中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国建筑(601668)土木工程建筑业上涨家数:27下跌家数:35平均涨幅:+0.22%平均换手:1.14%总成交额:59.83亿元
更新时间：2025-04-11 11:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603007ST花王4.76-17.66+0.23+5.08%1463966809.52.93%
603388ST元成3.76-4.98+0.18+5.03%2166347979.026.65%
300536*ST农尚8.81-31.33+0.39+4.63%617975347.852.11%
001267汇绿生态8.26109.56+0.33+4.16%1129509322.5292.00%
605598上海港湾21.6438.31+0.84+4.04%5182011020.962.13%
002586*ST围海2.84-24.41+0.11+4.03%557031561.930.62%
300517海波重科9.4181.98+0.25+2.73%392133683.823.16%
603316诚邦股份5.39-15.94+0.14+2.67%280411496.461.06%
600667太极实业6.3720.14+0.13+2.08%19101912048.280.91%
002663普邦股份1.64138.54+0.03+1.86%1723922818.081.23%
600491龙元建设3.87-5.64+0.07+1.84%1257404836.580.82%
003001中岩大地36.22106.94+0.52+1.46%196997104.672.69%
603955大千生态17.2380.26+0.24+1.41%179163090.831.32%
002941新疆交建11.1724.01+0.15+1.36%841429311.151.30%
600846同济科技8.3212.85+0.10+1.22%267762223.470.43%
603637镇海股份8.8220.98+0.09+1.03%140531237.530.59%
002140东华科技9.8817.05+0.10+1.02%553445443.211.02%
600133东湖高新8.948.99+0.09+1.02%983718781.850.92%
603843正平股份3.30-4.62+0.03+0.92%836892754.561.20%
600970中材国际9.408.33+0.06+0.64%13241712404.610.59%
000685中山公用8.5610.88+0.05+0.59%522914458.570.42%
002307北新路桥3.98325.44+0.02+0.51%34000213476.333.12%
605303园林股份8.61-11.64+0.04+0.47%201191734.351.25%
002542中化岩土3.12-8.93+0.01+0.32%2053286467.091.28%
002775文科股份3.16-16.28+0.01+0.32%23388740.260.53%
002051中工国际8.0029.55+0.02+0.25%868316920.140.70%
301098金埔园林7.61-278.90+0.01+0.13%192891477.421.29%
600339中油工程3.1836.790.000.00%1195833802.680.21%
600512腾达建设2.1962.360.000.00%1090042377.930.69%
002431棕榈股份1.94-2.820.000.00%589681142.280.33%
601789宁波建工5.0717.880.000.00%23947012180.452.20%
002628成都路桥3.80-31.210.000.00%844993217.531.12%
603778国晟科技2.84-7.800.000.00%520141491.760.81%
601868中国能建2.2911.370.000.00%129264829480.950.40%
600284浦东建设6.5510.71-0.01-0.15%497863264.890.51%
002116中国海诚9.7113.47-0.02-0.21%288112795.460.63%
601390中国中铁5.675.03-0.02-0.35%37771821446.520.18%
000010美丽生态2.56-7.41-0.01-0.39%637051641.971.21%
603815交建股份7.4732.05-0.03-0.40%1121598364.811.81%
600463空港股份8.65-25.33-0.05-0.57%249892177.720.83%
002761浙江建投8.11-3447.20-0.05-0.61%533454328.60.49%
601068中铝国际4.6763.04-0.03-0.64%817243815.060.32%
600820隧道股份6.006.41-0.04-0.66%773194648.80.25%
601117中国化学7.117.84-0.05-0.70%18425013068.340.30%
600170上海建工2.5110.12-0.02-0.79%87177421936.170.98%
600853龙建股份3.598.82-0.03-0.83%1463705253.421.45%
300649杭州园林10.53-63.36-0.09-0.85%107381141.411.01%
300008天海防务5.75111.75-0.05-0.86%99035457010.396.01%
603959ST百利3.38-5.48-0.03-0.88%23436796.280.48%
000498山东路桥5.573.72-0.05-0.89%444772486.350.31%
600072中船科技12.14-420.22-0.11-0.90%9342011319.890.86%
300982苏文电能15.24-44.55-0.14-0.91%115821767.830.60%
601668中国建筑5.334.38-0.05-0.93%859499.145811.530.21%
000928中钢国际6.2911.16-0.06-0.94%956405996.720.67%
300712永福股份21.5670.29-0.21-0.96%102892228.460.55%
601186中国铁建8.004.89-0.08-0.99%24937619971.760.22%
601669中国电建4.756.65-0.05-1.04%400227190310.31%
600248陕建股份4.053.91-0.05-1.22%1367755549.80.37%
601618中国中冶2.949.03-0.04-1.34%39147511551.750.22%
603176汇通集团4.3821.08-0.06-1.35%21465950.990.46%
601611中国核建8.6912.43-0.12-1.36%19371616896.620.64%
002060广东建工3.4010.38-0.05-1.45%757632585.190.48%
002062宏润建设4.6818.04-0.07-1.47%776153661.90.78%
600502安徽建工4.635.91-0.08-1.70%1441446713.060.84%
600039四川路桥8.5012.29-0.15-1.73%1178379984.340.18%
002061浙江交科3.807.11-0.07-1.81%2034217778.70.78%
000090天健集团3.628.26-0.07-1.90%952963468.910.51%
000753漳州发展5.2765.01-0.11-2.04%51118927293.995.16%
601800中国交建9.316.48-0.20-2.10%35591633353.830.30%

转至中国建筑（601668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。