中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中国建筑(601668)北京市上涨家数:253下跌家数:180平均涨幅:+0.44%平均换手:1.21%总成交额:582.44亿元
更新时间：2025-04-11 10:13
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
835179凯德石英42.8989.24+7.46+21.06%14995965800.6325.30%
688458美芯晟40.08-552.19+6.08+17.88%56368.4922288.876.71%
688056莱伯泰科36.5468.47+3.63+11.03%21617.337654.6513.20%
300661圣邦股份105.44117.90+10.03+10.51%182703190352.44.02%
002453华软科技5.24-10.31+0.48+10.08%1141585799.081.87%
000802北京文化4.77-18.46+0.43+9.91%1384396476.231.93%
688200华峰测控151.6561.51+11.73+8.38%19360.7528984.41.43%
300139晓程科技18.57-142.44+0.98+5.57%41380377226.7817.71%
300667必创科技15.32182.00+0.76+5.22%6767810268.743.92%
830879基康仪器19.1934.76+0.94+5.15%228884329.5292.03%
002771真视通15.68-346.00+0.74+4.95%6654110390.613.90%
603377ST东时2.99-4.36+0.14+4.91%27835826.290.39%
600405动力源4.65-8.52+0.21+4.73%1382516393.242.50%
688652京仪装备62.0367.83+2.65+4.46%8945.3185494.0340.88%
300386飞天诚信15.81-77.91+0.67+4.43%23390336306.169.42%
300851交大思诺27.3635.92+1.14+4.35%117543168.152.68%
300166东方国信9.96-23.86+0.41+4.29%25324624854.562.80%
000603盛达资源13.8044.65+0.56+4.23%11882716486.951.78%
301080百普赛斯43.4547.87+1.76+4.22%121545256.531.34%
603569长久物流8.91128.78+0.36+4.21%27442723194.844.55%
300353东土科技21.12336.15+0.84+4.14%550628116798.710.54%
688246嘉和美康30.71-251.56+1.05+3.54%9133.212782.5990.90%
603590康辰药业28.1639.09+0.96+3.53%189245262.741.20%
603267鸿远电子63.0094.69+2.12+3.48%9298057590.734.02%
600489中金黄金14.4219.70+0.47+3.37%772562112266.61.59%
688356键凯科技57.3172.53+1.81+3.26%3472.181963.9520.57%
300593新雷能14.25-38.88+0.45+3.26%544557671.541.21%
600859王府井16.7238.87+0.52+3.21%1166137198502.210.27%
605599菜百股份12.7714.84+0.38+3.07%514806503.510.66%
688028沃尔德21.7133.55+0.64+3.04%30370.846616.352.12%
603818曲美家居2.74-7.75+0.08+3.01%650601761.490.95%
600246万通发展5.55-32.72+0.16+2.97%1530218374.870.77%
835579机科股份28.3195.21+0.78+2.83%287728143.9616.45%
600733北汽蓝谷7.80-6.55+0.21+2.77%75806859027.181.55%
688168安博通59.4038946.39+1.55+2.68%6024.273581.1040.78%
688280精进电动-UW4.64-4.34+0.12+2.65%43273.782004.5240.94%
002658雪迪龙6.6024.90+0.17+2.64%451622954.891.26%
688658悦康药业13.5949.43+0.35+2.64%30574.274119.0950.68%
836208青矩技术37.1019.58+0.95+2.63%111684104.4721.85%
688272富吉瑞23.43-96.03+0.57+2.49%9219.162146.1911.21%
600916中国黄金8.7715.06+0.20+2.33%31552827712.021.88%
688172燕东微18.52-1260.47+0.42+2.32%15606.792890.5880.27%
688315诺禾致源13.8729.69+0.31+2.29%31957.544452.7680.77%
833575康乐卫士16.46-13.18+0.36+2.24%124722055.0230.66%
300200高盟新材10.5133.46+0.22+2.14%31172432643.987.37%
300223北京君正66.4267.59+1.39+2.14%10041166920.052.39%
002368太极股份25.2182.22+0.52+2.11%6508016179.221.05%
300449汉邦高科7.49-27.83+0.15+2.04%1036887864.73.50%
600730中国高科6.0973.05+0.12+2.01%690754177.981.18%
603860中公高科28.6342.78+0.56+2.00%88552541.921.33%
600715*ST文投2.09-9.31+0.04+1.95%2196314601.190.82%
002659凯文教育4.29-55.46+0.08+1.90%369031566.450.62%
300810中科海讯37.86-21.95+0.69+1.86%6714925713.625.89%
873703广厦环能24.8222.25+0.45+1.85%76351897.3251.40%
688500慧辰股份26.49-9.62+0.48+1.85%4700.441234.8070.63%
300005探路者9.0662.81+0.16+1.80%52204146102.585.91%
000605渤海股份6.90109.71+0.12+1.77%236161623.780.70%
688282*ST导航43.58-63.79+0.75+1.75%1649.58713.22230.45%
603986兆易创新109.78130.28+1.88+1.74%100204110299.31.51%
002657中科金财17.65-40.70+0.30+1.73%7371012963.072.19%
001213中铁特货4.1730.35+0.07+1.71%1753617262.530.39%
300608思特奇10.48-52.96+0.17+1.65%837898817.942.91%
301269华大九天129.58800.70+2.09+1.64%4278954879.051.63%
300016北陆药业6.20-61.86+0.10+1.64%467292885.920.95%
002721ST金一2.485.56+0.04+1.64%921782274.940.35%
601059信达证券14.9135.43+0.24+1.64%14125220955.712.04%
300204舒泰神6.85-22.60+0.11+1.63%258821769.550.55%
300465高伟达14.42204.06+0.23+1.62%13918020170.283.14%
002985北摩高科23.89-166.16+0.38+1.62%113732698.30.55%
000065北方国际10.2610.46+0.16+1.58%954049654.4310.98%
603098森特股份9.2097.83+0.14+1.55%254352348.740.47%
000151中成股份13.44-11.52+0.20+1.51%184042460.870.60%
688291金橙子18.9263.00+0.28+1.50%2465.93468.09130.73%
002186全聚德10.9157.00+0.16+1.49%424684591.11.39%
688047龙芯中科138.08-119.00+1.97+1.45%21452.729745.070.77%
600435北方导航11.28-256.03+0.16+1.44%11026912374.070.73%
688369致远互联27.85-25.33+0.39+1.42%7705.172143.2880.67%
300213佳讯飞鸿7.8665.87+0.11+1.42%988907749.91.79%
300456赛微电子15.28-65.82+0.21+1.39%618629459.5291.04%
001391国货航7.4246.38+0.10+1.37%739460.9538768.81%
603138海量数据13.59-101.47+0.18+1.34%137381856.610.49%
688597煜邦电力10.6223.57+0.14+1.34%16919.271784.5550.68%
600791京能置业3.98-6.63+0.05+1.27%18455730.540.41%
688197首药控股-U31.22-23.09+0.39+1.27%3586.211131.6360.56%
603616韩建河山3.23-4.32+0.04+1.25%394351275.721.03%
300011鼎汉技术7.34147.59+0.09+1.24%456443344.680.91%
688066航天宏图17.22-8.10+0.21+1.23%17108.512942.0410.65%
600055万东医疗16.6574.39+0.20+1.22%234563902.010.33%
600386北巴传媒4.20163.53+0.05+1.20%355091486.640.44%
688432有研硅10.9958.87+0.13+1.20%34958.593850.5510.69%
002279久其软件5.97-17.83+0.07+1.19%803724759.91.02%
688236春立医疗13.6741.95+0.16+1.18%14085.731950.961.78%
603511爱慕股份12.8423.90+0.15+1.18%5376687.410.13%
688033天宜上佳5.19-4.29+0.06+1.17%31971.661655.120.57%
688651盛邦安全33.0280.68+0.38+1.16%1801.59591.59530.57%
301047义翘神州62.6049.36+0.72+1.16%29501841.730.25%
600855航天长峰10.44-18.76+0.12+1.16%232102421.830.50%
002148北纬科技6.18132.40+0.07+1.15%523383231.621.16%
002987京北方17.3433.11+0.19+1.11%5806710002.920.96%
688562航天软件14.64-71.30+0.16+1.10%10873.51583.8090.64%
300302同有科技14.66-83.97+0.16+1.10%585588587.071.59%
688687凯因科技26.6431.66+0.29+1.10%23908.036382.3161.40%
301120新特电气8.46179.25+0.09+1.08%347912953.092.21%
688570天玛智控18.8824.07+0.20+1.07%3295.74621.60920.18%
002066瑞泰科技10.3942.09+0.11+1.07%112511163.590.49%
002933新兴装备30.32188.27+0.32+1.07%151544574.441.33%
688201信安世纪8.60-106.74+0.09+1.06%20120.6717260.67%
603778国晟科技2.87-7.88+0.03+1.06%340999800.53%
600206有研新材15.6765.89+0.16+1.03%12269519182.661.45%
603803瑞斯康达8.84-19.62+0.09+1.03%439083877.721.03%
605178时空科技15.17-6.84+0.15+1.00%3769573.240.38%
600288大恒科技8.17-85.08+0.08+0.99%237081927.690.54%
000008神州高铁3.09-9.73+0.03+0.98%136559140986.565.10%
003001中岩大地36.05106.44+0.35+0.98%97223483.761.33%
002755奥赛康17.87101.67+0.17+0.96%318775736.890.34%
605069正和生态8.48-7.28+0.08+0.95%391363328.394.65%
603903中持股份6.5022.43+0.06+0.93%8593558.970.34%
300688创业黑马25.47-229.51+0.23+0.91%167304267.181.13%
873806云星宇14.4958.37+0.13+0.91%251073619.6330.83%
600980北矿科技15.6728.03+0.14+0.90%118321859.990.67%
300150世纪瑞尔4.48-421.52+0.04+0.90%1693157480.073.29%
688520神州细胞-U38.95-664.59+0.34+0.88%14144.385554.7660.32%
688468科美诊断6.8921.76+0.06+0.88%17907.51234.8050.45%
688292浩瀚深度19.5886.15+0.17+0.88%4569.27890.98790.51%
003007直真科技27.6634.11+0.24+0.88%78202157.131.06%
300736百邦科技8.25-36.37+0.07+0.86%221971826.961.74%
600861北京人力21.3914.38+0.18+0.85%78391673.490.21%
688568中科星图50.2277.58+0.42+0.84%24188.8312157.790.45%
600161天坛生物22.8529.17+0.19+0.84%16870938690.80.85%
300075数字政通15.64-353.54+0.13+0.84%634889861.851.23%
600166福田汽车2.4134.51+0.02+0.84%3149677558.490.49%
300928华安鑫创32.20-36.25+0.26+0.81%2908938.20.55%
688244永信至诚39.97136.15+0.32+0.81%3976.91586.8620.80%
688004博汇科技15.15-26.77+0.12+0.80%3089.34467.61470.39%
300496中科创达50.911923.84+0.40+0.79%4263121685.421.16%
002995天地在线16.80-119.55+0.13+0.78%107401799.310.96%
002963豪尔赛10.63139.04+0.08+0.76%9174970.540.75%
300444双杰电气6.8247.28+0.05+0.74%1084047358.891.83%
301508中机认检30.4252.06+0.22+0.73%67362039.921.14%
002373千方科技8.3256.04+0.06+0.73%8096367630.59%
002829星网宇达16.66-41.43+0.12+0.73%219183641.641.53%
688198佰仁医疗108.78102.75+0.78+0.72%567.76616.54410.04%
002599盛通股份8.40168.01+0.06+0.72%809546825.962.01%
002642荣联科技7.02165.24+0.05+0.72%819365736.981.24%
002707众信旅游8.5159.04+0.06+0.71%39159333156.254.75%
688015交控科技18.5241.73+0.13+0.71%4308.74797.42250.23%
603598引力传媒15.86131.66+0.11+0.70%281264471.21.05%
601226华电科工6.0457.56+0.04+0.67%520503126.40.45%
600198大唐电信7.79135.01+0.05+0.65%700075436.630.54%
002542中化岩土3.13-8.96+0.02+0.64%1452014584.670.91%
300455航天智装12.55126.54+0.08+0.64%419015242.080.59%
300055万邦达4.84-17.71+0.03+0.62%220111060.090.35%
300774倍杰特8.0925.19+0.05+0.62%11224907.930.58%
002405四维图新8.10-14.72+0.05+0.62%1012998183.3910.43%
300419ST浩丰4.90-10.63+0.03+0.62%391201909.031.06%
002662京威股份3.2813.90+0.02+0.61%709702329.130.47%
002410广联达14.7897.50+0.09+0.61%9228913568.240.58%
300797钢研纳克16.5048.43+0.10+0.61%15779725793.24.24%
301598博科测试56.6937.41+0.34+0.60%27631565.551.88%
688456有研粉材32.0956.77+0.19+0.60%8018.1392584.6650.77%
688400凌云光25.22110.50+0.14+0.56%25340.746398.9581.07%
688338赛科希德23.4221.44+0.13+0.56%2734.38642.44790.26%
603859能科科技27.7739.56+0.15+0.54%164944566.870.67%
688253英诺特31.9813.14+0.17+0.53%4089.331304.9790.59%
301270汉仪股份30.34314.96+0.16+0.53%70592147.970.95%
688084晶品特装59.711251.23+0.31+0.52%2785.951665.8920.76%
600658电子城3.89-6.41+0.02+0.52%329671284.150.29%
002350北京科锐5.85-23.93+0.03+0.52%205831203.620.39%
301302华如科技19.92-6.54+0.10+0.50%105242098.291.25%
002051中工国际8.0229.63+0.04+0.50%547764348.590.44%
688326经纬恒润-W74.52-18.35+0.37+0.50%2781.512075.2850.35%
300662科锐国际31.0230.00+0.15+0.49%125573894.180.64%
002780三夫户外10.4649.86+0.05+0.48%146511516.431.12%
301265华新环保8.4253.91+0.04+0.48%6170517.970.36%
002038双鹭药业6.4280.05+0.03+0.47%315932026.660.37%
688787海天瑞声83.53912.29+0.38+0.46%4596.123854.1240.76%
003004声迅股份19.98113.03+0.09+0.45%56911133.940.86%
601949中国出版6.7514.76+0.03+0.45%545823679.310.29%
000931中关村4.5057.41+0.02+0.45%305861377.320.41%
300271华宇软件6.77-4.20+0.03+0.45%521823530.80.65%
002392北京利尔4.6013.72+0.02+0.44%19409890.120.23%
000758中色股份4.6424.23+0.02+0.43%959364446.760.49%
000882华联股份2.36277.75+0.01+0.43%74393017231.762.72%
688287ST观典4.77-22.12+0.02+0.42%5035.78239.92080.14%
300887谱尼测试7.16-16.86+0.03+0.42%283192023.960.78%
300935盈建科19.10-30.15+0.08+0.42%3782726.940.63%
601061中信金属7.3116.00+0.03+0.41%514133748.041.03%
601908京运通2.47-3.88+0.01+0.41%850702085.930.35%
600410华胜天成7.47-18.69+0.03+0.40%1226829163.091.12%
603025大豪科技12.5423.81+0.05+0.40%132851662.160.12%
601718际华集团2.55382.23+0.01+0.39%597411517.140.14%
603588高能环境5.1016.12+0.02+0.39%1022765220.420.67%
688466金科环境15.5826.91+0.06+0.39%1816.47284.73860.15%
300674宇信科技22.0140.80+0.08+0.36%8728619190.571.24%
300374中铁装配16.64-64.22+0.06+0.36%542008950.5292.66%
688181八亿时空24.9742.33+0.09+0.36%7580.8491896.2980.56%
688489三未信安33.3590.87+0.12+0.36%2112.56706.08220.42%
600860京城股份11.15816.70+0.04+0.36%480485388.681.10%
688229博睿数据44.89-21.02+0.16+0.36%3294.861495.7360.74%
300788中信出版28.9846.44+0.10+0.35%93462711.360.49%
300191潜能恒信15.13-91.67+0.05+0.33%306874600.71.39%
001210金房能源13.13136.69+0.04+0.31%3823500.690.48%
300369绿盟科技6.61-6.78+0.02+0.30%428462826.790.54%
688078龙软科技30.1969.41+0.09+0.30%6068.41831.1350.83%
301372科净源16.86-19.23+0.05+0.30%4926833.461.20%
600588用友网络13.65-22.63+0.04+0.29%10196613958.410.30%
300045华力创通17.12-636.50+0.05+0.29%387296627.180.75%
002383合众思壮7.0812.57+0.02+0.28%364272574.680.59%
603087甘李药业43.1344.63+0.12+0.28%2335510094.630.42%
300513恒实科技7.34-53.47+0.02+0.27%234181718.350.83%
601111中国国航7.36-541.16+0.02+0.27%17540012843.340.15%
603698航天工程16.1845.84+0.04+0.25%5795935.660.11%
300445康斯特16.8428.52+0.04+0.24%230413891.871.62%
002878元隆雅图13.14674.09+0.03+0.23%156042052.950.67%
300070碧水源4.4649.88+0.01+0.22%809353596.250.24%
002713东易日盛4.57-3.23+0.01+0.22%680443089.41.68%
300073当升科技37.0639.78+0.08+0.22%3100511494.40.61%
300352北信源4.64-156.99+0.01+0.22%1092275047.550.90%
688485九州一轨9.40-86.47+0.02+0.21%6231.81584.36470.71%
003005竞业达28.71144.61+0.06+0.21%99182849.941.34%
300860锋尚文化24.7548.28+0.05+0.20%110672740.890.99%
300663科蓝软件14.87-58.82+0.03+0.20%550668156.6091.25%
601089福元医药14.9114.65+0.03+0.20%67931011.880.33%
002439启明星辰15.2964.31+0.03+0.20%477207279.540.66%
600138中青旅10.3646.74+0.02+0.19%10927511254.681.51%
002819东方中科26.31-129.66+0.05+0.19%141993711.490.60%
688058宝兰德27.34-51.09+0.05+0.18%3318.12916.07620.43%
301293三博脑科43.8782.42+0.08+0.18%190158381.21.18%
002739万达电影11.15-692.30+0.02+0.18%11037012322.780.53%
002371北方华创452.2844.09+0.77+0.17%1903186117.270.36%
300773拉卡拉17.8840.99+0.03+0.17%14300425429.321.95%
688561奇安信-U30.55176.35+0.05+0.16%15832.154840.6350.23%
600031三一重工19.1330.47+0.03+0.16%11597822119.230.14%
002362汉王科技19.14-42.47+0.03+0.16%202173864.860.97%
688207格灵深瞳13.27-16.31+0.02+0.15%14213.551885.5830.75%
600058五矿发展6.8958.78+0.01+0.15%239031648.70.22%
001259利仁科技20.93106.12+0.03+0.14%2866601.181.31%
002153石基信息6.99-184.93+0.01+0.14%529843695.220.33%
688613奥精医疗14.52385.03+0.02+0.14%2528.14367.18320.19%
603123翠微股份7.51-9.64+0.01+0.13%466993500.150.72%
300523辰安科技18.95-54.40+0.02+0.11%86981651.860.37%
300418昆仑万维30.15122.35+0.03+0.10%6968120973.470.57%
301370国科恒泰10.1629.40+0.01+0.10%144971477.380.45%
688051佳华科技21.50-11.08+0.02+0.09%2289.81496.02370.30%
688277天智航-U11.55-32.34+0.01+0.09%17190.221993.5240.38%
002271东方雨虹12.02265.43+0.01+0.08%682538201.190.36%
301380挖金客39.8251.83+0.03+0.08%43361727.961.44%
300379东方通14.82-12.87+0.01+0.07%6971010280.291.30%
300719安达维尔15.5139.64+0.01+0.06%230143568.471.28%
688722同益中17.3829.99+0.01+0.06%40895.197086.6021.82%
301571国科天成39.0944.28+0.02+0.05%56352198.041.57%
603392万泰生物67.03-289.11+0.03+0.04%92956227.880.07%
688563航材股份52.9040.97+0.02+0.04%4532.692395.5130.62%
000970中科三环11.231136.980.000.00%11018112461.630.91%
600007中国国贸23.0718.410.000.00%56221296.040.06%
600008首创环保3.106.360.000.00%1956376041.360.27%
600100同方股份7.07-344.520.000.00%1363569621.50.41%
600155华创云信6.6562.410.000.00%629764188.910.28%
600159大龙地产2.28-5.410.000.00%468271063.960.56%
600743华远地产1.70-2.550.000.00%692181179.110.30%
600871石化油服1.8354.990.000.00%1654503013.040.12%
600463空港股份8.70-25.480.000.00%198141730.050.66%
002310*ST东园1.93-2.140.000.00%1180992278.20.28%
300048合康新能4.83523.850.000.00%509232458.650.46%
300072海新能科2.91-16.570.000.00%653941895.720.28%
300079数码视讯4.881253.470.000.00%998654877.880.78%
002413雷科防务4.24-8.380.000.00%949394018.910.76%
601818光大银行3.645.160.000.00%38432814020.220.08%
300117*ST嘉寓--------------
300157新锦动力2.73-10.320.000.00%708391932.531.01%
002573清新环境3.57-67.390.000.00%20892743.010.15%
300289利德曼4.40-31.870.000.00%304441347.350.56%
300296利亚德5.762523.940.000.00%32452818776.831.43%
300324旋极信息3.64-22.520.000.00%2411888799.871.41%
300542新晨科技--------------
002738中矿资源28.7830.360.000.00%251707256.120.35%
603533掌阅科技17.32-202.860.000.00%160512785.550.37%
601698中国卫通19.45180.780.000.00%70917138080.17%
300846首都在线19.35-31.950.000.00%15396530006.313.95%
688509正元地信3.41-49.590.000.00%29095.82995.4490.76%
601868中国能建2.2911.370.000.00%104290423787.870.32%
603082北自科技--------------
688621阳光诺和39.9925.25-0.01-0.02%12994.325249.7351.16%
601995中金公司33.3228.25-0.01-0.03%5344917836.070.18%
002151北斗星通24.44-37.94-0.01-0.04%137353346.850.31%
601066中信建投23.5825.32-0.01-0.04%365558658.810.06%
839493并行科技150.90-344.36-0.07-0.05%1506622611.124.64%
603927中科软19.4928.20-0.01-0.05%315106131.160.38%
301236软通动力53.53198.08-0.03-0.06%8386544909.871.23%
301367怡和嘉业67.2339.63-0.04-0.06%47413206.30.84%
300430诚益通16.4732.02-0.01-0.06%353415817.931.36%
601126四方股份16.3619.05-0.01-0.06%307805018.770.38%
300034钢研高纳16.1840.46-0.01-0.06%529768567.680.69%
601881中国银河15.5716.97-0.01-0.06%19217229929.850.27%
600560金自天正14.5561.85-0.01-0.07%132841937.290.59%
688349三一重能24.1315.94-0.02-0.08%5795.591395.4180.31%
300541先进数通11.9658.26-0.01-0.08%774529237.32.12%
688569铁科轨道22.9922.60-0.02-0.09%10826.612459.4830.51%
300212易华录21.83-8.00-0.02-0.09%344637535.120.49%
601136首创证券20.0155.67-0.02-0.10%484879690.661.01%
300231银信科技9.96117.77-0.01-0.10%398533973.250.90%
688080映翰通39.4622.83-0.04-0.10%6082.6392398.380.82%
300825阿尔特9.341131.50-0.01-0.11%459954300.230.95%
600062华润双鹤18.2411.64-0.02-0.11%396247248.1690.39%
600271航天信息8.40-56.04-0.01-0.12%325882733.080.18%
002612朗姿股份15.7527.09-0.02-0.13%492927720.111.93%
603516淳中科技37.40131.50-0.05-0.13%3027711332.791.50%
300036超图软件14.40165.10-0.02-0.14%188162704.450.43%
300318博晖创新6.39-340.09-0.01-0.16%18784112123.792.35%
002462嘉事堂12.1114.47-0.02-0.16%99881209.140.34%
300081恒信东方6.03-11.26-0.01-0.17%571673450.540.95%
300384三联虹普17.0716.03-0.03-0.18%165532825.470.75%
301159三维天地27.48-47.77-0.05-0.18%3459950.30.81%
300365恒华科技5.43253.17-0.01-0.18%354901924.050.73%
601988中国银行5.376.65-0.01-0.19%51858727887.70.02%
600977中国电影10.632589.04-0.02-0.19%9939910648.330.53%
301169零点有数36.29-27.96-0.07-0.19%2385867.650.33%
300182捷成股份5.1035.75-0.01-0.20%22261111412.590.99%
601658邮储银行5.085.82-0.01-0.20%36268418415.060.05%
601288农业银行5.076.29-0.01-0.20%106340254008.720.03%
600056中国医药10.0616.70-0.02-0.20%573515750.190.38%
301153中科江南24.6582.59-0.05-0.20%106892626.450.52%
300071福石控股4.85-134.47-0.01-0.21%1444317029.681.53%
002893京能热力9.5041.52-0.02-0.21%120231140.70.60%
300291百纳千成4.71-21.28-0.01-0.21%1821348657.341.96%
300684中石科技21.0841.68-0.05-0.24%417648820.762.08%
688339亿华通-U20.48-15.39-0.05-0.24%9795.422010.2950.61%
300058蓝色光标8.05-421.96-0.02-0.25%33791027207.351.38%
688316青云科技-U55.41-24.20-0.14-0.25%8610.934815.1382.40%
600016民生银行3.885.26-0.01-0.26%32799012735.980.09%
600536中国软件49.60-284.63-0.13-0.26%219261108533.42.60%
600361创新新材3.7514.95-0.01-0.27%1127214238.460.77%
301085亚康股份54.6491.65-0.15-0.27%66333628.861.13%
600900长江电力29.0921.89-0.08-0.27%25883375353.520.11%
603888新华网21.6639.80-0.06-0.28%180113902.670.35%
300552万集科技25.21-12.62-0.07-0.28%143743644.371.08%
300010豆神教育6.8458.07-0.02-0.29%19496313327.381.17%
601101昊华能源6.848.58-0.02-0.29%201481377.960.14%
601398工商银行6.736.56-0.02-0.30%929927.162677.410.03%
002065东华软件9.2275.72-0.03-0.32%33902431310.221.17%
300579数字认证27.02579.28-0.09-0.33%150644067.430.57%
600582天地科技5.959.39-0.02-0.34%1289887661.80.31%
300785值得买28.4887.78-0.10-0.35%183175208.751.61%
601390中国中铁5.675.03-0.02-0.35%25875414715.530.13%
600085同仁堂36.7933.06-0.13-0.35%193577130.1290.14%
603000人民网19.7575.27-0.07-0.35%294975831.860.27%
600372中航机载10.9650.96-0.04-0.36%747578179.930.15%
300287飞利信5.30-29.19-0.02-0.38%25838213695.281.98%
300364中文在线20.20-145.53-0.08-0.39%5552011269.920.84%
002467二六三5.03100.94-0.02-0.40%1151625801.160.84%
601068中铝国际4.6863.18-0.02-0.43%531882487.010.21%
605305中际联合23.1815.08-0.10-0.43%96332241.650.45%
600037歌华有线6.95-96.81-0.03-0.43%357542491.530.26%
002649博彦科技11.5239.29-0.05-0.43%558796435.671.02%
600429三元股份4.5159.13-0.02-0.44%1503516774.781.00%
300612宣亚国际13.13-22.75-0.06-0.45%209742757.181.17%
300003乐普医疗10.8028.72-0.05-0.46%483515231.280.30%
600905三峡能源4.3118.04-0.02-0.46%31860513733.980.11%
603060国检集团6.4025.32-0.03-0.47%6864440.130.09%
000609*ST中迪2.12-2.90-0.01-0.47%12492263.850.43%
601169北京银行5.994.87-0.03-0.50%1634209811.50.08%
600299安迪苏9.7721.76-0.05-0.51%270582647.140.10%
872808曙光数创55.14179.54-0.29-0.52%107585964.1940.55%
600015华夏银行7.534.33-0.04-0.53%14259410783.480.09%
301175中科环保5.5825.61-0.03-0.53%1471158178.672.37%
301162国能日新55.0064.32-0.30-0.54%93755133.971.53%
688411海博思创69.5821.39-0.39-0.56%4637.143230.0121.30%
601198东兴证券10.3621.68-0.06-0.58%11568311965.50.36%
000620新华联1.624.34-0.01-0.61%1843922989.860.39%
300315掌趣科技4.7862.68-0.03-0.62%1916409182.970.74%
601669中国电建4.776.68-0.03-0.63%23270711081.190.18%
688111金山办公299.8184.32-1.91-0.63%13259.9839730.050.29%
600511国药股份29.4511.11-0.19-0.64%115343406.150.21%
300229拓尔思18.42252.41-0.12-0.65%7999214768.21.01%
601985中国核电9.2118.52-0.06-0.65%22830121062.770.12%
000959首钢股份3.02-283.69-0.02-0.66%1194333622.740.18%
600118中国卫星25.62-1301.48-0.17-0.66%292697499.140.25%
601618中国中冶2.969.09-0.02-0.67%2340876919.720.13%
601939建设银行8.686.47-0.06-0.69%29959826106.330.31%
601016节能风电2.8113.68-0.02-0.71%1245003508.640.21%
601886江河集团5.609.95-0.04-0.71%369012069.440.33%
603613国联股份23.7611.10-0.17-0.71%301307184.490.42%
600028中国石化5.5513.38-0.04-0.72%35543419775.710.04%
600258首旅酒店15.6421.66-0.12-0.76%7598611747.220.68%
000839中信国安2.57340.22-0.02-0.77%984772534.210.25%
600968海油发展3.8410.68-0.03-0.78%1668246414.020.16%
002701奥瑞金5.0415.56-0.04-0.79%452372281.960.18%
601857中国石油7.528.36-0.06-0.79%55329641624.830.03%
300002神州泰岳11.1115.38-0.09-0.80%17926619957.480.99%
300958建工修复10.9487.27-0.09-0.82%114251252.791.25%
300803指南针55.42318.20-0.46-0.82%4932327477.010.83%
300406九强生物15.1116.69-0.13-0.85%105501604.770.25%
600578京能电力3.4715.86-0.03-0.86%871333031.430.13%
300332天壕能源4.5360.87-0.04-0.88%417051896.140.50%
688068热景生物109.03-149.07-0.97-0.88%7470.998172.0650.81%
300485赛升药业7.78-54.43-0.07-0.89%737885766.072.69%
600050中国联通5.3818.63-0.05-0.92%868307.146834.510.28%
601668中国建筑5.334.38-0.05-0.93%58941131419.10.14%
688009中国通号5.3316.15-0.05-0.93%87769.544693.5780.10%
688050爱博医疗103.2650.55-1.00-0.96%8416.168806.210.44%
000969安泰科技11.2331.69-0.11-0.97%9549110774.40.93%
688256寒武纪-U597.01-325.70-5.88-0.98%20428.941229670.49%
601117中国化学7.097.82-0.07-0.98%1153588186.530.19%
601186中国铁建8.004.89-0.08-0.99%15119112134.680.13%
601598中国外运4.979.25-0.05-1.00%1731868567.760.33%
301333诺思格46.3631.93-0.47-1.00%88414153.711.55%
601858中国科传18.4033.33-0.19-1.02%113732097.620.14%
600962国投中鲁12.32110.43-0.13-1.04%116001434.880.44%
000725京东方A3.7529.20-0.04-1.06%141464553247.780.38%
601991大唐发电2.8111.54-0.03-1.06%2980698393.250.24%
300383光环新网14.6966.89-0.16-1.08%16998625085.550.95%
000402金融街2.73-2.53-0.03-1.09%926272521.150.31%
301276嘉曼服饰19.8613.71-0.22-1.10%68221347.251.78%
600528中铁工业7.969.99-0.09-1.12%569714540.760.26%
600011华能国际6.9210.72-0.08-1.14%19826413750.070.18%
300759康龙化成22.3222.13-0.27-1.20%8602119257.630.61%
601588北辰实业1.65-1.96-0.02-1.20%968151609.20.36%
600376首开股份2.39-0.82-0.03-1.24%565751354.530.22%
601628中国人寿35.449.37-0.45-1.25%3847113712.020.02%
601992金隅集团1.56-30.00-0.02-1.27%1173281842.030.14%
603871嘉友国际14.7010.46-0.19-1.28%528577726.290.54%
601766中国中车6.9015.99-0.09-1.29%43227529954.220.18%
600886国投电力14.4716.02-0.20-1.36%12010717461.20.16%
600764中国海防29.3262.20-0.41-1.38%5157715212.110.73%
601336新华保险47.555.66-0.67-1.39%5382725700.220.26%
601989中国重工4.21367.35-0.06-1.41%34733914699.840.15%
300065海兰信13.84-86.77-0.20-1.42%43536961110.926.64%
430017星昊医药19.3724.00-0.28-1.42%385257499.4983.18%
837592华信永道59.70175.23-0.90-1.49%95825738.4122.51%
600266城建发展4.6019.58-0.07-1.50%904224172.740.42%
601319中国人保6.556.76-0.10-1.50%20455813448.220.06%
000786北新建材29.9613.88-0.46-1.51%239557164.420.15%
601998中信银行6.915.61-0.11-1.57%21048614688.830.05%
000938紫光股份25.2533.69-0.41-1.60%23753960160.90.83%
002306中科云网2.41183.09-0.04-1.63%3275127833.964.03%
601816京沪高铁5.8622.75-0.10-1.68%43929025731.370.09%
601088中国神华38.3312.98-0.66-1.69%9362035988.290.06%
000798中水渔业7.23-23.06-0.13-1.77%548933944.261.50%
601800中国交建9.346.50-0.17-1.79%22352921022.340.19%
601600中国铝业6.508.99-0.13-1.96%63489941543.790.48%
601898中煤能源9.866.77-0.21-2.09%14332414213.260.16%
300895铜牛信息46.40-36.34-1.00-2.11%4227619801.613.06%
300896爱美客181.7128.09-3.94-2.12%1055219258.890.51%
300251光线传媒19.87114.25-0.46-2.26%746399.1151366.22.68%
000860顺鑫农业16.9233.14-0.40-2.31%8300214082.631.12%
603979金诚信35.8515.81-0.88-2.40%5114118472.670.82%
873122中纺标48.12172.57-1.19-2.41%79463851.3842.33%
601888中国中免68.3233.12-1.89-2.69%306632211026.41.57%
601728中国电信7.9522.04-0.23-2.81%55901244634.730.07%
301208中亦科技39.1139.15-1.17-2.90%4873419091.4811.06%
600657信达地产4.3276.99-0.15-3.36%1498466515.870.53%
600195中牧股份7.0581.90-0.25-3.42%185873131801.82%
001289龙源电力16.8322.17-0.60-3.44%548159299.130.11%
300858科拓生物13.5338.47-0.51-3.63%666429085.973.44%
603970中农立华13.6616.83-0.53-3.74%406635585.211.51%
688169石头科技187.0017.48-8.00-4.10%16614.3631418.220.90%
300965*ST恒宇38.70-15.35-1.68-4.16%59992344.512.91%
000729燕京啤酒12.6036.36-0.61-4.62%38616449482.751.54%
600313农发种业6.8890.75-0.34-4.71%42879729677.713.96%
833429康比特21.7730.31-1.11-4.85%428689442.8343.78%
002385大北农4.45-16.90-0.29-6.12%181376881722.395.15%
603127昭衍新药16.01162.07-1.78-10.01%30251848640.324.80%

转至中国建筑（601668）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。