572966844.040.64%
301296新巨丰6.05140.20+0.03+0.50%195331184.560.46%
920159农大科技26.2719.17+0.13+0.50%2581675.24921.68%
002948青岛银行6.276.28+0.03+0.48%22877214266.540.65%
000756新华制药12.6038.38+0.06+0.48%471645930.450.95%
002984森麒麟12.6920.75+0.06+0.48%4745760450.66%
300175朗源股份4.62-65.86+0.02+0.43%304971408.470.65%
600807济高发展2.39-10.21+0.01+0.42%40434967.940.51%
603086先达股份4.92-193.78+0.02+0.41%203101000.670.47%
603967中创物流12.4513.70+0.05+0.40%145691803.730.42%
920419路斯股份10.0819.81+0.04+0.40%3097311.18230.32%
300185通裕重工2.61145.04+0.01+0.38%1837644784.290.48%
002890弘宇股份13.09209.20+0.05+0.38%6886900.640.43%
002242九阳股份26.20302.67+0.10+0.38%505493131470.66.64%
002521齐峰新材5.2721.59+0.02+0.38%252701331.150.60%
002810山东赫达16.4720.08+0.06+0.37%161622651.790.50%
301206三元生物22.1457.69+0.08+0.36%66641473.470.51%
600308华泰股份2.91-13.17+0.01+0.34%18788547.870.12%
600955维远股份11.68-7.21+0.04+0.34%8317971.630.15%
002073软控股份5.9615.45+0.02+0.34%762354558.910.75%
600579中化装备6.69-23.51+0.02+0.30%12713850.70.26%
600547山东黄金26.8031.17+0.08+0.30%392757105751.91.09%
600727鲁北化工6.8213.51+0.02+0.29%549753749.831.04%
920261一诺威11.2317.39+0.03+0.27%3067343.44250.19%
603182嘉华股份11.5121.73+0.03+0.26%105281212.960.64%
603407长裕集团42.6851.87+0.11+0.26%123395281.893.44%
002793罗欣药业4.07-17.70+0.01+0.25%654692662.880.60%
001207联科科技16.9816.19+0.04+0.24%112241899.960.38%
002481双塔食品4.37139.66+0.01+0.23%941884115.410.84%
002675东诚药业13.1251.49+0.03+0.23%358754689.30.48%
603367辰欣药业13.1515.38+0.03+0.23%178482347.070.39%
002041登海种业8.8579.08+0.02+0.23%14204712526.931.61%
603639海利尔9.10126.86+0.02+0.22%9896897.960.29%
002498汉缆股份5.5137.55+0.01+0.18%1566808641.330.47%
301609山大电力27.9135.80+0.05+0.18%63521773.580.65%
000423东阿阿胶50.4918.00+0.09+0.18%3274416449.70.51%
605100华丰股份22.97198.28+0.04+0.17%4562610542.691.92%
600784鲁银投资5.8731.85+0.01+0.17%223281308.480.33%
002234民和股份6.80-10.04+0.01+0.15%211941439.180.70%
600600青岛啤酒52.6016.43+0.07+0.13%4126721583.410.58%
002111威海广泰7.8125.30+0.01+0.13%312292441.10.64%
603026石大胜华47.1117.49+0.06+0.13%2946613871.051.27%
603612索通发展16.6911.09+0.02+0.12%535748943.011.08%
002083孚日股份8.8410.10+0.01+0.11%906908016.150.96%
603856东宏股份10.3515.64+0.01+0.10%5371557.940.19%
002237恒邦股份11.5815.96+0.01+0.09%11458813271.530.96%
688087英科再生33.2763.59+0.02+0.06%14155.264673.5830.75%
000655金岭矿业6.4417.870.000.00%205681330.760.35%
000677ST海龙1.7875.480.000.00%2213883966.292.56%
600789鲁抗医药7.0954.370.000.00%722395117.470.72%
600022山东钢铁1.25-65.070.000.00%1034741298.060.10%
601678滨化股份4.5127.760.000.00%2089889468.041.02%
002581*ST未名4.14-14.840.000.00%12989534.920.32%
300569天能重工4.6138.760.000.00%835763853.080.82%
002746仙坛股份6.4419.290.000.00%617983939.690.87%
002958青农商行3.015.210.000.00%37940311360.450.70%
920832齐鲁华信5.85-21.310.000.00%2455144.0240.20%
301498乖宝宠物35.7938.34-0.01-0.03%136604881.650.72%
920085森峰激光31.8920.88-0.01-0.03%4641515025.2524.92%
300001特锐德30.6323.64-0.02-0.07%5692617335.110.55%
601163三角轮胎11.4615.02-0.01-0.09%160521842.920.20%
601966玲珑轮胎10.5858.30-0.01-0.09%414964396.810.28%
000680山推股份8.879.68-0.01-0.11%1072139517.920.82%
688363华熙生物34.5273.65-0.04-0.12%9259.0683193.2440.19%
301292海科新源44.4717.11-0.06-0.13%4407619584.895.18%
300594ST朗进13.37-15.32-0.02-0.15%3373451.710.37%
600350山东高速11.2718.05-0.02-0.18%562356331.550.12%
002382蓝帆医疗5.55-16.32-0.01-0.18%491092735.210.49%
600918中泰证券5.2518.62-0.01-0.19%1436507538.530.31%
300443金雷股份17.9323.61-0.04-0.22%269774854.41.11%
603113金能科技4.38-5.48-0.01-0.23%538382355.90.63%
600966博汇纸业4.2042.80-0.01-0.24%286311203.680.21%
603167渤海轮渡8.1424.17-0.02-0.25%135091101.070.29%
003042中农联合12.15-7.96-0.03-0.25%125841534.730.89%
300143盈康生命7.4086.02-0.02-0.27%389322898.40.47%
300653正海生物13.9339.52-0.04-0.29%87791227.630.49%
601665齐鲁银行6.586.52-0.02-0.30%32348921267.60.53%
603708家家悦9.5127.63-0.03-0.31%293372796.230.47%
000554泰山石油6.1415.93-0.02-0.32%858955264.662.39%
301069凯盛新材17.7759.21-0.06-0.34%8980315977.142.10%
920394民士达37.8848.38-0.14-0.37%62152360.6780.43%
002270华明装备19.2623.10-0.08-0.41%10120919636.731.13%
600858银座股份4.8073.12-0.02-0.41%433982095.170.84%
002891中宠股份27.3741.50-0.12-0.44%184395064.890.57%
600219南山铝业4.3611.54-0.02-0.46%40185917586.030.35%
002408齐翔腾达4.34-31.59-0.02-0.46%926024021.090.34%
600777新潮能源3.9655.46-0.02-0.50%1102844362.420.17%
601096宏盛华源3.7031.74-0.02-0.54%698842594.720.43%
600587新华医疗12.6917.00-0.07-0.55%485046169.120.80%
920188悦龙科技19.6516.80-0.11-0.56%2236439.8421.13%
002490山东墨龙6.66-59.80-0.04-0.60%1368919096.212.53%
600188兖矿能源17.3214.05-0.12-0.69%25488944075.180.43%
000682东方电子10.0614.41-0.07-0.69%13283513464.50.99%
002458益生股份7.1717.79-0.05-0.69%881916325.50.91%
600529山东药玻18.3818.27-0.13-0.70%293715411.640.44%
920651天罡股份19.6317.10-0.14-0.71%3985787.32440.96%
688002睿创微纳130.3622.33-0.93-0.71%61298.1180389.721.32%
600017日照港2.7220.11-0.02-0.73%1429293901.980.46%
603858步长制药14.8755.64-0.11-0.73%264453942.990.25%
600690海尔智家21.4611.62-0.16-0.74%21513545981.470.35%
000599青岛双星3.96-26.47-0.03-0.75%1401305553.711.72%
600027华电国际5.1216.79-0.04-0.78%30250815499.390.33%
002078太阳纸业13.7010.65-0.11-0.80%11103515177.210.40%
600060海信视像27.0613.23-0.22-0.81%4799912892.910.37%
605016百龙创园19.4020.53-0.16-0.82%833116180.20%
688139海尔生物32.6137.94-0.29-0.88%19535.996379.0360.62%
002545东方铁塔11.739.27-0.11-0.93%17040820103.871.51%
000830鲁西化工10.6120.01-0.10-0.93%11358512106.030.60%
000498山东路桥6.345.27-0.06-0.94%1195847555.060.83%
920020泰凯英14.5016.86-0.14-0.96%1366198.20090.25%
000957中通客车9.5011.61-0.10-1.04%406563874.370.69%
000822山东海化3.78-2.27-0.04-1.05%475561814.380.53%
600309万华化学71.4911.76-0.76-1.05%11721983803.310.37%
600586金晶科技3.73-6.06-0.04-1.06%837393133.320.59%
002469三维化学5.5940.65-0.06-1.06%815144566.11.30%
601366利群股份3.70-6.84-0.04-1.07%29839511122.983.11%
000915华特达因19.5816.18-0.22-1.11%167643285.560.72%
300677英科医疗44.5097.63-0.50-1.11%3401415131.850.73%
301689电科思仪49.2898.17-0.57-1.14%8806644032.2715.30%
300779惠城环保43.28-542.57-0.57-1.30%3569115565.021.48%
000407胜利股份3.9422.01-0.06-1.50%1360355372.181.55%
603187海容冷链10.0813.26-0.16-1.56%273902775.160.72%
301035润丰股份41.8117.59-0.69-1.62%89103757.130.24%
000869张裕A17.06311.77-0.29-1.67%258364426.820.57%
603755日辰股份27.4141.22-0.49-1.76%94542611.530.96%
603014威高血净33.4644.75-0.60-1.76%173985849.891.71%
002379宏桥控股14.346.81-0.27-1.85%14233220708.081.25%
600760中航沈飞47.1542.25-0.91-1.89%8200039004.850.29%
000951中国重汽18.9110.80-0.37-1.92%8522116176.870.73%
600426华鲁恒升19.4413.00-0.42-2.11%12889025240.920.47%
300237美晨科技2.96-17.23-0.10-3.27%998379.129671.46.92%

转至南山铝业（600219）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。