中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国建筑(601668)土木工程建筑业上涨家数:37下跌家数:31平均涨幅:+0.92%平均换手:1.46%总成交额:70.68亿元
更新时间：2026-11-10 13:32
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605598上海港湾28.15-88.15+2.56+10.00%8334422856.553.46%
603955大千生态37.62-39.72+3.42+10.00%8266330351.466.09%
000010*ST美丽1.17-46.57+0.08+7.34%3402343868.313.58%
603637镇海股份11.5657.64+0.74+6.84%832069541.953.49%
002062宏润建设8.3747.23+0.44+5.55%17452914434.321.55%
002431ST棕榈1.22-1.87+0.05+4.27%2586443106.971.43%
300536农尚环境7.71-7.77+0.29+3.91%465903545.521.59%
300517海波重科9.49-137.45+0.35+3.83%341843213.242.71%
603316诚邦股份11.27-29.72+0.37+3.39%605936767.682.29%
003001中岩大地14.67-29.27+0.47+3.31%256813735.662.25%
301098金埔园林6.45-4.67+0.17+2.71%397372540.832.06%
002586围海股份3.1214.03+0.08+2.63%501181542.340.46%
603007顺景科技4.54-27.31+0.11+2.48%1784788099.932.57%
600667太极实业13.0366.31+0.31+2.44%56834073940.672.72%
605303园林股份20.69-40.51+0.47+2.32%239704931.711.49%
001267汇绿生态23.39190.40+0.49+2.14%13694032185.182.25%
002628成都路桥4.35-36.97+0.09+2.11%676612925.540.90%
600853龙建股份3.9211.64+0.07+1.82%113002445032.4811.15%
600463空港股份6.92-23.60+0.12+1.76%169411170.760.56%
600491ST龙元1.35-0.54+0.02+1.50%3012444123.971.97%
603257中国瑞林47.6831.85+0.67+1.43%58302763.252.34%
300712永福股份19.38-345.53+0.22+1.15%121952359.050.65%
603778国晟科技7.24-8.24+0.08+1.12%49132235562.77.64%
000753漳州发展4.6860.53+0.05+1.08%714243330.110.72%
300982苏文电能13.38-33.58+0.13+0.98%7302974.640.38%
002051中工国际8.7341.42+0.07+0.81%14666212866.261.20%
002542*ST中岩1.33-2.27+0.01+0.76%1101851464.690.63%
002663普邦股份1.52-5.88+0.01+0.66%1613762452.121.25%
000928中钢国际5.6516.38+0.03+0.53%1050025932.10.73%
603815交建股份4.28-2.83+0.02+0.47%20504877.590.33%
603176汇通集团4.8148.50+0.02+0.42%237911146.350.52%
000090天健集团3.20-24.12+0.01+0.31%921792957.080.49%
601789宁波建工3.8728.12+0.01+0.26%707912742.120.65%
603843*ST正平4.93-10.68+0.01+0.20%1026125045.351.47%
600284浦东建设5.0515.41+0.01+0.20%346371752.840.36%
300008天海防务5.8131.09+0.01+0.17%1434878342.640.83%
601611中国核建9.3928.51+0.01+0.11%1011639505.360.34%
600512腾达建设1.89-54.520.000.00%1033511953.180.65%
002775文科股份2.83-4.030.000.00%741862097.81.25%
000685中山公用10.685.82-0.01-0.09%418474471.280.34%
600846同济科技9.3523.83-0.01-0.11%128251199.810.21%
600133东湖高新7.2339.61-0.01-0.14%605534381.870.57%
601186中国铁建5.966.27-0.02-0.33%21555812855.660.19%
601668中国建筑4.656.49-0.02-0.43%114941653665.030.28%
601868中国能建2.3019.20-0.01-0.43%107788824829.850.31%
601669中国电建4.4410.64-0.02-0.45%50023822239.570.38%
600072中船科技8.67-4.27-0.04-0.46%1035788999.5910.96%
600170上海建工2.1522.22-0.01-0.46%4021178681.750.45%
002941新疆交建11.1618.61-0.06-0.53%13539915275.491.86%
002761浙江建投7.0929.37-0.04-0.56%417262963.730.39%
600039四川路桥8.8110.44-0.05-0.56%1108109735.880.13%
002140东华科技9.3511.36-0.06-0.64%354243315.040.50%
600970中材国际7.749.77-0.05-0.64%920307127.250.35%
600339中油工程3.03143.49-0.02-0.66%2412737323.7910.43%
601117中国化学7.196.72-0.05-0.69%18065313027.370.30%
600820隧道股份5.377.92-0.04-0.74%1271316828.6090.40%
601618中国中冶2.5966.23-0.02-0.77%39034710153.930.22%
600248陕建股份2.58-4.96-0.02-0.77%966172509.130.26%
601390中国中铁4.355.99-0.04-0.91%39541817221.440.19%
002061浙江交科3.2510.53-0.03-0.91%1018883318.750.39%
300649杭州园林24.75-39.63-0.23-0.92%320297992.6493.15%
000498山东路桥6.345.27-0.06-0.94%1195847555.060.83%
002060广东建工3.1214.46-0.03-0.95%959493001.090.61%
600502安徽建工4.115.07-0.04-0.96%1765147255.781.03%
002116中国海诚6.8213.44-0.07-1.02%303722080.750.55%
601068中铝国际4.0449.01-0.06-1.46%766023115.370.30%
920964润农节水4.62-191.62-0.07-1.49%325841501.0532.21%
601800中国交建6.149.32-0.11-1.76%20696012764.610.18%
603959ST百利4.14-6.71-0.10-2.36%419511740.640.86%
002307北新路桥3.47-13.48-0.12-3.34%108195737648.16.64%

转至中国建筑（601668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。