|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 奕瑞科技(688301)上海市上涨家数:250下跌家数:187平均涨幅:+0.14%平均换手:3.22%总成交额:2681.27亿元 更新时间：2026-06-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 26.91 | 91.07 | +4.13 | +18.13% | 464983 | 122675.5 | 12.84% | | 688653 | 康希通信 | 16.65 | -826.45 | +1.58 | +10.48% | 365925.6 | 60187.54 | 11.56% | | 600708 | 光明地产 | 3.29 | -1.99 | +0.30 | +10.03% | 463134 | 14697.71 | 2.08% | | 600171 | 上海贝岭 | 30.80 | 99.13 | +2.80 | +10.00% | 405530 | 120972 | 5.72% | | 600843 | 上工申贝 | 8.58 | -52.74 | +0.78 | +10.00% | 275141 | 23023.17 | 5.86% | | 603122 | 合富中国 | 12.77 | -141.49 | +1.16 | +9.99% | 144314 | 17927.86 | 3.63% | | 603466 | 风语筑 | 10.69 | -396.39 | +0.97 | +9.98% | 458434 | 47813.33 | 7.71% | | 600851 | 海欣股份 | 9.72 | 68.25 | +0.88 | +9.95% | 456620 | 43485.86 | 6.19% | | 688336 | 三生国健 | 45.23 | 13.63 | +4.00 | +9.70% | 187666.3 | 82856.83 | 2.10% | | 688133 | 泰坦科技 | 22.83 | -54.85 | +1.73 | +8.20% | 96186.76 | 21756.93 | 5.85% | | 920139 | 华岭股份 | 18.40 | -84.22 | +1.35 | +7.92% | 138126 | 25321.85 | 5.31% | | 603895 | 天永智能 | 32.63 | 207.43 | +2.33 | +7.69% | 35894 | 11439.99 | 3.32% | | 300067 | 安诺其 | 6.02 | -158.89 | +0.40 | +7.12% | 1334468 | 79841.75 | 14.24% | | 688082 | 盛美上海 | 399.81 | 153.88 | +23.67 | +6.29% | 93160.21 | 359732.2 | 1.95% | | 603232 | 格尔软件 | 17.14 | -63.57 | +1.00 | +6.20% | 181635 | 30739.02 | 7.85% | | 603350 | 安乃达 | 33.02 | 34.77 | +1.91 | +6.14% | 38630 | 12916.94 | 8.75% | | 688085 | 三友医疗 | 12.89 | 82.47 | +0.73 | +6.00% | 72149.62 | 9336.246 | 2.06% | | 002346 | 柘中股份 | 21.48 | 34.01 | +1.21 | +5.97% | 182414 | 39380.51 | 4.65% | | 920693 | 阿为特 | 28.53 | -3077.95 | +1.55 | +5.75% | 20912 | 6008.656 | 5.71% | | 601872 | 招商轮船 | 19.92 | 20.33 | +1.07 | +5.68% | 2214815 | 438628.7 | 2.74% | | 301230 | 泓博医药 | 37.09 | 112.30 | +1.92 | +5.46% | 107624 | 39503.68 | 8.57% | | 605151 | 西上海 | 19.42 | 129.16 | +0.97 | +5.26% | 27641 | 5316.556 | 2.05% | | 688073 | 毕得医药 | 48.67 | 26.35 | +2.39 | +5.16% | 22297.35 | 10730.3 | 2.45% | | 688293 | 奥浦迈 | 40.23 | 84.56 | +1.95 | +5.09% | 23818.64 | 9486.532 | 2.09% | | 600818 | ST中路 | 5.82 | -25.89 | +0.28 | +5.05% | 74359 | 4292.476 | 3.12% | | 603718 | *ST海利 | 3.17 | -6.54 | +0.15 | +4.97% | 150452 | 4722.255 | 2.32% | | 600119 | *ST长投 | 4.67 | -39.76 | +0.22 | +4.94% | 46682 | 2157.307 | 1.28% | | 603330 | 天洋新材 | 8.30 | -15.07 | +0.39 | +4.93% | 601707 | 49211.84 | 13.91% | | 002211 | ST宏达 | 3.87 | -174.66 | +0.18 | +4.88% | 100424 | 3824.202 | 2.32% | | 688766 | 普冉股份 | 703.00 | 237.50 | +32.69 | +4.88% | 95908.83 | 645839.9 | 6.45% | | 300899 | 上海凯鑫 | 32.54 | -793.59 | +1.50 | +4.83% | 17540 | 5638.704 | 4.05% | | 688212 | 澳华内镜 | 30.68 | 261.32 | +1.38 | +4.71% | 40190.53 | 12404.42 | 2.98% | | 920504 | 博迅生物 | 17.78 | 50.79 | +0.79 | +4.65% | 5202 | 919.8406 | 3.04% | | 688131 | 皓元医药 | 90.07 | 77.89 | +3.97 | +4.61% | 116168 | 104120.8 | 5.48% | | 603341 | 龙旗科技 | 38.50 | 45.07 | +1.63 | +4.42% | 154457 | 58767.79 | 5.80% | | 688392 | 骄成超声 | 172.30 | 138.27 | +7.20 | +4.36% | 61942.97 | 105218.1 | 5.35% | | 300225 | 金力泰 | 8.65 | 160.20 | +0.35 | +4.22% | 324688 | 27397.05 | 6.88% | | 301062 | 上海艾录 | 6.46 | -22.32 | +0.26 | +4.19% | 125534 | 8109.757 | 4.01% | | 301161 | 唯万密封 | 34.97 | 45.85 | +1.40 | +4.17% | 108238 | 37707.96 | 14.02% | | 600530 | 交大昂立 | 5.77 | 1098.53 | +0.23 | +4.15% | 240858 | 14054.03 | 3.11% | | 603682 | 锦和商管 | 7.56 | -21.83 | +0.30 | +4.13% | 120719 | 8973.963 | 2.55% | | 603777 | 来伊份 | 16.68 | -29.76 | +0.66 | +4.12% | 136452 | 22546.82 | 4.08% | | 001266 | 宏英智能 | 53.23 | 112.54 | +2.09 | +4.09% | 73255 | 38651.78 | 12.60% | | 603009 | 北特科技 | 42.40 | 118.76 | +1.66 | +4.07% | 167868 | 70376.6 | 4.96% | | 301060 | 兰卫医学 | 9.00 | 253.00 | +0.35 | +4.05% | 104235 | 9342.531 | 2.89% | | 600272 | 开开实业 | 11.06 | 126.26 | +0.43 | +4.05% | 42249 | 4665.062 | 2.64% | | 603378 | *ST亚士 | 5.02 | -1.55 | +0.19 | +3.93% | 92410 | 4612.11 | 2.16% | | 688265 | 南模生物 | 32.92 | 77.57 | +1.23 | +3.88% | 8974.3 | 2967.858 | 1.15% | | 688098 | 申联生物 | 8.97 | -191.79 | +0.33 | +3.82% | 62945.23 | 5674.381 | 1.53% | | 688247 | 宣泰医药 | 7.78 | 80.97 | +0.28 | +3.73% | 32843.34 | 2563.506 | 0.72% | | 300609 | 汇纳科技 | 34.26 | -40.73 | +1.23 | +3.72% | 54728 | 18752.2 | 4.56% | | 002022 | 科华生物 | 5.07 | -3.59 | +0.18 | +3.68% | 94846 | 4817.131 | 1.84% | | 603207 | 小方制药 | 23.58 | 18.60 | +0.83 | +3.65% | 26116 | 6173.634 | 4.78% | | 688505 | 复旦张江 | 7.48 | -50.88 | +0.26 | +3.60% | 129865.5 | 9785.616 | 1.83% | | 688373 | 盟科药业 | 4.63 | -15.08 | +0.16 | +3.58% | 215165.4 | 10057.21 | 3.55% | | 300039 | 上海凯宝 | 4.39 | 17.72 | +0.15 | +3.54% | 217939 | 9565.394 | 2.38% | | 603189 | *ST网达 | 11.28 | -1088.16 | +0.38 | +3.49% | 53332 | 6013.777 | 1.98% | | 600825 | 新华传媒 | 5.10 | 125.09 | +0.17 | +3.45% | 212737 | 10839.05 | 2.04% | | 688391 | 钜泉科技 | 34.07 | 103.75 | +1.12 | +3.40% | 32511.02 | 11057.82 | 2.82% | | 300230 | 永利股份 | 4.64 | 21.17 | +0.15 | +3.34% | 129473 | 5936.186 | 2.06% | | 603325 | 博隆技术 | 55.25 | 13.05 | +1.77 | +3.31% | 8574 | 4738.482 | 2.51% | | 600622 | 光大嘉宝 | 2.19 | -2.37 | +0.07 | +3.30% | 375116 | 8227.346 | 2.50% | | 603214 | 爱婴室 | 13.29 | 22.10 | +0.39 | +3.02% | 30841 | 4093.4 | 2.23% | | 300511 | 雪榕生物 | 5.49 | 17.98 | +0.16 | +3.00% | 253742 | 13983.16 | 4.65% | | 600613 | 神奇制药 | 4.88 | 72.13 | +0.14 | +2.95% | 86764 | 4235.662 | 1.81% | | 603121 | 华培动力 | 13.69 | -75.87 | +0.39 | +2.93% | 123880 | 17086.12 | 3.66% | | 920799 | 艾融软件 | 36.76 | 178.83 | +1.04 | +2.91% | 165145 | 63340.56 | 13.75% | | 002269 | 美邦服饰 | 1.43 | -14.13 | +0.04 | +2.88% | 722422 | 10377.1 | 2.88% | | 688099 | 晶晨股份 | 99.64 | 49.16 | +2.72 | +2.81% | 203169.4 | 203279.7 | 4.80% | | 688238 | 和元生物 | 5.55 | -15.75 | +0.15 | +2.78% | 130858 | 7302.297 | 2.04% | | 300272 | 开能健康 | 5.76 | 86.92 | +0.15 | +2.67% | 116247 | 6684.955 | 2.50% | | 301584 | 建发致新 | 21.79 | 32.14 | +0.56 | +2.64% | 41730 | 9173.175 | 7.77% | | 301166 | 优宁维 | 26.93 | -91.95 | +0.69 | +2.63% | 13306 | 3583.748 | 2.36% | | 603329 | 上海雅仕 | 9.84 | 35.91 | +0.25 | +2.61% | 36497 | 3585.133 | 1.77% | | 600676 | 交运股份 | 6.83 | -20.81 | +0.17 | +2.55% | 169683 | 11632.59 | 1.65% | | 688578 | 艾力斯 | 87.68 | 16.34 | +2.18 | +2.55% | 72787.71 | 63911.81 | 1.62% | | 688071 | 华依科技 | 34.99 | -46.90 | +0.85 | +2.49% | 34473.61 | 11882.27 | 4.07% | | 603987 | 康德莱 | 7.28 | 13.61 | +0.17 | +2.39% | 48388 | 3535.67 | 1.11% | | 300947 | 德必集团 | 14.15 | -34.61 | +0.33 | +2.39% | 40526 | 5717.204 | 2.68% | | 688366 | 昊海生科 | 31.21 | 30.49 | +0.71 | +2.33% | 8459.639 | 2652.951 | 0.44% | | 603012 | 创力集团 | 8.40 | 59.25 | +0.19 | +2.31% | 417272 | 35316.64 | 6.45% | | 600630 | 龙头股份 | 9.35 | 74.05 | +0.21 | +2.30% | 371819 | 35164.06 | 8.75% | | 301070 | 开勒股份 | 86.80 | -3492.17 | +1.93 | +2.27% | 46596 | 40027.88 | 5.49% | | 600833 | 第一医药 | 10.01 | 29.28 | +0.22 | +2.25% | 40349 | 4048.673 | 1.81% | | 600846 | 同济科技 | 9.80 | 25.27 | +0.21 | +2.19% | 89482 | 8665.375 | 1.43% | | 920300 | 辰光医疗 | 10.76 | -15.62 | +0.23 | +2.18% | 28958 | 3169.123 | 4.35% | | 688230 | 芯导科技 | 72.30 | 75.89 | +1.53 | +2.16% | 22238.07 | 16070.85 | 1.89% | | 600689 | 上海三毛 | 10.89 | 188.27 | +0.23 | +2.16% | 35831 | 3920.638 | 2.35% | | 601328 | 交通银行 | 6.83 | 6.26 | +0.14 | +2.09% | 2712108 | 185641.2 | 1.04% | | 300642 | 透景生命 | 12.80 | -851.10 | +0.26 | +2.07% | 37240 | 4776.143 | 2.70% | | 603068 | 博通集成 | 38.22 | 263.96 | +0.76 | +2.03% | 92961 | 35639.52 | 6.12% | | 600824 | 益民集团 | 3.56 | 29.59 | +0.07 | +2.01% | 93984 | 3354.89 | 0.89% | | 603683 | 晶华新材 | 32.70 | 99.09 | +0.64 | +2.00% | 136905 | 44939.3 | 4.75% | | 603648 | 畅联股份 | 9.23 | 26.81 | +0.18 | +1.99% | 69731 | 6389.61 | 1.92% | | 603499 | 翔港科技 | 15.04 | 60.28 | +0.29 | +1.97% | 151324 | 23097.86 | 3.57% | | 920414 | 欧普泰 | 9.35 | -33.16 | +0.18 | +1.96% | 28006 | 2646.713 | 4.99% | | 600841 | 动力新科 | 6.79 | 3.02 | +0.13 | +1.95% | 152152 | 10291.22 | 1.46% | | 300915 | 海融科技 | 20.99 | -376.87 | +0.40 | +1.94% | 8899 | 1865.12 | 1.55% | | 603170 | 宝立食品 | 12.08 | 17.90 | +0.23 | +1.94% | 26721 | 3250.82 | 0.67% | | 920187 | 通领科技 | 20.49 | 13.50 | +0.39 | +1.94% | 6992 | 1434.749 | 2.11% | | 603006 | 联明股份 | 13.79 | 33.75 | +0.26 | +1.92% | 83038 | 11533.13 | 3.27% | | 301257 | 普蕊斯 | 41.42 | 28.65 | +0.77 | +1.89% | 26183 | 10934.19 | 3.48% | | 603365 | 水星家纺 | 16.74 | 10.41 | +0.31 | +1.89% | 14707 | 2471.26 | 0.57% | | 600650 | 锦江在线 | 10.35 | 40.04 | +0.19 | +1.87% | 42557 | 4412.385 | 1.09% | | 600503 | 华丽家族 | 2.19 | -43.92 | +0.04 | +1.86% | 452805 | 9995.896 | 2.83% | | 688062 | 迈威生物 | 27.58 | -13.40 | +0.50 | +1.85% | 91626.58 | 25367.13 | 4.49% | | 600675 | 中华企业 | 2.24 | -31.22 | +0.04 | +1.82% | 270049 | 6053.966 | 0.45% | | 688710 | 益诺思 | 61.19 | -362.07 | +1.09 | +1.81% | 25754.79 | 15969.79 | 2.84% | | 002561 | 徐家汇 | 6.80 | -124.34 | +0.12 | +1.80% | 52706 | 3595.808 | 1.27% | | 600748 | 上实发展 | 4.01 | -11.32 | +0.07 | +1.78% | 167076 | 6746.333 | 0.91% | | 688351 | 微电生理 | 23.18 | 175.11 | +0.40 | +1.76% | 60660.36 | 14191.21 | 1.29% | | 603729 | ST龙韵 | 11.63 | -10.42 | +0.20 | +1.75% | 14499 | 1675.387 | 1.57% | | 600651 | 飞乐音响 | 5.85 | 243.82 | +0.10 | +1.74% | 407010 | 24307.17 | 1.62% | | 600834 | 申通地铁 | 7.07 | 68.66 | +0.12 | +1.73% | 26081 | 1841.485 | 0.55% | | 688107 | 安路科技 | 42.66 | -67.63 | +0.72 | +1.72% | 98824.58 | 42602.89 | 2.47% | | 600616 | 金枫酒业 | 4.15 | 6749.72 | +0.07 | +1.72% | 94140 | 3930.144 | 1.41% | | 002162 | 悦心健康 | 3.62 | 284.84 | +0.06 | +1.69% | 131293 | 4780.95 | 1.43% | | 605050 | 福然德 | 10.26 | 13.62 | +0.17 | +1.68% | 50531 | 5215.088 | 1.03% | | 301037 | 保立佳 | 13.37 | -26.15 | +0.22 | +1.67% | 23016 | 3090.141 | 3.39% | | 603107 | 上海汽配 | 12.16 | 26.39 | +0.20 | +1.67% | 23723 | 2886.1 | 1.09% | | 603690 | 至纯科技 | 31.34 | -14.43 | +0.51 | +1.65% | 446989 | 139758.1 | 11.67% | | 600081 | 东风科技 | 10.05 | 254.33 | +0.16 | +1.62% | 29442 | 2957.33 | 0.66% | | 300892 | 品渥食品 | 21.10 | -800.75 | +0.33 | +1.59% | 22698 | 4825.941 | 3.44% | | 688110 | 东芯股份 | 161.79 | 26183.47 | +2.51 | +1.58% | 278189.9 | 449670.9 | 6.29% | | 603565 | 中谷物流 | 10.56 | 11.19 | +0.16 | +1.54% | 104211 | 10898.4 | 0.50% | | 301000 | 肇民科技 | 33.40 | 58.24 | +0.50 | +1.52% | 103114 | 34279.29 | 4.49% | | 600026 | 中远海能 | 20.75 | 20.63 | +0.31 | +1.52% | 1202664 | 252974.9 | 3.14% | | 605208 | 永茂泰 | 16.07 | 74.85 | +0.24 | +1.52% | 109275 | 17633.32 | 3.31% | | 603650 | 彤程新材 | 70.20 | 73.97 | +1.04 | +1.50% | 386555 | 275181.7 | 6.29% | | 605098 | 行动教育 | 55.88 | 20.15 | +0.82 | +1.49% | 6910 | 3853.776 | 0.58% | | 603022 | 新通联 | 9.04 | 30.44 | +0.13 | +1.46% | 39928 | 3616.249 | 2.00% | | 600643 | 爱建集团 | 4.18 | -3.32 | +0.06 | +1.46% | 213246 | 8960.223 | 1.34% | | 600420 | 国药现代 | 8.39 | 15.66 | +0.12 | +1.45% | 116790 | 9862.44 | 0.98% | | 688802 | 沐曦股份 | 768.98 | -469.17 | +10.98 | +1.45% | 30798.1 | 240117.7 | 16.62% | | 600073 | 光明肉业 | 4.91 | -18.53 | +0.07 | +1.45% | 81511 | 4025.331 | 0.87% | | 920346 | 威贸电子 | 17.56 | 30.16 | +0.25 | +1.44% | 8831 | 1564.599 | 1.98% | | 600822 | 上海物贸 | 8.45 | 148.16 | +0.12 | +1.44% | 37758 | 3201.811 | 0.95% | | 688484 | 南芯科技 | 53.75 | 128.82 | +0.76 | +1.43% | 233604.8 | 126430.7 | 5.46% | | 605339 | 南侨食品 | 12.75 | 367.39 | +0.18 | +1.43% | 9508 | 1211.193 | 0.22% | | 300126 | 锐奇股份 | 6.39 | -30.12 | +0.09 | +1.43% | 62620 | 4018.13 | 2.97% | | 688317 | 之江生物 | 16.59 | -72.80 | +0.23 | +1.41% | 30609.18 | 5104.744 | 1.59% | | 601519 | 大智慧 | 9.55 | -249.99 | +0.13 | +1.38% | 1112038 | 107942.5 | 5.59% | | 603128 | 华贸物流 | 5.21 | 14.73 | +0.07 | +1.36% | 103767 | 5413.768 | 0.79% | | 601825 | 沪农商行 | 8.35 | 6.53 | +0.11 | +1.33% | 339438 | 28211.29 | 0.36% | | 600661 | 昂立教育 | 7.69 | 22.52 | +0.10 | +1.32% | 61833 | 4769.994 | 2.16% | | 600838 | 上海九百 | 7.70 | 72.02 | +0.10 | +1.32% | 99396 | 7694.33 | 2.48% | | 600000 | 浦发银行 | 9.28 | 6.15 | +0.12 | +1.31% | 833918 | 77141.54 | 0.25% | | 600097 | 开创国际 | 8.56 | 79.92 | +0.11 | +1.30% | 32900 | 2817.515 | 1.37% | | 300061 | 旗天科技 | 7.82 | -68.05 | +0.10 | +1.30% | 346071 | 27644.23 | 5.56% | | 300501 | 海顺新材 | 14.89 | -80.64 | +0.19 | +1.29% | 107725 | 16140.73 | 7.55% | | 688538 | 和辉光电 | 2.36 | -16.85 | +0.03 | +1.29% | 1401876 | 33226.04 | 2.44% | | 301156 | 美农生物 | 12.15 | 37.45 | +0.15 | +1.25% | 27767 | 3382.496 | 2.37% | | 600639 | 浦东金桥 | 9.76 | 10.50 | +0.12 | +1.24% | 44561 | 4352.388 | 0.52% | | 600638 | 新黄浦 | 4.96 | 26.03 | +0.06 | +1.22% | 114167 | 5671.819 | 1.70% | | 600508 | 上海能源 | 8.27 | 44.09 | +0.10 | +1.22% | 94888 | 7820.764 | 0.94% | | 600088 | 中视传媒 | 11.92 | -576.29 | +0.14 | +1.19% | 77641 | 9264.537 | 1.95% | | 300245 | ST天玑 | 5.97 | -42.27 | +0.07 | +1.19% | 91124 | 5453.626 | 2.99% | | 600648 | 外高桥 | 8.61 | 12.88 | +0.10 | +1.18% | 22668 | 1965.08 | 0.20% | | 600620 | 天宸股份 | 4.34 | 488.29 | +0.05 | +1.17% | 76355 | 3342.76 | 1.11% | | 301289 | 国缆检测 | 49.89 | 43.11 | +0.57 | +1.16% | 9404 | 4707.295 | 1.21% | | 601607 | 上海医药 | 16.14 | 10.30 | +0.18 | +1.13% | 144260 | 23331.12 | 0.52% | | 603515 | 欧普照明 | 18.00 | 14.69 | +0.20 | +1.12% | 10487 | 1888.01 | 0.14% | | 600649 | 城投控股 | 3.62 | 33.21 | +0.04 | +1.12% | 165613 | 6026.431 | 0.66% | | 601229 | 上海银行 | 9.12 | 5.35 | +0.10 | +1.11% | 575275 | 52491.15 | 0.40% | | 605338 | 巴比食品 | 18.42 | 15.59 | +0.20 | +1.10% | 19701 | 3633.924 | 0.82% | | 601156 | 东航物流 | 16.63 | 9.70 | +0.18 | +1.09% | 106613 | 17826.33 | 1.13% | | 605186 | 健麾信息 | 34.45 | 152.27 | +0.37 | +1.09% | 76433 | 26480.17 | 5.62% | | 301173 | 毓恬冠佳 | 32.71 | 16.82 | +0.35 | +1.08% | 6259 | 2054.32 | 2.03% | | 600827 | 百联股份 | 8.01 | 11.62 | +0.08 | +1.01% | 90495 | 7275.779 | 0.56% | | 603083 | 剑桥科技 | 238.37 | 239.91 | +2.38 | +1.01% | 364995 | 876071.3 | 13.24% | | 603886 | 元祖股份 | 13.13 | 33.39 | +0.13 | +1.00% | 109641 | 14892.63 | 4.57% | | 600692 | 亚通股份 | 6.06 | 79.54 | +0.06 | +1.00% | 71671 | 4383.495 | 2.81% | | 688370 | 丛麟科技 | 22.56 | 107.24 | +0.22 | +0.98% | 8881.87 | 2010.318 | 0.65% | | 301525 | 儒竞科技 | 51.53 | 81.92 | +0.50 | +0.98% | 21653 | 11099.15 | 3.13% | | 301024 | 霍普股份 | 44.83 | -30.41 | +0.43 | +0.97% | 7224 | 3214.153 | 1.17% | | 600604 | 市北高新 | 4.18 | -22.22 | +0.04 | +0.97% | 99291 | 4158.64 | 0.71% | | 600662 | 外服控股 | 4.20 | 14.15 | +0.04 | +0.96% | 145062 | 6130.982 | 0.64% | | 600826 | 兰生股份 | 9.50 | 20.73 | +0.09 | +0.96% | 113119 | 10949.23 | 1.54% | | 688180 | 君实生物 | 30.43 | -47.27 | +0.28 | +0.93% | 180041.3 | 55197.08 | 2.35% | | 603030 | 全筑股份 | 2.20 | -10.78 | +0.02 | +0.92% | 339767 | 7540.392 | 2.58% | | 600196 | 复星医药 | 22.26 | 17.10 | +0.20 | +0.91% | 318056 | 71371.31 | 1.50% | | 688123 | 聚辰股份 | 138.23 | 74.47 | +1.24 | +0.91% | 147534.6 | 204687.9 | 9.28% | | 300171 | 东富龙 | 11.41 | 42.06 | +0.10 | +0.88% | 94211 | 10827.44 | 1.68% | | 688202 | 美迪西 | 64.41 | -62.86 | +0.56 | +0.88% | 60744.69 | 39223.11 | 4.52% | | 301001 | 凯淳股份 | 24.18 | -161.47 | +0.21 | +0.88% | 12522 | 3053.867 | 2.46% | | 002252 | 上海莱士 | 4.62 | 23.11 | +0.04 | +0.87% | 607180 | 28313.34 | 0.92% | | 688091 | 上海谊众 | 41.00 | 123.65 | +0.35 | +0.86% | 38982.45 | 16053.94 | 1.89% | | 603587 | 地素时尚 | 11.79 | 20.01 | +0.10 | +0.86% | 15334 | 1810.228 | 0.32% | | 600626 | 申达股份 | 3.55 | 105.54 | +0.03 | +0.85% | 160617 | 5759.858 | 1.45% | | 600628 | 新世界 | 5.99 | 53.82 | +0.05 | +0.84% | 71959 | 4338.797 | 1.11% | | 300462 | ST华铭 | 10.81 | -35.49 | +0.09 | +0.84% | 12337 | 1336.476 | 0.89% | | 688382 | 益方生物 | 16.89 | -32.16 | +0.14 | +0.84% | 155101.2 | 26571.57 | 2.68% | | 603153 | 上海建科 | 13.55 | 14.96 | +0.11 | +0.82% | 12673 | 1722.08 | 0.31% | | 600018 | 上港集团 | 4.94 | 8.42 | +0.04 | +0.82% | 646537 | 32125.65 | 0.28% | | 600315 | 上海家化 | 17.57 | 43.33 | +0.14 | +0.80% | 53387 | 9446.785 | 0.79% | | 600624 | ST复华 | 3.78 | -12.82 | +0.03 | +0.80% | 46359 | 1765.74 | 0.68% | | 601083 | 锦江航运 | 11.38 | 9.96 | +0.09 | +0.80% | 50092 | 5700.311 | 2.58% | | 603275 | 众辰科技 | 40.99 | 33.64 | +0.32 | +0.79% | 12242 | 5011.381 | 2.95% | | 002454 | 松芝股份 | 5.28 | 20.57 | +0.04 | +0.76% | 127950 | 6809.897 | 1.46% | | 300613 | 富瀚微 | 69.14 | 74.73 | +0.52 | +0.76% | 123111 | 85275.73 | 5.61% | | 603713 | 密尔克卫 | 62.52 | 15.48 | +0.47 | +0.76% | 31895 | 20106.34 | 2.02% | | 688648 | 中邮科技 | 36.05 | 7.93 | +0.27 | +0.75% | 20811.51 | 7550.048 | 2.99% | | 600816 | 建元信托 | 2.71 | 24.06 | +0.02 | +0.74% | 1095809 | 30023.98 | 2.00% | | 600655 | 豫园股份 | 4.44 | -3.61 | +0.03 | +0.68% | 160644 | 7203.085 | 0.41% | | 002825 | 纳尔股份 | 8.90 | 33.96 | +0.06 | +0.68% | 31869 | 2851.448 | 1.24% | | 600597 | 光明乳业 | 6.50 | -40.07 | +0.04 | +0.62% | 81659 | 5342.144 | 0.59% | | 600621 | 华鑫股份 | 13.57 | 22.03 | +0.08 | +0.59% | 259822 | 35383.88 | 2.45% | | 688065 | 凯赛生物 | 51.00 | 62.40 | +0.30 | +0.59% | 122286.2 | 62341.43 | 2.10% | | 688217 | 睿昂基因 | 22.53 | -21.43 | +0.13 | +0.58% | 9307.38 | 2112.035 | 1.67% | | 688301 | 奕瑞科技 | 111.38 | 48.08 | +0.62 | +0.56% | 142527.7 | 157532.2 | 4.82% | | 300074 | 华平股份 | 3.78 | -12.04 | +0.02 | +0.53% | 208511 | 7970.085 | 3.79% | | 600019 | 宝钢股份 | 5.78 | 12.42 | +0.03 | +0.52% | 1350397 | 78601.52 | 0.63% | | 300380 | 安硕信息 | 33.80 | 126.17 | +0.17 | +0.51% | 91521 | 31647.56 | 7.20% | | 300983 | 尤安设计 | 42.07 | -84.42 | +0.21 | +0.50% | 39823 | 16838.16 | 2.61% | | 300326 | ST凯利 | 6.09 | 24.36 | +0.03 | +0.50% | 46908 | 2854.075 | 0.65% | | 002278 | 神开股份 | 8.33 | 91.76 | +0.04 | +0.48% | 85158 | 7148.322 | 2.56% | | 301025 | 读客文化 | 8.82 | 317.03 | +0.04 | +0.46% | 53091 | 4703.856 | 1.92% | | 601828 | 美凯龙 | 2.22 | -0.42 | +0.01 | +0.45% | 184594 | 4122.666 | 0.51% | | 920112 | 巴兰仕 | 25.59 | 14.74 | +0.11 | +0.43% | 7498 | 1935.462 | 3.01% | | 002324 | 普利特 | 13.01 | 47.29 | +0.05 | +0.39% | 291224 | 38279.44 | 3.75% | | 688798 | 艾为电子 | 69.55 | 53.34 | +0.26 | +0.38% | 44930.15 | 31501.55 | 3.31% | | 688016 | 心脉医疗 | 88.80 | 18.60 | +0.32 | +0.36% | 18031.92 | 16142.17 | 1.46% | | 603037 | 凯众股份 | 11.22 | 42.37 | +0.04 | +0.36% | 41364 | 4675.541 | 1.55% | | 688521 | 芯原股份 | 285.00 | -231.19 | +1.00 | +0.35% | 262076.7 | 737390.4 | 4.98% | | 601595 | 上海电影 | 17.82 | 131.73 | +0.06 | +0.34% | 64455 | 11592.72 | 1.44% | | 601026 | 道生天合 | 15.21 | 49.53 | +0.05 | +0.33% | 29748 | 4544.583 | 2.68% | | 688335 | 复洁科技 | 31.30 | -1247.09 | +0.10 | +0.32% | 38887.82 | 12027.02 | 2.63% | | 603855 | 华荣股份 | 17.06 | 16.54 | +0.05 | +0.29% | 22451 | 3834.616 | 0.67% | | 688596 | 正帆科技 | 45.26 | 174.52 | +0.13 | +0.29% | 194456.3 | 89009.22 | 6.61% | | 300493 | 润欣科技 | 14.42 | 124.46 | +0.04 | +0.28% | 139991 | 20327.09 | 2.76% | | 603192 | 汇得科技 | 18.33 | 39.75 | +0.05 | +0.27% | 12674 | 2328.86 | 0.91% | | 605136 | 丽人丽妆 | 7.86 | -61.32 | +0.02 | +0.26% | 69148 | 5457.016 | 1.73% | | 688718 | 唯赛勃 | 17.50 | 60.45 | +0.04 | +0.23% | 27492.81 | 4833.832 | 1.58% | | 001396 | 誉帆科技 | 38.45 | 32.01 | +0.08 | +0.21% | 10220 | 3937.349 | 4.60% | | 002178 | 延华智能 | 4.96 | 424.70 | +0.01 | +0.20% | 98762 | 4907.407 | 1.39% | | 688188 | 柏楚电子 | 154.30 | 38.09 | +0.30 | +0.19% | 46735.67 | 72350.5 | 1.61% | | 600641 | 先导基电 | 36.08 | -277.72 | +0.07 | +0.19% | 952542 | 350791.4 | 10.24% | | 605128 | 上海沿浦 | 26.17 | 40.86 | +0.05 | +0.19% | 50037 | 13079.65 | 1.59% | | 603211 | 晋拓股份 | 37.00 | 160.80 | +0.07 | +0.19% | 133311 | 49224.28 | 4.90% | | 600820 | 隧道股份 | 5.43 | 7.83 | +0.01 | +0.18% | 255829 | 13985.98 | 0.81% | | 603062 | 麦加芯彩 | 41.07 | 26.07 | +0.07 | +0.17% | 5316 | 2196.386 | 1.43% | | 688193 | 仁度生物 | 55.98 | 161.82 | +0.09 | +0.16% | 4744.01 | 2638.344 | 1.18% | | 600663 | 陆家嘴 | 6.65 | 42.15 | +0.01 | +0.15% | 71619 | 4778.139 | 0.24% | | 600741 | 华域汽车 | 16.62 | 7.30 | +0.02 | +0.12% | 181280 | 30135.12 | 0.57% | | 600623 | 华谊集团 | 8.74 | 32.83 | +0.01 | +0.11% | 178734 | 15750.05 | 0.95% | | 600679 | 上海凤凰 | 9.05 | 50.86 | +0.01 | +0.11% | 31826 | 2903.986 | 0.93% | | 002858 | 力盛体育 | 12.25 | -324.01 | +0.01 | +0.08% | 104190 | 12809.77 | 7.07% | | 301303 | 真兰仪表 | 17.58 | 22.03 | +0.01 | +0.06% | 122306 | 21695.8 | 11.97% | | 688691 | 灿芯股份 | 101.55 | -107.81 | +0.05 | +0.05% | 53541.47 | 54200.54 | 7.34% | | 605398 | 新炬网络 | 21.79 | 256.84 | +0.01 | +0.05% | 18970 | 4141.551 | 1.17% | | 600061 | 国投资本 | 6.68 | 12.69 | 0.00 | 0.00% | 787347.1 | 53078.29 | 1.23% | | 600193 | 退市创兴 | 0.15 | -2.49 | 0.00 | 0.00% | 257339 | 379.9287 | 6.05% | | 600278 | 东方创业 | 6.50 | 30.65 | 0.00 | 0.00% | 95403 | 6283.423 | 1.11% | | 600606 | 绿地控股 | 1.33 | -0.73 | 0.00 | 0.00% | 1134015 | 15211.38 | 0.81% | | 600608 | 退市沪科 | 0.18 | 136.38 | 0.00 | 0.00% | 65699 | 113.9748 | 2.06% | | 600619 | 海立股份 | 14.55 | 121.57 | 0.00 | 0.00% | 170809 | 25096.35 | 2.16% | | 600636 | 退市国化 | -- | -- | -- | -- | -- | -- | -- | | 600696 | 退市岩石 | -- | -- | -- | -- | -- | -- | -- | | 300168 | 万达信息 | 4.83 | -15.12 | 0.00 | 0.00% | 256400 | 12643.51 | 1.78% | | 920541 | 铁大科技 | 10.23 | 18.95 | 0.00 | 0.00% | 12959 | 1347.184 | 1.44% | | 688608 | 恒玄科技 | 155.90 | 53.56 | 0.00 | 0.00% | 34693.06 | 54217.47 | 2.05% | | 688121 | 卓然股份 | -- | -- | -- | -- | -- | -- | -- | | 600958 | 东方证券 | 9.75 | 14.32 | -0.01 | -0.10% | 1293787 | 126935.6 | 1.73% | | 688591 | 泰凌微 | 33.58 | 81.23 | -0.04 | -0.12% | 54376.2 | 18292.88 | 3.21% | | 002116 | 中国海诚 | 7.26 | 12.07 | -0.01 | -0.14% | 30948 | 2271.503 | 0.56% | | 301315 | 威士顿 | 42.67 | 115.99 | -0.06 | -0.14% | 30890 | 13316.67 | 3.51% | | 002058 | 威尔泰 | 21.30 | 14.40 | -0.03 | -0.14% | 24906 | 5347.188 | 1.74% | | 688206 | 概伦电子 | 36.97 | 789.35 | -0.06 | -0.16% | 88633.95 | 32994.11 | 2.03% | | 603681 | 永冠新材 | 24.06 | 41.53 | -0.04 | -0.17% | 140649 | 33827.85 | 5.92% | | 300551 | 古鳌科技 | 11.03 | -15.25 | -0.02 | -0.18% | 81151 | 9000.868 | 2.48% | | 688061 | 灿瑞科技 | 47.87 | -83.04 | -0.11 | -0.23% | 18607.32 | 8962.396 | 1.62% | | 000863 | 三湘印象 | 4.16 | -31.80 | -0.01 | -0.24% | 250062 | 10485.94 | 2.15% | | 002451 | 摩恩电气 | 7.76 | 256.30 | -0.02 | -0.26% | 86674 | 6779.431 | 1.97% | | 601788 | 光大证券 | 15.01 | 17.00 | -0.04 | -0.27% | 729360.9 | 110994.2 | 1.87% | | 688584 | 上海合晶 | 29.85 | 168.30 | -0.08 | -0.27% | 191958.9 | 56707.58 | 5.59% | | 688012 | 中微公司 | 371.72 | 129.06 | -1.02 | -0.27% | 331535.6 | 1241682 | 3.54% | | 603418 | 友升股份 | 52.70 | 20.15 | -0.15 | -0.28% | 12693 | 6680.036 | 3.07% | | 600210 | 紫江企业 | 6.55 | 9.14 | -0.02 | -0.30% | 127476 | 8413.68 | 0.84% | | 600850 | 电科数字 | 19.26 | 43.15 | -0.06 | -0.31% | 105810 | 20519.77 | 1.56% | | 600642 | 申能股份 | 9.24 | 11.93 | -0.03 | -0.32% | 174575 | 16197.73 | 0.36% | | 601021 | 春秋航空 | 45.89 | 17.12 | -0.15 | -0.33% | 109647 | 50776.99 | 1.12% | | 603899 | 晨光股份 | 21.40 | 14.74 | -0.07 | -0.33% | 48095 | 10380.47 | 0.53% | | 603226 | 菲林格尔 | 54.03 | -245.65 | -0.18 | -0.33% | 25774 | 13946.53 | 0.73% | | 300059 | 东方财富 | 20.90 | 25.23 | -0.07 | -0.33% | 1.103242E+07 | 2349354 | 8.26% | | 688160 | 步科股份 | 108.66 | 132.18 | -0.37 | -0.34% | 23910.76 | 26056.78 | 2.63% | | 300762 | 上海瀚讯 | 39.65 | -138.81 | -0.15 | -0.38% | 362148 | 145235.8 | 5.77% | | 600635 | 大众公用 | 4.55 | 49.41 | -0.02 | -0.44% | 281103 | 12879.28 | 1.16% | | 603868 | 飞科电器 | 33.39 | 27.99 | -0.15 | -0.45% | 12172 | 4097.106 | 0.28% | | 603197 | 保隆科技 | 28.73 | 32.53 | -0.13 | -0.45% | 26001 | 7553.729 | 1.23% | | 002568 | 百润股份 | 15.39 | 23.84 | -0.07 | -0.45% | 168483 | 26280.61 | 2.21% | | 600611 | 大众交通 | 4.25 | -173.98 | -0.02 | -0.47% | 360628 | 15439.84 | 2.31% | | 601968 | 宝钢包装 | 4.18 | 27.24 | -0.02 | -0.48% | 130506 | 5524.767 | 1.02% | | 688018 | 乐鑫科技 | 122.50 | 38.00 | -0.61 | -0.50% | 77043.2 | 95342.5 | 4.60% | | 300999 | 金龙鱼 | 24.47 | 36.32 | -0.14 | -0.57% | 110349 | 27304.59 | 2.03% | | 688118 | 普元信息 | 22.35 | 342.34 | -0.13 | -0.58% | 29080.87 | 6524.448 | 3.12% | | 688368 | 晶丰明源 | 207.36 | 534.23 | -1.33 | -0.64% | 36891.26 | 77664.77 | 2.99% | | 600754 | 锦江酒店 | 19.26 | 20.01 | -0.13 | -0.67% | 104363 | 20240.5 | 1.15% | | 688163 | 赛伦生物 | 44.56 | 99.23 | -0.31 | -0.69% | 20562.8 | 9199.043 | 1.90% | | 600629 | 华建集团 | 16.19 | 997.78 | -0.12 | -0.74% | 152882 | 25187.64 | 1.60% | | 603108 | 润达医疗 | 10.43 | -11.84 | -0.08 | -0.76% | 189019 | 20029.9 | 3.13% | | 603633 | 徕木股份 | 7.80 | -16.39 | -0.06 | -0.76% | 162018 | 12713.86 | 3.80% | | 002486 | 嘉麟杰 | 2.38 | 51.17 | -0.02 | -0.83% | 709914 | 17334.28 | 8.65% | | 601866 | 中远海发 | 2.37 | 20.28 | -0.02 | -0.84% | 632844 | 15221.42 | 0.65% | | 301151 | 冠龙节能 | 19.92 | 73.33 | -0.17 | -0.85% | 35758 | 7149.85 | 2.12% | | 601200 | 上海环境 | 6.94 | 15.49 | -0.06 | -0.86% | 133416 | 9333.642 | 0.99% | | 605222 | 起帆电缆 | 24.19 | 50.92 | -0.21 | -0.86% | 65606 | 15996.13 | 1.59% | | 002184 | 海得控制 | 10.15 | -49.20 | -0.10 | -0.98% | 50918 | 5215.227 | 2.12% | | 002401 | 中远海科 | 12.81 | 134.73 | -0.13 | -1.00% | 36188 | 4686.533 | 0.97% | | 301273 | 瑞晨环保 | 30.36 | -47.41 | -0.31 | -1.01% | 18963 | 5771.376 | 2.46% | | 688680 | 海优新材 | 44.66 | -9.20 | -0.46 | -1.02% | 22037.9 | 9859.177 | 2.26% | | 300008 | 天海防务 | 6.68 | 33.70 | -0.07 | -1.04% | 448091 | 30259.4 | 2.72% | | 601211 | 国泰海通 | 17.96 | 14.42 | -0.19 | -1.05% | 1912289 | 346944.2 | 1.42% | | 601616 | 广电电气 | 3.77 | -54.88 | -0.04 | -1.05% | 129742 | 4923.313 | 1.52% | | 688213 | 思特威 | 94.95 | 36.50 | -1.01 | -1.05% | 118739.7 | 113964 | 3.67% | | 301228 | 实朴检测 | 75.10 | -140.24 | -0.80 | -1.05% | 28628 | 21652.77 | 2.40% | | 600819 | 耀皮玻璃 | 6.01 | 50.11 | -0.07 | -1.15% | 99532 | 6041.97 | 1.33% | | 600612 | 老凤祥 | 33.80 | 10.47 | -0.41 | -1.20% | 11546 | 3932.81 | 0.36% | | 301499 | 维科精密 | 35.43 | 89.28 | -0.44 | -1.23% | 23189 | 8258.962 | 6.71% | | 600170 | 上海建工 | 2.35 | 14.73 | -0.03 | -1.26% | 1397242 | 33299.48 | 1.57% | | 002328 | 新朋股份 | 7.80 | 29.34 | -0.10 | -1.27% | 497944 | 39694.52 | 8.72% | | 600072 | 中船科技 | 9.30 | -4.26 | -0.12 | -1.27% | 213986 | 20163.48 | 1.98% | | 600848 | 上海临港 | 7.79 | 21.32 | -0.11 | -1.39% | 72526 | 5725.734 | 0.30% | | 688435 | 英方软件 | 33.69 | -193.74 | -0.48 | -1.40% | 20719.89 | 6985.524 | 3.70% | | 603918 | 金桥信息 | 10.48 | -59.36 | -0.15 | -1.41% | 77567 | 8237.056 | 2.12% | | 603887 | 城地香江 | 10.20 | -62.21 | -0.15 | -1.45% | 150523 | 15514.18 | 2.50% | | 300257 | 开山股份 | 27.06 | 75.63 | -0.40 | -1.46% | 78559 | 21530.63 | 0.82% | | 603728 | 鸣志电器 | 59.42 | 367.35 | -0.88 | -1.46% | 106299 | 63492.76 | 2.54% | | 600637 | 东方明珠 | 8.69 | 52.33 | -0.13 | -1.47% | 508998 | 45147.13 | 1.51% | | 603324 | 盛剑科技 | 41.18 | -95.25 | -0.62 | -1.48% | 102119 | 41998.74 | 6.91% | | 300180 | 华峰超纤 | 4.51 | 2811.21 | -0.07 | -1.53% | 354488 | 16228.43 | 2.07% | | 688271 | 联影医疗 | 102.52 | 44.51 | -1.67 | -1.60% | 64749.24 | 67047.71 | 0.79% | | 600009 | 上海机场 | 22.96 | 26.26 | -0.38 | -1.63% | 135254 | 31410.45 | 0.66% | | 603960 | 克来机电 | 20.08 | 248.43 | -0.35 | -1.71% | 92761 | 19093.11 | 3.54% | | 688385 | 复旦微电 | 58.27 | 196.34 | -1.05 | -1.77% | 186947 | 111152.6 | 3.47% | | 600104 | 上汽集团 | 10.31 | 11.72 | -0.19 | -1.81% | 742227.1 | 77779.46 | 0.65% | | 600618 | 氯碱化工 | 10.77 | 14.88 | -0.20 | -1.82% | 125640 | 13787.99 | 1.68% | | 002605 | 姚记科技 | 18.22 | 16.32 | -0.34 | -1.83% | 48297 | 8843.616 | 1.43% | | 600640 | 国脉文化 | 10.55 | 356.07 | -0.20 | -1.86% | 62839 | 6717.966 | 0.79% | | 920405 | 海希通讯 | 14.18 | 39.45 | -0.27 | -1.87% | 25589 | 3680.363 | 2.32% | | 300253 | 卫宁健康 | 7.19 | -43.35 | -0.14 | -1.91% | 525760 | 38335.66 | 2.90% | | 600688 | 上海石化 | 3.04 | -34.55 | -0.06 | -1.94% | 1190041 | 36936.22 | 1.62% | | 002195 | 岩山科技 | 7.04 | 487.91 | -0.14 | -1.95% | 1472405 | 105751.8 | 2.62% | | 603131 | 上海沪工 | 17.42 | -395.05 | -0.35 | -1.97% | 64414 | 11316.09 | 1.91% | | 603790 | 雅运股份 | 25.78 | 60.84 | -0.52 | -1.98% | 39802 | 10364.5 | 2.08% | | 600320 | 振华重工 | 4.41 | 27.18 | -0.09 | -2.00% | 384162 | 17200.9 | 1.16% | | 688593 | 新相微 | 29.82 | 1116.70 | -0.61 | -2.00% | 181208.3 | 54929.99 | 3.94% | | 600094 | 大名城 | 3.87 | 62.36 | -0.08 | -2.03% | 187101 | 7337.222 | 0.88% | | 688372 | 伟测科技 | 158.84 | 76.69 | -3.37 | -2.08% | 92551.45 | 147758.5 | 5.51% | | 603885 | 吉祥航空 | 10.29 | 19.80 | -0.22 | -2.09% | 278217 | 28887.64 | 1.27% | | 600895 | 张江高科 | 32.16 | 64.25 | -0.69 | -2.10% | 339685 | 111255.6 | 2.19% | | 603579 | 荣泰健康 | 19.01 | 21.65 | -0.41 | -2.11% | 41401 | 7957.988 | 2.06% | | 002527 | 新时达 | 13.85 | 1498.86 | -0.30 | -2.12% | 181787 | 25397 | 3.44% | | 688660 | 电气风电 | 9.09 | -11.31 | -0.20 | -2.15% | 174489 | 16139.72 | 1.31% | | 600115 | 中国东航 | 3.83 | 85.02 | -0.09 | -2.30% | 1875819 | 72831.41 | 1.10% | | 688602 | 康鹏科技 | 7.64 | -36.94 | -0.18 | -2.30% | 105131.6 | 8168.481 | 4.05% | | 300963 | 中洲特材 | 13.71 | 104.24 | -0.33 | -2.35% | 83359 | 11590.47 | 2.45% | | 688220 | 翱捷科技 | 97.21 | -137.34 | -2.38 | -2.39% | 102856.5 | 100626.7 | 2.79% | | 600517 | 国网英大 | 5.07 | 12.52 | -0.13 | -2.50% | 566690 | 29168.44 | 0.99% | | 601696 | 中银证券 | 13.14 | 32.41 | -0.34 | -2.52% | 1323516 | 175416.1 | 4.76% | | 002506 | 协鑫集成 | 3.03 | -15.35 | -0.08 | -2.57% | 2083605 | 63943.87 | 3.57% | | 688585 | 上纬新材 | 158.40 | -2835.44 | -4.19 | -2.58% | 44138.65 | 70537.71 | 1.09% | | 688330 | 宏力达 | 37.25 | 8.27 | -0.99 | -2.59% | 10325.05 | 3880.785 | 0.74% | | 605081 | 退市太和 | 0.37 | -0.14 | -0.01 | -2.63% | 26660 | 100.71 | 2.35% | | 600021 | 上海电力 | 16.29 | 18.35 | -0.45 | -2.69% | 545858 | 90573.82 | 1.93% | | 603020 | 爱普股份 | 14.47 | 62.10 | -0.40 | -2.69% | 147638 | 21475.18 | 3.93% | | 600845 | 宝信软件 | 17.58 | 40.46 | -0.49 | -2.71% | 161685 | 28895.86 | 0.76% | | 002027 | 分众传媒 | 4.92 | 19.73 | -0.14 | -2.77% | 1959240 | 97681.53 | 1.36% | | 688592 | 司南导航 | 38.18 | 162.50 | -1.09 | -2.78% | 8704.49 | 3362.242 | 2.26% | | 300226 | 上海钢联 | 16.95 | 30.31 | -0.49 | -2.81% | 92344 | 15866.5 | 2.51% | | 601727 | 上海电气 | 7.23 | 86.80 | -0.21 | -2.82% | 1183215 | 86784.52 | 0.94% | | 600605 | 汇通能源 | 29.09 | 258.60 | -0.88 | -2.94% | 43121 | 12623.29 | 2.09% | | 300483 | 首华燃气 | 19.12 | 36.49 | -0.58 | -2.94% | 137796 | 26823.98 | 3.58% | | 605598 | 上海港湾 | 34.94 | 250.42 | -1.06 | -2.94% | 45096 | 15989.85 | 1.86% | | 603786 | 科博达 | 45.07 | 23.17 | -1.41 | -3.03% | 31042 | 14248.78 | 0.77% | | 300129 | 泰胜风能 | 8.94 | 54.14 | -0.28 | -3.04% | 147175 | 13379.31 | 2.05% | | 603039 | 泛微网络 | 37.02 | 35.07 | -1.16 | -3.04% | 127821 | 47905.02 | 4.15% | | 688155 | 先惠技术 | 81.90 | 23.22 | -2.60 | -3.08% | 32179.75 | 26580.26 | 2.55% | | 300890 | 翔丰华 | 34.99 | 48.61 | -1.12 | -3.10% | 76353 | 27042.74 | 7.01% | | 300236 | 上海新阳 | 105.70 | 93.79 | -3.41 | -3.13% | 151877 | 164006.1 | 5.45% | | 603057 | 紫燕食品 | 22.86 | 30.96 | -0.74 | -3.14% | 23849 | 5511.921 | 0.58% | | 603501 | 豪威集团 | 87.70 | 30.04 | -2.86 | -3.16% | 214375 | 191878.8 | 1.77% | | 002565 | 顺灏股份 | 12.25 | 197.95 | -0.40 | -3.16% | 573101 | 71647.8 | 5.41% | | 601601 | 中国太保 | 30.59 | 5.46 | -1.02 | -3.23% | 659154 | 204768.1 | 0.96% | | 300398 | 飞凯材料 | 47.30 | 66.73 | -1.58 | -3.23% | 692996 | 328580.7 | 12.28% | | 300578 | 会畅科技 | 19.66 | -120.19 | -0.66 | -3.25% | 70961 | 14165.07 | 3.58% | | 603730 | 岱美股份 | 11.32 | 38.17 | -0.39 | -3.33% | 372787 | 42549.03 | 1.74% | | 688129 | 东来技术 | 26.78 | 31.58 | -0.97 | -3.50% | 14297.84 | 3856.205 | 1.19% | | 601611 | 中国核建 | 10.76 | 27.70 | -0.40 | -3.58% | 304775 | 33359.12 | 1.01% | | 300327 | 中颖电子 | 30.02 | 157.44 | -1.14 | -3.66% | 357083 | 107952.6 | 10.54% | | 603196 | 璞源材料 | 26.19 | 321.16 | -1.00 | -3.68% | 39822 | 10591.72 | 1.68% | | 605289 | 罗曼股份 | 135.09 | 238.35 | -5.16 | -3.68% | 44386 | 60757.23 | 2.91% | | 300153 | 科泰电源 | 24.30 | 135.41 | -0.96 | -3.80% | 90634 | 22266.72 | 2.85% | | 600732 | 爱旭股份 | 12.61 | -13.61 | -0.50 | -3.81% | 433174 | 55876.45 | 2.06% | | 300802 | 矩子科技 | 25.82 | 81.27 | -1.04 | -3.87% | 142928 | 36742.86 | 7.33% | | 301005 | 超捷股份 | 95.50 | 1237.16 | -3.86 | -3.88% | 76244 | 73751.15 | 4.14% | | 603881 | 数据港 | 26.71 | 165.10 | -1.08 | -3.89% | 263920 | 72162.11 | 3.06% | | 601702 | 华峰铝业 | 15.28 | 12.95 | -0.63 | -3.96% | 153620 | 23696.43 | 1.54% | | 688479 | 友车科技 | 37.23 | 156.89 | -1.55 | -4.00% | 63117.84 | 23809.96 | 7.29% | | 688063 | 派能科技 | 57.58 | 97.31 | -2.40 | -4.00% | 79090.56 | 46058.85 | 3.22% | | 300627 | 华测导航 | 27.96 | 33.17 | -1.18 | -4.05% | 105619 | 30062.75 | 1.61% | | 603956 | 威派格 | 4.96 | -19.51 | -0.21 | -4.06% | 238847 | 11971.26 | 4.19% | | 600150 | 中国船舶 | 35.81 | 23.84 | -1.52 | -4.07% | 1249031 | 457171.8 | 2.06% | | 002028 | 思源电气 | 193.00 | 46.41 | -8.20 | -4.08% | 116749 | 230749.5 | 1.91% | | 688615 | 合合信息 | 117.96 | 46.87 | -5.03 | -4.09% | 37754.5 | 45192.79 | 2.79% | | 688590 | 新致软件 | 13.98 | -30.94 | -0.60 | -4.12% | 116140.6 | 16491.36 | 4.13% | | 300222 | 科大智能 | 14.58 | 130.49 | -0.63 | -4.14% | 593070 | 87211.61 | 9.14% | | 603296 | 华勤技术 | 76.06 | 26.99 | -3.30 | -4.16% | 229779 | 176383.1 | 2.88% | | 600602 | 云赛智联 | 17.75 | 123.76 | -0.78 | -4.21% | 283797 | 51197.11 | 2.64% | | 603200 | 上海洗霸 | 45.37 | 97.10 | -2.01 | -4.24% | 32372 | 14896.3 | 1.84% | | 603496 | 恒为科技 | 26.01 | 171.18 | -1.17 | -4.30% | 158818 | 41997.27 | 4.96% | | 688019 | 安集科技 | 246.10 | 68.07 | -11.10 | -4.32% | 90330.37 | 224251.7 | 3.97% | | 002706 | 良信股份 | 11.94 | 61.35 | -0.54 | -4.33% | 368368 | 44695.21 | 4.03% | | 300508 | 维宏股份 | 57.03 | 109.35 | -2.61 | -4.38% | 53119 | 31039.41 | 6.49% | | 600601 | 方正科技 | 13.43 | 91.78 | -0.62 | -4.41% | 1967048 | 268428.9 | 4.72% | | 603236 | 移远通信 | 48.89 | 25.70 | -2.26 | -4.42% | 126313 | 62956.78 | 3.45% | | 600284 | 浦东建设 | 5.29 | 18.21 | -0.25 | -4.51% | 230726 | 12423.97 | 2.38% | | 603619 | 中曼石油 | 21.14 | 31.38 | -1.00 | -4.52% | 195938 | 42204.78 | 4.24% | | 300590 | 移为通信 | 15.64 | 61.95 | -0.74 | -4.52% | 245247 | 38501.94 | 6.85% | | 920961 | 创远信科 | 21.40 | -277.36 | -1.02 | -4.55% | 65003 | 14035.8 | 6.25% | | 301099 | 雅创电子 | 87.63 | 69.36 | -4.37 | -4.75% | 106100 | 94061.86 | 11.82% | | 600151 | 航天机电 | 11.33 | -36.07 | -0.57 | -4.79% | 324036 | 37228.06 | 2.26% | | 300378 | 鼎捷数智 | 36.88 | 61.15 | -1.86 | -4.80% | 112192 | 42191.96 | 4.16% | | 002636 | 金安国纪 | 108.64 | 165.04 | -5.58 | -4.89% | 314399 | 336749.7 | 4.34% | | 688126 | 沪硅产业 | 32.22 | -59.76 | -1.68 | -4.96% | 1741189 | 560631 | 6.37% | | 603580 | *ST艾艾 | 24.68 | 78.24 | -1.30 | -5.00% | 12014 | 2980.01 | 0.92% | | 002158 | 汉钟精机 | 32.62 | 36.91 | -1.72 | -5.01% | 184192 | 60980.33 | 3.45% | | 002669 | 康达新材 | 17.85 | 43.00 | -0.95 | -5.05% | 445881 | 80818.37 | 14.73% | | 600882 | 妙可蓝多 | 17.78 | 81.22 | -0.95 | -5.07% | 121679 | 22153.17 | 2.39% | | 301046 | 能辉科技 | 27.58 | -1298.40 | -1.48 | -5.09% | 61448 | 17127.1 | 4.72% | | 301555 | 惠柏新材 | 42.32 | 50.31 | -2.46 | -5.49% | 42698 | 18370.92 | 8.83% | | 600835 | 上海机电 | 21.21 | 27.84 | -1.25 | -5.57% | 117734 | 25499.47 | 1.46% | | 601231 | 环旭电子 | 35.38 | 43.66 | -2.11 | -5.63% | 479070 | 173678.4 | 2.01% | | 603659 | 璞泰来 | 29.15 | 24.26 | -1.75 | -5.66% | 449915 | 134804.9 | 2.10% | | 603256 | 宏和科技 | 247.90 | 720.42 | -15.11 | -5.75% | 134577 | 336528.9 | 1.53% | | 688158 | 优刻得 | 37.45 | -661.55 | -2.32 | -5.83% | 317632.6 | 120759.6 | 7.75% | | 300286 | 安科瑞 | 28.81 | 35.54 | -1.79 | -5.85% | 117351 | 34352.8 | 5.65% | | 688682 | 霍莱沃 | 39.32 | -190.30 | -2.50 | -5.98% | 28315.87 | 11251.31 | 2.78% | | 688031 | 星环科技 | 116.61 | -64.92 | -7.45 | -6.01% | 71668.54 | 84948.88 | 5.92% | | 300170 | 汉得信息 | 17.20 | 77.68 | -1.10 | -6.01% | 527370 | 92938.43 | 5.30% | | 300017 | 网宿科技 | 14.18 | 48.58 | -1.17 | -7.62% | 1512638 | 221051.7 | 6.39% | | 688008 | 澜起科技 | 258.00 | 123.29 | -22.05 | -7.87% | 774899.1 | 2053629 | 6.76% | | 600500 | 中化国际 | 8.04 | -14.12 | -0.72 | -8.22% | 3157740 | 265639.8 | 8.80% | | 301419 | 阿莱德 | 43.67 | 99.78 | -4.12 | -8.62% | 93045 | 41081.36 | 9.38% | | 600490 | 鹏欣资源 | 6.73 | 65.32 | -0.67 | -9.05% | 600134 | 41501.26 | 3.01% | | 688603 | 天承科技 | 170.07 | 217.24 | -17.43 | -9.30% | 73120.02 | 127046.2 | 15.42% | | 688507 | 索辰科技 | 238.09 | 1608.19 | -24.79 | -9.43% | 78176.89 | 190489.6 | 15.88% | | 603159 | 上海亚虹 | 23.40 | -321.48 | -2.60 | -10.00% | 3838 | 898.09 | 0.27% | | 301563 | 云汉芯城 | 181.00 | 117.84 | -20.24 | -10.06% | 45025 | 84102.35 | 23.53% | | 688519 | 南亚新材 | 333.00 | 212.04 | -42.65 | -11.35% | 81612.89 | 280112.8 | 3.47% |
|