|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奕瑞科技(688301)专用设备制造业上涨家数:271下跌家数:111平均涨幅:+1.07%平均换手:4.14%总成交额:834.08亿元 更新时间：2025-03-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301367 | 怡和嘉业 | 72.08 | 42.49 | +7.28 | +11.23% | 56163 | 39732.44 | 9.94% | | 300276 | 三丰智能 | 13.88 | 34635.00 | +1.34 | +10.69% | 1877715 | 258224.4 | 18.67% | | 300307 | 慈星股份 | 10.80 | 28.00 | +1.00 | +10.20% | 934706 | 97540.75 | 11.92% | | 601608 | 中信重工 | 6.11 | 74.71 | +0.56 | +10.09% | 5487513 | 323412.1 | 12.06% | | 002535 | 林州重机 | 4.91 | 23.51 | +0.45 | +10.09% | 290283 | 14140.36 | 3.95% | | 600302 | 标准股份 | 6.04 | -12.17 | +0.55 | +10.02% | 168306 | 9856.542 | 4.86% | | 002204 | 大连重工 | 8.57 | 37.37 | +0.78 | +10.01% | 5331690 | 441318.2 | 27.61% | | 002645 | 华宏科技 | 9.23 | -1865.79 | +0.84 | +10.01% | 502149 | 44434.42 | 9.86% | | 603088 | 宁波精达 | 11.99 | 32.58 | +1.09 | +10.00% | 353832 | 40779.32 | 8.12% | | 002757 | 南兴股份 | 21.58 | 44.00 | +1.96 | +9.99% | 243147 | 49730.63 | 8.62% | | 001256 | 炜冈科技 | 31.39 | 46.04 | +2.42 | +8.35% | 71492 | 21792.11 | 17.46% | | 300549 | 优德精密 | 20.67 | 196.70 | +1.43 | +7.43% | 109768 | 22445.1 | 10.86% | | 300402 | 宝色股份 | 23.19 | 81.80 | +1.57 | +7.26% | 417567 | 93054.71 | 17.14% | | 688028 | 沃尔德 | 25.60 | 39.56 | +1.65 | +6.89% | 76400.14 | 19251.82 | 5.34% | | 688630 | 芯碁微装 | 70.20 | 56.08 | +4.37 | +6.64% | 77820.21 | 54163.87 | 5.91% | | 300095 | 华伍股份 | 8.03 | 530.50 | +0.49 | +6.50% | 435503 | 34336.76 | 12.86% | | 300461 | 田中精机 | 23.65 | -125.27 | +1.42 | +6.39% | 97321 | 22994.99 | 11.81% | | 300902 | 国安达 | 20.28 | 210.40 | +1.14 | +5.96% | 74164 | 14921.44 | 6.10% | | 600169 | 太原重工 | 2.91 | 65.39 | +0.16 | +5.82% | 1795426 | 51299.29 | 5.39% | | 688410 | 山外山 | 11.97 | 51.40 | +0.63 | +5.56% | 146174.8 | 17478.28 | 6.23% | | 603901 | 永创智能 | 10.91 | -317.32 | +0.56 | +5.41% | 311699 | 33236.06 | 6.44% | | 300648 | 星云股份 | 28.08 | -26.16 | +1.42 | +5.33% | 92365 | 25299.32 | 8.70% | | 300707 | 威唐工业 | 16.80 | 84.05 | +0.83 | +5.20% | 223475 | 36864.33 | 15.61% | | 603169 | 兰石重装 | 6.78 | 78.15 | +0.33 | +5.12% | 1938022 | 130820.6 | 14.84% | | 002031 | 巨轮智能 | 9.30 | -1729.19 | +0.42 | +4.73% | 2475797 | 230359 | 12.49% | | 688659 | 元琛科技 | 7.27 | -62.40 | +0.32 | +4.60% | 41047.09 | 2973.639 | 2.57% | | 600320 | 振华重工 | 5.61 | 46.68 | +0.24 | +4.47% | 5047583 | 273043.7 | 15.19% | | 688147 | 微导纳米 | 32.96 | 70.37 | +1.41 | +4.47% | 73192.94 | 24124.62 | 7.49% | | 688003 | 天准科技 | 55.70 | 86.41 | +2.29 | +4.29% | 64824 | 36243.81 | 3.35% | | 002278 | 神开股份 | 11.56 | 127.82 | +0.47 | +4.24% | 1561539 | 178627.1 | 46.72% | | 003036 | 泰坦股份 | 13.25 | 31.22 | +0.52 | +4.08% | 61098 | 7940.438 | 2.83% | | 301022 | 海泰科 | 27.75 | 101.86 | +1.08 | +4.05% | 29032 | 7993.785 | 5.56% | | 300545 | 联得装备 | 33.93 | 24.76 | +1.32 | +4.05% | 51771 | 17398.08 | 4.60% | | 603282 | 亚光股份 | 15.72 | 19.15 | +0.60 | +3.97% | 20962 | 3279.399 | 3.27% | | 836961 | 西磁科技 | 36.29 | 112.44 | +1.38 | +3.95% | 45872 | 16834.18 | 12.28% | | 002337 | 赛象科技 | 6.08 | 72.10 | +0.23 | +3.93% | 573280 | 33784.23 | 9.75% | | 002526 | 山东矿机 | 4.35 | 105.11 | +0.16 | +3.82% | 1317862 | 56966.99 | 7.50% | | 301013 | 利和兴 | 19.16 | -177.07 | +0.70 | +3.79% | 247301 | 47731.51 | 13.07% | | 603061 | 金海通 | 81.04 | 61.96 | +2.93 | +3.75% | 17785 | 14230.36 | 4.25% | | 300823 | 建科智能 | 15.29 | 41.39 | +0.54 | +3.66% | 61027 | 9318.236 | 8.02% | | 688021 | 奥福环保 | 11.98 | -19.66 | +0.42 | +3.63% | 13884.77 | 1674.193 | 1.82% | | 300410 | 正业科技 | 5.44 | -7.58 | +0.19 | +3.62% | 132635 | 7186.968 | 3.61% | | 300879 | 大叶股份 | 19.57 | -30.35 | +0.67 | +3.54% | 235221 | 45594.13 | 11.70% | | 300228 | 富瑞特装 | 8.80 | 22.01 | +0.30 | +3.53% | 634924 | 55392.63 | 11.47% | | 300443 | 金雷股份 | 23.38 | 32.52 | +0.78 | +3.45% | 81402 | 18891.56 | 3.28% | | 300382 | 斯莱克 | 13.32 | 967.87 | +0.44 | +3.42% | 272051 | 36200.7 | 4.25% | | 301234 | 五洲医疗 | 27.26 | 45.71 | +0.90 | +3.41% | 10489 | 2850.684 | 5.70% | | 001336 | 楚环科技 | 19.00 | 46.01 | +0.62 | +3.37% | 22765 | 4310.449 | 7.97% | | 002651 | 利君股份 | 7.20 | 61.21 | +0.23 | +3.30% | 249038 | 17832.59 | 4.40% | | 600579 | 中化装备 | 9.66 | -1.84 | +0.30 | +3.21% | 570007 | 53925.31 | 11.52% | | 002196 | 方正电机 | 9.66 | 361.32 | +0.30 | +3.21% | 895516 | 87057.98 | 18.34% | | 688013 | 天臣医疗 | 19.02 | 29.62 | +0.59 | +3.20% | 10589.2 | 2003.175 | 1.30% | | 300385 | 雪浪环境 | 4.87 | -8.15 | +0.15 | +3.18% | 45983 | 2236.074 | 1.59% | | 688329 | 艾隆科技 | 15.96 | -28.41 | +0.48 | +3.10% | 14885.08 | 2367.658 | 2.75% | | 300509 | 新美星 | 7.99 | 84.24 | +0.24 | +3.10% | 94678 | 7539.528 | 3.83% | | 002209 | 达意隆 | 11.69 | 57.02 | +0.35 | +3.09% | 92139 | 10769.77 | 5.93% | | 301533 | 威马农机 | 33.76 | 42.52 | +1.01 | +3.08% | 38915 | 13108.97 | 13.68% | | 002890 | 弘宇股份 | 11.23 | 96.75 | +0.33 | +3.03% | 47584 | 5300.999 | 2.95% | | 002613 | 北玻股份 | 4.45 | 57.23 | +0.13 | +3.01% | 187807 | 8315.439 | 3.08% | | 300776 | 帝尔激光 | 68.00 | 36.83 | +1.93 | +2.92% | 82187 | 55858.66 | 4.90% | | 300813 | 泰林生物 | 19.80 | 248.12 | +0.55 | +2.86% | 27135 | 5352.362 | 3.57% | | 873706 | 铁拓机械 | 19.53 | 32.79 | +0.54 | +2.84% | 37143 | 7144.893 | 8.77% | | 688215 | 瑞晟智能 | 25.34 | 61.62 | +0.70 | +2.84% | 7123.659 | 1803.024 | 1.78% | | 600860 | 京城股份 | 13.50 | -412.37 | +0.37 | +2.82% | 187553 | 25234.95 | 4.31% | | 688529 | 豪森智能 | 20.09 | -455.36 | +0.55 | +2.81% | 52936.36 | 10619.67 | 3.15% | | 300195 | 长荣股份 | 6.75 | 74.61 | +0.18 | +2.74% | 192574 | 12970.9 | 6.13% | | 872895 | 花溪科技 | 17.30 | 679.99 | +0.44 | +2.61% | 13733 | 2359.785 | 4.78% | | 688001 | 华兴源创 | 32.24 | -6165.15 | +0.77 | +2.45% | 33502.19 | 10806.75 | 0.75% | | 688335 | 复洁环保 | 9.68 | 23.16 | +0.23 | +2.43% | 15038.29 | 1463.835 | 1.02% | | 300757 | 罗博特科 | 184.36 | 246.51 | +4.36 | +2.42% | 46834 | 86208.3 | 3.16% | | 688290 | 景业智能 | 56.41 | 154.07 | +1.32 | +2.40% | 27362.79 | 15662.52 | 4.50% | | 002975 | 博杰股份 | 34.91 | -106.27 | +0.81 | +2.38% | 32257 | 11221.83 | 3.50% | | 002779 | 中坚科技 | 103.70 | 355.60 | +2.40 | +2.37% | 36902 | 38610.66 | 3.12% | | 301128 | 强瑞技术 | 79.06 | 61.67 | +1.82 | +2.36% | 19199 | 15231.11 | 6.71% | | 300950 | 德固特 | 17.95 | 27.25 | +0.41 | +2.34% | 34381 | 6136.475 | 3.83% | | 688312 | 燕麦科技 | 29.61 | 46.50 | +0.67 | +2.32% | 12015.79 | 3574.38 | 0.83% | | 301030 | 仕净科技 | 24.56 | 25.50 | +0.55 | +2.29% | 140477 | 34128.6 | 8.22% | | 688607 | 康众医疗 | 16.57 | 83.54 | +0.37 | +2.28% | 15791.62 | 2625.936 | 1.79% | | 603396 | 金辰股份 | 27.53 | 45.63 | +0.61 | +2.27% | 35364 | 9725.813 | 2.55% | | 688310 | 迈得医疗 | 11.77 | 54.81 | +0.26 | +2.26% | 13340.85 | 1577.36 | 0.80% | | 603917 | 合力科技 | 13.13 | 522.13 | +0.29 | +2.26% | 61981 | 8134.254 | 3.04% | | 300786 | 国林科技 | 14.10 | -43.32 | +0.31 | +2.25% | 64452 | 9048.077 | 4.48% | | 688328 | 深科达 | 15.92 | -16.42 | +0.35 | +2.25% | 23445.41 | 3742.305 | 2.48% | | 601908 | 京运通 | 2.73 | -4.28 | +0.06 | +2.25% | 370349 | 10069.48 | 1.53% | | 600526 | 菲达环保 | 5.01 | 17.33 | +0.11 | +2.24% | 145962 | 7279.706 | 2.05% | | 301288 | 清研环境 | 13.26 | -299.64 | +0.29 | +2.24% | 27480 | 3657.513 | 5.84% | | 688101 | 三达膜 | 14.18 | 15.08 | +0.31 | +2.24% | 26679.48 | 3764.65 | 0.80% | | 688097 | 博众精工 | 31.24 | 35.00 | +0.68 | +2.23% | 94732.59 | 29741.37 | 2.14% | | 301138 | 华研精机 | 30.07 | 45.14 | +0.65 | +2.21% | 18457 | 5560.016 | 2.69% | | 300486 | 东杰智能 | 6.94 | -8.88 | +0.15 | +2.21% | 101116 | 7030.778 | 2.55% | | 603029 | 天鹅股份 | 17.24 | 30.92 | +0.37 | +2.19% | 22893 | 3933.219 | 1.89% | | 600560 | 金自天正 | 16.80 | 70.76 | +0.36 | +2.19% | 66526 | 11151.61 | 2.97% | | 603987 | 康德莱 | 7.54 | 15.74 | +0.16 | +2.17% | 52368 | 3934.151 | 1.20% | | 300246 | 宝莱特 | 7.08 | -13.09 | +0.15 | +2.16% | 63167 | 4454.339 | 2.99% | | 688718 | 唯赛勃 | 11.35 | 52.22 | +0.24 | +2.16% | 9533.389 | 1082.372 | 0.55% | | 300865 | 大宏立 | 22.63 | -350.29 | +0.47 | +2.12% | 15451 | 3511.238 | 2.28% | | 600545 | 卓郎智能 | 2.44 | -33.01 | +0.05 | +2.09% | 241934 | 5856.627 | 1.35% | | 603895 | 天永智能 | 26.39 | -21.20 | +0.54 | +2.09% | 12056 | 3178.84 | 1.12% | | 301033 | 迈普医学 | 48.08 | 46.86 | +0.98 | +2.08% | 7101 | 3415.13 | 1.27% | | 603311 | 金海高科 | 10.32 | 42.78 | +0.21 | +2.08% | 34593 | 3564.416 | 1.47% | | 603076 | 乐惠国际 | 23.13 | 120.45 | +0.47 | +2.07% | 16672 | 3855.416 | 1.38% | | 688162 | 巨一科技 | 27.42 | -27.60 | +0.54 | +2.01% | 16345.87 | 4485.082 | 2.61% | | 002691 | 冀凯股份 | 9.14 | 356.92 | +0.18 | +2.01% | 80514 | 7345.851 | 2.40% | | 301097 | 天益医疗 | 38.30 | 254.11 | +0.75 | +2.00% | 4294 | 1640.874 | 2.34% | | 688067 | 爱威科技 | 18.55 | 54.91 | +0.36 | +1.98% | 7252.889 | 1348.674 | 1.07% | | 688573 | 信宇人 | 18.70 | -195.23 | +0.36 | +1.96% | 18311.65 | 3431.526 | 3.63% | | 600262 | 北方股份 | 18.78 | 20.38 | +0.36 | +1.95% | 35315 | 6624.768 | 2.08% | | 688478 | 晶升股份 | 32.63 | 84.79 | +0.62 | +1.94% | 13536.34 | 4428.39 | 1.33% | | 301515 | 港通医疗 | 18.95 | 29.01 | +0.36 | +1.94% | 12340 | 2332.432 | 1.94% | | 300771 | 智莱科技 | 11.07 | 37.47 | +0.21 | +1.93% | 54455 | 6024.896 | 3.01% | | 002931 | 锋龙股份 | 17.99 | -366.88 | +0.34 | +1.93% | 34106 | 6088.149 | 1.70% | | 301598 | 博科测试 | 71.10 | 46.92 | +1.33 | +1.91% | 16398 | 11518.18 | 11.14% | | 300278 | 华昌达 | 6.45 | 106.01 | +0.12 | +1.90% | 386303 | 25131.75 | 2.73% | | 301112 | 信邦智能 | 27.44 | 372.08 | +0.51 | +1.89% | 32253 | 8935.584 | 8.90% | | 002551 | 尚荣医疗 | 3.32 | -19.01 | +0.06 | +1.84% | 156604 | 5186.21 | 2.56% | | 300400 | 劲拓股份 | 16.67 | 66.10 | +0.29 | +1.77% | 52959 | 8860.147 | 2.20% | | 001360 | 南矿集团 | 13.96 | 36.34 | +0.24 | +1.75% | 20100 | 2802.385 | 2.46% | | 300812 | 易天股份 | 19.82 | -126.98 | +0.34 | +1.75% | 22694 | 4497.664 | 2.45% | | 301260 | 格力博 | 14.78 | -24.97 | +0.25 | +1.72% | 26951 | 3975.418 | 1.27% | | 002430 | 杭氧股份 | 21.89 | 20.71 | +0.37 | +1.72% | 152745 | 33457.8 | 1.57% | | 688581 | 安杰思 | 68.15 | 18.75 | +1.15 | +1.72% | 5500.34 | 3734.488 | 1.35% | | 300412 | 迦南科技 | 5.38 | -85.79 | +0.09 | +1.70% | 165470 | 8931.657 | 3.53% | | 603159 | 上海亚虹 | 14.11 | 67.23 | +0.23 | +1.66% | 15119 | 2142.119 | 1.08% | | 300869 | 康泰医学 | 14.15 | -292.33 | +0.23 | +1.65% | 33521 | 4723.074 | 1.33% | | 688170 | 德龙激光 | 22.97 | 95.28 | +0.37 | +1.64% | 8222.13 | 1895.008 | 1.03% | | 300998 | 宁波方正 | 18.34 | -88.28 | +0.29 | +1.61% | 39952 | 7352.351 | 3.71% | | 301021 | 英诺激光 | 31.00 | 1791.62 | +0.49 | +1.61% | 51210 | 15820.57 | 3.37% | | 300030 | 阳普医疗 | 5.71 | -16.21 | +0.09 | +1.60% | 66825 | 3819.119 | 2.45% | | 001332 | 锡装股份 | 38.21 | 17.21 | +0.60 | +1.60% | 16480 | 6229.044 | 6.10% | | 688212 | 澳华内镜 | 43.38 | 116.90 | +0.68 | +1.59% | 14581.46 | 6340.117 | 1.08% | | 603666 | 亿嘉和 | 32.63 | -1781.41 | +0.51 | +1.59% | 89192 | 29736.59 | 4.32% | | 603638 | 艾迪精密 | 21.28 | 51.39 | +0.33 | +1.58% | 82409 | 17603.13 | 0.98% | | 301081 | 严牌股份 | 9.74 | 31.20 | +0.15 | +1.56% | 25044 | 2425.068 | 1.27% | | 300453 | 三鑫医疗 | 7.93 | 18.22 | +0.12 | +1.54% | 64838 | 5120.734 | 1.82% | | 688613 | 奥精医疗 | 16.20 | 429.58 | +0.24 | +1.50% | 7918.329 | 1278.623 | 0.58% | | 688420 | 美腾科技 | 23.14 | 27.08 | +0.34 | +1.49% | 3675.23 | 852.8539 | 1.08% | | 000821 | 京山轻机 | 12.97 | 17.15 | +0.19 | +1.49% | 125480 | 16265.59 | 2.07% | | 300368 | ST汇金 | 4.80 | -11.36 | +0.07 | +1.48% | 76566 | 3641.572 | 1.45% | | 000925 | 众合科技 | 8.31 | -2531.96 | +0.12 | +1.47% | 227478 | 19039.77 | 3.37% | | 301290 | 东星医疗 | 23.56 | 25.82 | +0.34 | +1.46% | 10531 | 2482.108 | 1.54% | | 300326 | 凯利泰 | 6.29 | 114.36 | +0.09 | +1.45% | 106598 | 6703.908 | 1.49% | | 001223 | 欧克科技 | 52.75 | 54.22 | +0.75 | +1.44% | 4425 | 2337.549 | 2.65% | | 301338 | 凯格精机 | 35.30 | 68.50 | +0.50 | +1.44% | 19646 | 6927.396 | 5.73% | | 300318 | 博晖创新 | 5.65 | -300.71 | +0.08 | +1.44% | 47768 | 2694.762 | 0.60% | | 688309 | 恒誉环保 | 15.59 | 72.74 | +0.22 | +1.43% | 6413.51 | 1000.221 | 0.80% | | 603789 | 星光农机 | 7.12 | -16.66 | +0.10 | +1.42% | 164873 | 11747.76 | 6.34% | | 688419 | 耐科装备 | 32.24 | 40.82 | +0.45 | +1.42% | 5570.04 | 1801.11 | 2.51% | | 600815 | 厦工股份 | 2.90 | -30.88 | +0.04 | +1.40% | 211954 | 6125.082 | 1.19% | | 688139 | 海尔生物 | 34.25 | 29.70 | +0.47 | +1.39% | 34302.55 | 11690.93 | 1.08% | | 688096 | 京源环保 | 13.98 | -38.70 | +0.19 | +1.38% | 64104.85 | 8981.604 | 3.95% | | 603205 | 健尔康 | 37.64 | 36.33 | +0.50 | +1.35% | 9703 | 3633.201 | 3.30% | | 603036 | 如通股份 | 15.08 | 29.29 | +0.20 | +1.34% | 35599 | 5380.427 | 1.73% | | 688518 | 联赢激光 | 16.43 | 31.98 | +0.21 | +1.29% | 58560.66 | 9675.517 | 1.72% | | 301105 | 鸿铭股份 | 36.00 | -127.54 | +0.46 | +1.29% | 14656 | 5301.816 | 8.92% | | 300837 | 浙矿股份 | 21.99 | 32.14 | +0.28 | +1.29% | 14287 | 3151.41 | 2.02% | | 688236 | 春立医疗 | 13.42 | 32.51 | +0.17 | +1.28% | 13406.43 | 1800.026 | 1.69% | | 688121 | 卓然股份 | 11.88 | 21.30 | +0.15 | +1.28% | 27085.01 | 3232.693 | 1.91% | | 300334 | 津膜科技 | 6.34 | -229.39 | +0.08 | +1.28% | 56443 | 3585.038 | 1.87% | | 688084 | 晶品特装 | 66.71 | 1397.91 | +0.84 | +1.28% | 3408.66 | 2286.944 | 0.93% | | 688113 | 联测科技 | 31.09 | 24.51 | +0.39 | +1.27% | 3413.91 | 1065.572 | 0.53% | | 300631 | 久吾高科 | 22.37 | 51.70 | +0.28 | +1.27% | 22835 | 5141.82 | 1.91% | | 688556 | 高测股份 | 11.26 | 12.47 | +0.14 | +1.26% | 134198 | 15157.96 | 2.45% | | 002957 | 科瑞技术 | 16.95 | 43.07 | +0.21 | +1.25% | 74697 | 12652.95 | 1.82% | | 831152 | 昆工科技 | 21.81 | -96.65 | +0.27 | +1.25% | 26350 | 5783.404 | 3.21% | | 600761 | 安徽合力 | 20.23 | 12.94 | +0.25 | +1.25% | 212708 | 43347.27 | 2.39% | | 002950 | 奥美医疗 | 9.05 | 25.45 | +0.11 | +1.23% | 37784 | 3409.754 | 0.84% | | 688638 | 誉辰智能 | 30.44 | -32.07 | +0.36 | +1.20% | 1915.85 | 585.0259 | 0.74% | | 688400 | 凌云光 | 29.85 | 131.50 | +0.35 | +1.19% | 72853.79 | 22004.66 | 3.04% | | 002382 | 蓝帆医疗 | 5.15 | -11.99 | +0.06 | +1.18% | 73870 | 3796.511 | 0.74% | | 300029 | ST天龙 | 5.20 | -175.91 | +0.06 | +1.17% | 20736 | 1073.246 | 1.03% | | 300140 | 节能环境 | 6.12 | 27.68 | +0.07 | +1.16% | 82425 | 5036.329 | 0.81% | | 603012 | 创力集团 | 6.15 | 13.56 | +0.07 | +1.15% | 158698 | 9721.743 | 2.45% | | 603273 | 天元智能 | 18.67 | 97.30 | +0.21 | +1.14% | 32999 | 6144.95 | 5.89% | | 300358 | 楚天科技 | 7.36 | -27.59 | +0.08 | +1.10% | 55089 | 4053.018 | 0.96% | | 605186 | 健麾信息 | 20.50 | 154.85 | +0.22 | +1.08% | 18089 | 3701.822 | 1.33% | | 000856 | 冀东装备 | 11.22 | 111.77 | +0.12 | +1.08% | 98235 | 11056.18 | 4.33% | | 002111 | 威海广泰 | 11.22 | 31.98 | +0.12 | +1.08% | 65435 | 7323.396 | 1.37% | | 300751 | 迈为股份 | 86.45 | 25.17 | +0.90 | +1.05% | 33404 | 28978.04 | 1.73% | | 301512 | 智信精密 | 41.45 | 179.03 | +0.43 | +1.05% | 5426 | 2255.391 | 2.19% | | 002097 | 山河智能 | 7.91 | 223.61 | +0.08 | +1.02% | 138201 | 10945.42 | 1.29% | | 300619 | 金银河 | 27.70 | -149.42 | +0.28 | +1.02% | 17921 | 4976.874 | 1.63% | | 300173 | 福能东方 | 6.06 | 116.43 | +0.06 | +1.00% | 227070 | 13814.05 | 3.09% | | 688155 | 先惠技术 | 44.76 | 27.68 | +0.44 | +0.99% | 20453.06 | 9154.16 | 1.91% | | 688516 | 奥特维 | 42.62 | 10.22 | +0.41 | +0.97% | 54543.74 | 23221.6 | 1.87% | | 688301 | 奕瑞科技 | 110.51 | 31.59 | +1.06 | +0.97% | 16416.5 | 17959.74 | 1.15% | | 688050 | 爱博医疗 | 94.07 | 46.05 | +0.88 | +0.94% | 12757.04 | 11992.07 | 0.67% | | 603960 | 克来机电 | 21.40 | 67.45 | +0.20 | +0.94% | 129621 | 27910.37 | 4.94% | | 301199 | 迈赫股份 | 35.36 | 68.77 | +0.33 | +0.94% | 22545 | 8036.853 | 4.83% | | 301018 | 申菱环境 | 39.87 | 107.39 | +0.37 | +0.94% | 40613 | 16184.92 | 2.04% | | 301360 | 荣旗科技 | 52.11 | 53.05 | +0.48 | +0.93% | 12816 | 6668.121 | 5.19% | | 688576 | 西山科技 | 67.52 | 31.00 | +0.60 | +0.90% | 2812.37 | 1901.659 | 1.26% | | 688376 | 美埃科技 | 37.36 | 26.49 | +0.33 | +0.89% | 3425.96 | 1276.78 | 0.67% | | 600184 | 光电股份 | 12.89 | 248.71 | +0.11 | +0.86% | 51489 | 6628.286 | 1.01% | | 300521 | 爱司凯 | 23.60 | -252.55 | +0.20 | +0.85% | 39991 | 9466.523 | 2.78% | | 603912 | 佳力图 | 9.51 | 143.68 | +0.08 | +0.85% | 250282 | 23756.86 | 4.62% | | 300316 | 晶盛机电 | 33.52 | 10.96 | +0.28 | +0.84% | 91285 | 30667.33 | 0.74% | | 688726 | 拉普拉斯 | 46.14 | 45.52 | +0.38 | +0.83% | 14847.06 | 6868.639 | 4.40% | | 603324 | 盛剑科技 | 25.90 | 24.50 | +0.21 | +0.82% | 15039 | 3895.563 | 1.01% | | 600855 | 航天长峰 | 11.12 | -19.98 | +0.09 | +0.82% | 53349 | 5923.521 | 1.14% | | 301580 | 爱迪特 | 55.80 | 26.63 | +0.45 | +0.81% | 4593 | 2560.528 | 2.41% | | 300097 | ST智云 | 4.96 | -66.52 | +0.04 | +0.81% | 78619 | 3881.594 | 2.91% | | 301369 | 联动科技 | 54.14 | 147.80 | +0.43 | +0.80% | 7034 | 3823.634 | 2.90% | | 300818 | 耐普矿机 | 23.94 | 33.80 | +0.19 | +0.80% | 58427 | 14004.55 | 5.34% | | 603656 | 泰禾智能 | 19.01 | 162.37 | +0.15 | +0.80% | 20974 | 3994.984 | 1.14% | | 300171 | 东富龙 | 13.13 | 59.30 | +0.10 | +0.77% | 44970 | 5906.042 | 0.80% | | 603309 | 维力医疗 | 12.23 | 16.64 | +0.09 | +0.74% | 22336 | 2730.131 | 0.77% | | 600843 | 上工申贝 | 12.45 | -214.24 | +0.09 | +0.73% | 125840 | 15660.34 | 2.68% | | 688626 | 翔宇医疗 | 36.51 | 48.12 | +0.26 | +0.72% | 11747.6 | 4333.936 | 0.73% | | 688580 | 伟思医疗 | 33.78 | 32.35 | +0.24 | +0.72% | 8162.099 | 2761.96 | 0.85% | | 002366 | 融发核电 | 5.67 | 63.24 | +0.04 | +0.71% | 3776269 | 219113.2 | 30.05% | | 688633 | 星球石墨 | 27.04 | 25.67 | +0.19 | +0.71% | 6020.78 | 1632.76 | 0.42% | | 002008 | 大族激光 | 28.70 | 18.75 | +0.20 | +0.70% | 226475 | 65250.68 | 2.31% | | 002997 | 瑞鹄模具 | 41.70 | 24.92 | +0.29 | +0.70% | 58027 | 24370 | 2.77% | | 301122 | 采纳股份 | 23.13 | 36.57 | +0.16 | +0.70% | 10711 | 2479.869 | 1.59% | | 688425 | 铁建重工 | 4.38 | 15.49 | +0.03 | +0.69% | 366494.6 | 15958.97 | 2.48% | | 688499 | 利元亨 | 26.38 | -6.15 | +0.18 | +0.69% | 31052.06 | 8224.232 | 1.84% | | 688551 | 科威尔 | 28.59 | 25.74 | +0.19 | +0.67% | 6486.94 | 1860.406 | 0.77% | | 301312 | 智立方 | 45.25 | 63.53 | +0.30 | +0.67% | 17598 | 7989.05 | 6.82% | | 301101 | 明月镜片 | 50.80 | 59.47 | +0.33 | +0.65% | 49084 | 25112.42 | 2.57% | | 301200 | 大族数控 | 40.49 | 94.93 | +0.26 | +0.65% | 11991 | 4878.603 | 2.05% | | 002901 | 大博医疗 | 32.86 | 67.64 | +0.21 | +0.64% | 9999 | 3276.943 | 0.35% | | 002786 | 银宝山新 | 9.42 | 17.98 | +0.06 | +0.64% | 90118 | 8510.218 | 1.82% | | 688128 | 中国电研 | 22.80 | 19.82 | +0.14 | +0.62% | 18377.55 | 4204.384 | 0.45% | | 688623 | 双元科技 | 57.47 | 39.22 | +0.32 | +0.56% | 3448.11 | 1989.694 | 1.85% | | 601038 | 一拖股份 | 14.44 | 16.02 | +0.08 | +0.56% | 86825 | 12517.11 | 1.19% | | 600984 | 建设机械 | 3.67 | -4.51 | +0.02 | +0.55% | 96542 | 3551.113 | 0.77% | | 688383 | 新益昌 | 46.14 | 109.49 | +0.24 | +0.52% | 6878.55 | 3181.07 | 0.67% | | 688125 | 安达智能 | 38.48 | -271.64 | +0.20 | +0.52% | 4935.82 | 1906.177 | 2.26% | | 688617 | 惠泰医疗 | 377.00 | 54.34 | +1.83 | +0.49% | 2555.53 | 9651.013 | 0.26% | | 002833 | 弘亚数控 | 18.66 | 13.96 | +0.09 | +0.48% | 45188 | 8447.516 | 1.83% | | 688501 | 青达环保 | 19.36 | 25.31 | +0.09 | +0.47% | 24104.15 | 4665.195 | 2.95% | | 603690 | 至纯科技 | 25.82 | 26.48 | +0.12 | +0.47% | 126239 | 32549.31 | 3.30% | | 300653 | 正海生物 | 22.40 | 24.05 | +0.10 | +0.45% | 16060 | 3595.593 | 0.89% | | 300293 | 蓝英装备 | 22.81 | -406.89 | +0.10 | +0.44% | 74876 | 17136.51 | 2.67% | | 301186 | 超达装备 | 41.10 | 35.66 | +0.18 | +0.44% | 6771 | 2788.536 | 0.91% | | 002073 | 软控股份 | 9.49 | 20.72 | +0.04 | +0.42% | 223053 | 21207.69 | 2.25% | | 002021 | 中捷资源 | 2.40 | 4.64 | +0.01 | +0.42% | 173785 | 4167.269 | 1.44% | | 300551 | 古鳌科技 | 9.61 | -15.38 | +0.04 | +0.42% | 74551 | 7190.623 | 2.16% | | 605369 | 拱东医疗 | 28.39 | 27.57 | +0.11 | +0.39% | 6102 | 1730.746 | 0.39% | | 688085 | 三友医疗 | 18.07 | 132.61 | +0.07 | +0.39% | 7484.349 | 1355.291 | 0.30% | | 300151 | 昌红科技 | 15.51 | 132.08 | +0.06 | +0.39% | 58987 | 9200.716 | 1.60% | | 688006 | 杭可科技 | 18.57 | 23.79 | +0.07 | +0.38% | 16830.14 | 3135.01 | 0.28% | | 601100 | 恒立液压 | 82.90 | 43.82 | +0.30 | +0.36% | 79919 | 66211.88 | 0.60% | | 300415 | 伊之密 | 23.10 | 18.26 | +0.08 | +0.35% | 99298 | 23094.4 | 2.19% | | 300753 | 爱朋医疗 | 23.38 | 557.42 | +0.08 | +0.34% | 114944 | 27054.26 | 13.86% | | 301158 | 德石股份 | 21.00 | 31.78 | +0.07 | +0.33% | 260443 | 53113.3 | 17.78% | | 300396 | 迪瑞医疗 | 15.55 | 18.13 | +0.05 | +0.32% | 24339 | 3784.128 | 0.89% | | 300836 | 佰奥智能 | 49.86 | 8504.48 | +0.16 | +0.32% | 5512 | 2759.09 | 1.29% | | 688677 | 海泰新光 | 38.45 | 34.38 | +0.12 | +0.31% | 8155.75 | 3160.418 | 0.68% | | 300210 | 森远股份 | 10.23 | -42.17 | +0.03 | +0.29% | 66896 | 6849.014 | 1.38% | | 603032 | 德新科技 | 14.33 | -101.04 | +0.04 | +0.28% | 36704 | 5275.988 | 1.60% | | 301602 | 超研股份 | 25.46 | 94.48 | +0.06 | +0.24% | 29484 | 7459.724 | 5.38% | | 688271 | 联影医疗 | 124.47 | 81.29 | +0.27 | +0.22% | 18971.57 | 23686.41 | 0.32% | | 603203 | 快克智能 | 24.91 | 31.38 | +0.05 | +0.20% | 12562 | 3132.163 | 0.50% | | 688652 | 京仪装备 | 60.60 | 66.27 | +0.12 | +0.20% | 10735.2 | 6542.19 | 1.05% | | 688358 | 祥生医疗 | 31.19 | 24.39 | +0.06 | +0.19% | 8966.43 | 2798.262 | 0.80% | | 002690 | 美亚光电 | 15.86 | 22.15 | +0.03 | +0.19% | 41112 | 6520.521 | 0.95% | | 688314 | 康拓医疗 | 28.00 | 25.68 | +0.05 | +0.18% | 6142.19 | 1725.03 | 0.76% | | 002006 | 精工科技 | 17.14 | 76.82 | +0.03 | +0.18% | 58034 | 9995.854 | 1.28% | | 301363 | 美好医疗 | 28.92 | 43.38 | +0.05 | +0.17% | 22869 | 6603.57 | 2.04% | | 300633 | 开立医疗 | 29.92 | 53.32 | +0.05 | +0.17% | 39764 | 11869.44 | 1.55% | | 688627 | 精智达 | 71.88 | 82.19 | +0.12 | +0.17% | 7995.43 | 5704.615 | 3.76% | | 688277 | 天智航-U | 12.70 | -35.56 | +0.02 | +0.16% | 32254.9 | 4122.448 | 0.72% | | 688082 | 盛美上海 | 102.52 | 39.23 | +0.14 | +0.14% | 9002.74 | 9266.439 | 0.21% | | 600055 | 万东医疗 | 16.81 | 75.11 | +0.02 | +0.12% | 33202 | 5568.256 | 0.47% | | 002730 | 电光科技 | 16.93 | 59.14 | +0.02 | +0.12% | 102249 | 17304.89 | 2.95% | | 688016 | 心脉医疗 | 92.10 | 17.27 | +0.10 | +0.11% | 9719.74 | 8952.266 | 0.79% | | 002698 | 博实股份 | 18.50 | 34.07 | +0.02 | +0.11% | 169229 | 31701.95 | 2.01% | | 301087 | 可孚医疗 | 35.17 | 27.83 | +0.02 | +0.06% | 7621 | 2680.132 | 0.84% | | 603301 | 振德医疗 | 21.67 | 28.12 | +0.01 | +0.05% | 17847 | 3867.703 | 0.67% | | 301325 | 曼恩斯特 | 61.01 | 56.77 | +0.02 | +0.03% | 30968 | 19043.67 | 5.35% | | 300562 | 乐心医疗 | 14.78 | 46.11 | 0.00 | 0.00% | 49863 | 7399.061 | 3.10% | | 688389 | 普门科技 | 15.19 | 18.77 | 0.00 | 0.00% | 46180.65 | 7042.433 | 1.08% | | 301083 | 百胜智能 | 16.21 | 99.41 | 0.00 | 0.00% | 92027 | 14924.34 | 10.75% | | 301568 | 思泰克 | 39.88 | 60.21 | -0.01 | -0.03% | 19606 | 7878.248 | 4.12% | | 688559 | 海目星 | 31.41 | 43.78 | -0.02 | -0.06% | 29399.99 | 9336.644 | 1.19% | | 300056 | 中创环保 | 14.68 | -57.11 | -0.01 | -0.07% | 77179 | 11387.55 | 2.00% | | 688273 | 麦澜德 | 28.86 | 28.25 | -0.02 | -0.07% | 15244.68 | 4413.345 | 4.14% | | 603289 | 泰瑞机器 | 10.66 | 66.67 | -0.01 | -0.09% | 512704 | 57411.81 | 17.48% | | 300604 | 长川科技 | 42.34 | 66.14 | -0.04 | -0.09% | 89589 | 38126.03 | 1.90% | | 300760 | 迈瑞医疗 | 240.10 | 23.50 | -0.23 | -0.10% | 28537 | 68454.13 | 0.24% | | 603135 | 中重科技 | 10.29 | 121.14 | -0.01 | -0.10% | 47364 | 4906.542 | 2.62% | | 000680 | 山推股份 | 9.51 | 15.23 | -0.01 | -0.11% | 140581 | 13376.42 | 1.07% | | 000519 | 中兵红箭 | 17.00 | 42.07 | -0.02 | -0.12% | 218472 | 37226.11 | 1.57% | | 688029 | 南微医学 | 66.71 | 22.72 | -0.09 | -0.13% | 9598.68 | 6396.778 | 0.51% | | 603956 | 威派格 | 7.00 | -51.53 | -0.01 | -0.14% | 187179 | 13122.17 | 3.44% | | 300425 | 中建环能 | 5.32 | 24.93 | -0.01 | -0.19% | 162248 | 8639.617 | 2.39% | | 002595 | 豪迈科技 | 58.02 | 23.08 | -0.14 | -0.24% | 32837 | 18918.69 | 0.41% | | 600587 | 新华医疗 | 16.38 | 14.35 | -0.04 | -0.24% | 65242 | 10731.78 | 1.08% | | 300206 | 理邦仪器 | 12.07 | 44.75 | -0.03 | -0.25% | 44329 | 5356.519 | 1.31% | | 688198 | 佰仁医疗 | 108.30 | 102.29 | -0.27 | -0.25% | 1961.89 | 2134.11 | 0.14% | | 688351 | 微电生理-U | 19.32 | 253.29 | -0.05 | -0.26% | 21329.21 | 4137.12 | 1.71% | | 300003 | 乐普医疗 | 11.51 | 30.61 | -0.03 | -0.26% | 92650 | 10686 | 0.57% | | 603283 | 赛腾股份 | 61.48 | 16.12 | -0.17 | -0.28% | 24160 | 14895.16 | 1.24% | | 300099 | 尤洛卡 | 6.96 | 44.58 | -0.02 | -0.29% | 127013 | 8862.028 | 2.18% | | 002371 | 北方华创 | 427.64 | 41.68 | -1.24 | -0.29% | 26092 | 112220.9 | 0.49% | | 600388 | 龙净环保 | 12.72 | 19.45 | -0.04 | -0.31% | 59555 | 7594.536 | 0.47% | | 688022 | 瀚川智能 | 15.75 | -6.66 | -0.05 | -0.32% | 52791.75 | 8364.985 | 3.00% | | 300595 | 欧普康视 | 16.46 | 22.65 | -0.06 | -0.36% | 51639 | 8523.932 | 0.77% | | 600528 | 中铁工业 | 8.13 | 11.46 | -0.03 | -0.37% | 163656 | 13278.58 | 0.74% | | 002432 | 九安医疗 | 41.40 | 11.36 | -0.16 | -0.38% | 35026 | 14514.68 | 0.74% | | 688531 | 日联科技 | 59.09 | 47.95 | -0.24 | -0.40% | 14800.58 | 8866.809 | 2.14% | | 605305 | 中际联合 | 28.73 | 18.70 | -0.12 | -0.42% | 36393 | 10471.97 | 1.71% | | 300450 | 先导智能 | 21.49 | 566.26 | -0.09 | -0.42% | 136864 | 29622.05 | 0.88% | | 832522 | 纳科诺尔 | 58.37 | 37.47 | -0.25 | -0.43% | 23556 | 13929.84 | 2.57% | | 688306 | 均普智能 | 11.27 | -83.35 | -0.05 | -0.44% | 245100.9 | 28057.73 | 2.00% | | 603800 | 洪田股份 | 32.99 | 29.94 | -0.15 | -0.45% | 27186 | 9003.489 | 1.31% | | 688071 | 华依科技 | 38.15 | -62.72 | -0.19 | -0.50% | 11991.04 | 4650.836 | 1.41% | | 000528 | 柳工 | 12.20 | 18.09 | -0.07 | -0.57% | 212582 | 25955.69 | 1.05% | | 600582 | 天地科技 | 6.62 | 10.45 | -0.04 | -0.60% | 472945 | 31338.47 | 1.14% | | 832802 | 保丽洁 | 19.83 | 57.33 | -0.12 | -0.60% | 11405 | 2273.02 | 6.71% | | 300049 | 福瑞股份 | 33.01 | 67.43 | -0.20 | -0.60% | 29497 | 9835.624 | 1.26% | | 603337 | 杰克股份 | 32.17 | 20.70 | -0.21 | -0.65% | 13531 | 4357.866 | 0.29% | | 688120 | 华海清科 | 170.45 | 45.82 | -1.12 | -0.65% | 24337.64 | 41778.55 | 1.43% | | 300092 | 科新机电 | 13.68 | 21.99 | -0.09 | -0.65% | 229106 | 31182.07 | 10.92% | | 300130 | 新国都 | 21.01 | 23.82 | -0.14 | -0.66% | 128047 | 27043.94 | 2.95% | | 300298 | 三诺生物 | 23.58 | 60.01 | -0.16 | -0.67% | 25721 | 6084.934 | 0.56% | | 603095 | 越剑智能 | 24.41 | 85.05 | -0.17 | -0.69% | 36687 | 8988.212 | 1.99% | | 002223 | 鱼跃医疗 | 35.38 | 20.42 | -0.25 | -0.70% | 57967 | 20466.49 | 0.62% | | 688151 | 华强科技 | 18.05 | 1074.83 | -0.13 | -0.72% | 18149.91 | 3289.686 | 1.78% | | 688161 | 威高骨科 | 27.52 | 71.20 | -0.21 | -0.76% | 6688.63 | 1848.176 | 0.17% | | 600343 | 航天动力 | 11.52 | -33.27 | -0.09 | -0.78% | 53759 | 6211.723 | 0.84% | | 688072 | 拓荆科技 | 172.21 | 72.67 | -1.44 | -0.83% | 16293.89 | 28051.56 | 1.05% | | 300529 | 健帆生物 | 26.16 | 26.26 | -0.22 | -0.83% | 55892 | 14647.39 | 1.07% | | 600499 | 科达制造 | 8.22 | 20.33 | -0.07 | -0.84% | 183540 | 15168.46 | 0.96% | | 601218 | 吉鑫科技 | 3.50 | 45.85 | -0.03 | -0.85% | 671058 | 23471.3 | 6.93% | | 300471 | 厚普股份 | 9.64 | -44.95 | -0.09 | -0.92% | 63589 | 6159.624 | 1.73% | | 300875 | 捷强装备 | 28.08 | -46.70 | -0.27 | -0.95% | 22287 | 6297.82 | 2.60% | | 300462 | 华铭智能 | 9.16 | -36.81 | -0.09 | -0.97% | 81406 | 7537.964 | 5.95% | | 001395 | 亚联机械 | 41.92 | 35.39 | -0.42 | -0.99% | 24461 | 10286.36 | 12.68% | | 002837 | 英维克 | 40.71 | 62.24 | -0.41 | -1.00% | 172195 | 70168.13 | 2.66% | | 603855 | 华荣股份 | 22.63 | 15.88 | -0.23 | -1.01% | 62174 | 14121.64 | 1.86% | | 300281 | 金明精机 | 6.72 | 295.37 | -0.07 | -1.03% | 346540 | 23079.49 | 8.72% | | 834014 | 特瑞斯 | 13.26 | 27.63 | -0.14 | -1.04% | 14953 | 2003.91 | 2.18% | | 873726 | 卓兆点胶 | 28.39 | -130.90 | -0.30 | -1.05% | 25757 | 7464.605 | 11.07% | | 301456 | 盘古智能 | 26.38 | 43.37 | -0.28 | -1.05% | 34317 | 9132.747 | 5.84% | | 603338 | 浙江鼎力 | 60.00 | 14.94 | -0.66 | -1.09% | 38282 | 22963.26 | 0.76% | | 300896 | 爱美客 | 186.68 | 28.86 | -2.07 | -1.10% | 20794 | 38874.77 | 1.00% | | 688108 | 赛诺医疗 | 10.74 | -959.44 | -0.12 | -1.10% | 64191.42 | 6931.479 | 1.55% | | 600817 | 宇通重工 | 12.51 | 29.95 | -0.14 | -1.11% | 51982 | 6512.125 | 0.99% | | 002353 | 杰瑞股份 | 36.90 | 15.18 | -0.42 | -1.13% | 65534 | 24190.79 | 0.95% | | 836414 | 欧普泰 | 13.99 | 254.01 | -0.16 | -1.13% | 39700 | 5633.795 | 7.18% | | 688114 | 华大智造 | 79.26 | -37.81 | -0.92 | -1.15% | 22911.9 | 18247.64 | 1.08% | | 688789 | 宏华数科 | 76.98 | 22.07 | -0.93 | -1.19% | 8152.44 | 6302.49 | 0.68% | | 688200 | 华峰测控 | 141.67 | 57.46 | -1.72 | -1.20% | 9088.83 | 12959.46 | 0.67% | | 688012 | 中微公司 | 188.50 | 76.23 | -2.37 | -1.24% | 40436.01 | 76905.89 | 0.65% | | 300314 | 戴维医疗 | 12.68 | 41.44 | -0.16 | -1.25% | 98836 | 12551.19 | 5.22% | | 600879 | 航天电子 | 9.47 | 54.44 | -0.12 | -1.25% | 284538 | 27095.89 | 0.86% | | 000425 | 徐工机械 | 8.67 | 17.67 | -0.11 | -1.25% | 707268 | 61166.64 | 0.87% | | 300527 | 中船应急 | 8.42 | 7118.71 | -0.11 | -1.29% | 248360 | 21089.73 | 2.58% | | 600031 | 三一重工 | 19.29 | 30.73 | -0.27 | -1.38% | 751219.1 | 144962.2 | 0.89% | | 000157 | 中联重科 | 7.71 | 19.01 | -0.11 | -1.41% | 494986 | 38261.82 | 0.70% | | 301053 | 远信工业 | 27.91 | 62.56 | -0.40 | -1.41% | 41343 | 11549.21 | 5.22% | | 300238 | 冠昊生物 | 13.57 | 204.78 | -0.20 | -1.45% | 151840 | 20715.95 | 5.73% | | 688361 | 中科飞测 | 82.64 | 2832.40 | -1.36 | -1.62% | 40091.33 | 33271.18 | 1.64% | | 603308 | 应流股份 | 18.73 | 44.40 | -0.31 | -1.63% | 131941 | 24625.63 | 1.94% | | 300201 | 海伦哲 | 5.95 | 29.15 | -0.10 | -1.65% | 395119 | 23636.53 | 3.93% | | 688392 | 骄成超声 | 50.90 | 68.94 | -1.05 | -2.02% | 12432.54 | 6403.972 | 1.78% | | 300457 | 赢合科技 | 21.08 | 25.40 | -0.47 | -2.18% | 139622 | 29875.48 | 2.19% | | 836717 | 瑞星股份 | 11.13 | 57.58 | -0.25 | -2.20% | 18763 | 2134.95 | 4.48% | | 301468 | 博盈特焊 | 25.62 | 38.30 | -0.63 | -2.40% | 68036 | 17213.3 | 8.85% | | 601106 | 中国一重 | 3.02 | -7.04 | -0.08 | -2.58% | 1739016 | 52325.37 | 2.54% | | 872931 | 无锡鼎邦 | 14.69 | 31.94 | -0.39 | -2.59% | 14411 | 2153.753 | 5.01% | | 601399 | 国机重装 | 3.23 | 46.98 | -0.09 | -2.71% | 2717245 | 87691.09 | 3.77% | | 000852 | 石化机械 | 8.07 | 87.08 | -0.23 | -2.77% | 1269433 | 101991.5 | 13.49% | | 301392 | 汇成真空 | 82.95 | 89.35 | -2.50 | -2.93% | 11414 | 9722.809 | 5.07% | | 603280 | 南方路机 | 26.90 | 25.52 | -0.82 | -2.96% | 121932 | 32512.74 | 43.64% | | 688037 | 芯源微 | 97.26 | 92.68 | -3.24 | -3.22% | 71181 | 71415.34 | 3.54% | | 002164 | 宁波东力 | 8.93 | 90.02 | -0.30 | -3.25% | 867952.9 | 78160.28 | 18.09% | | 002611 | 东方精工 | 12.97 | 31.55 | -0.45 | -3.35% | 1566777 | 204327.8 | 15.63% | | 688377 | 迪威尔 | 21.30 | 44.62 | -0.81 | -3.66% | 47042.53 | 10182.32 | 2.42% | | 836942 | 恒立钻具 | 17.80 | 23.69 | -0.69 | -3.73% | 18201 | 3330.534 | 4.41% | | 000584 | *ST工智 | 2.56 | -5.37 | -0.10 | -3.76% | 344209 | 8838.528 | 4.54% | | 688700 | 东威科技 | 39.85 | 168.06 | -1.57 | -3.79% | 45104.29 | 18426.77 | 1.51% | | 833781 | 瑞奇智造 | 11.95 | 88.15 | -0.53 | -4.25% | 158231 | 18729.4 | 17.05% | | 688646 | 逸飞激光 | 41.15 | 54.86 | -1.94 | -4.50% | 29500.56 | 12365.25 | 5.08% | | 873703 | 广厦环能 | 26.42 | 23.68 | -1.25 | -4.52% | 29308 | 7826.184 | 8.89% | | 835892 | 中科美菱 | 19.03 | 101.77 | -0.96 | -4.80% | 40764 | 7914.133 | 14.61% | | 000622 | *ST恒立 | 2.73 | -52.24 | -0.14 | -4.88% | 106333 | 2904.038 | 2.50% | | 002490 | ST墨龙 | 3.20 | -10.03 | -0.17 | -5.04% | 11302 | 361.664 | 0.21% | | 301601 | 惠通科技 | 37.46 | 46.44 | -2.13 | -5.38% | 107081 | 40988.94 | 35.73% | | 833284 | 灵鸽科技 | 21.85 | -666.91 | -1.27 | -5.49% | 64640 | 14588.51 | 9.79% | | 601798 | 蓝科高新 | 7.20 | -23.72 | -0.49 | -6.37% | 398907 | 28984.7 | 11.25% | | 603081 | 大丰实业 | 15.06 | 209.15 | -1.46 | -8.84% | 911667.1 | 137944.3 | 22.44% | | 430300 | 辰光医疗 | 17.28 | -71.50 | -1.74 | -9.15% | 135297 | 23666.62 | 20.34% |
|