中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安彩高科(600207)非金属矿物制品业上涨家数:83下跌家数:33平均涨幅:+0.90%平均换手:1.40%总成交额:148.95亿元
更新时间：2026-11-10 10:51
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002623亚玛顿21.21-21.24+1.93+10.01%115832456.750.60%
688300联瑞新材85.9181.04+5.66+7.05%65971.9955680.332.10%
001359平安电工69.6259.53+3.09+4.64%1468410142.042.44%
603119浙江荣泰66.2097.78+2.40+3.76%10053467245.352.13%
301188力诺药包23.64210.96+0.82+3.59%374348832.481.40%
600802福建水泥7.58-14.36+0.26+3.55%29702622260.156.48%
603256宏和科技77.7687.21+2.51+3.34%8729668132.920.97%
920438戈碧迦51.55163.84+1.58+3.16%2469312784.971.77%
000935四川双马17.67-56.79+0.51+2.97%215283762.190.28%
300224正海磁材14.0434.50+0.40+2.93%19932428103.252.15%
002080中材科技33.8826.61+0.96+2.92%24690983473.881.47%
002596海南瑞泽3.58-18.72+0.10+2.87%60412121509.385.27%
301010晶雪节能26.93571.73+0.72+2.75%19736053539.7818.27%
001216华瓷股份17.2529.06+0.46+2.74%10022817183.294.06%
001212中旗新材27.45-124.50+0.72+2.69%148764090.040.82%
603601再升科技8.42234.28+0.22+2.68%783168.965705.896.86%
300606金太阳28.17229.71+0.72+2.62%286688123.422.41%
920179凯德石英41.44213.63+1.04+2.57%75633135.241.27%
600783鲁信创投13.44-580.06+0.33+2.52%503596778.40.68%
300179四方达26.42104.97+0.58+2.24%10477927703.732.79%
301071力量钻石54.2656.62+1.16+2.18%5500029839.122.94%
603663三祥新材30.44124.11+0.63+2.11%4534513808.190.76%
300554三超新材18.38-14.37+0.38+2.11%116382139.51.32%
688077大地熊22.7543.04+0.47+2.11%9926.492264.9860.87%
688398赛特新材16.162251.78+0.33+2.08%6334.341024.5550.38%
920175东方碳素8.07-8.55+0.16+2.02%676035388.6748.53%
301557常友科技76.6667.11+1.50+2.00%35732726.551.44%
920725惠丰钻石66.377705.74+1.27+1.95%116877823.7552.65%
300715凯伦股份13.80-406.11+0.26+1.92%160352214.560.50%
603021*ST华鹏3.74-4.92+0.07+1.91%305601115.480.96%
002205国统股份10.21-8.35+0.19+1.90%182481851.550.98%
600293三峡新材3.90-36.49+0.07+1.83%753919.129242.046.50%
600176中国巨石28.5518.85+0.51+1.82%626205179505.21.58%
688598金博股份27.64-4.84+0.49+1.80%28813.678006.7791.40%
300234开尔新材11.91-170.47+0.21+1.79%720998537.772.10%
301526国际复材20.0358.76+0.35+1.78%47830396236.093.41%
603838四通股份13.26-48.71+0.23+1.77%146341917.870.46%
002201九鼎新材8.1556.44+0.13+1.62%15309412516.392.54%
300690双一科技21.5123.80+0.34+1.61%144263097.221.29%
002798帝欧水华5.31-5.98+0.08+1.53%250051326.180.48%
603688石英股份34.79124.86+0.51+1.49%3049710624.980.56%
603385惠达卫浴4.87-5.20+0.07+1.46%15111733.380.40%
002088鲁阳节能11.24-73.06+0.16+1.44%29046232008.085.74%
002162悦心健康3.71453.57+0.05+1.37%468351729.280.51%
002785万里石31.35-144.90+0.41+1.33%169445324.270.87%
688733壹石通22.96323.87+0.30+1.32%12226.392818.7260.61%
600366宁波韵升10.2825.67+0.13+1.28%863278877.420.79%
300395菲利华69.2462.11+0.83+1.21%5427337677.131.06%
300700岱勒新材15.40-56.85+0.18+1.18%335265192.660.94%
000795英洛华8.5938.05+0.10+1.18%613735254.190.55%
605122四方新材10.73-6.90+0.12+1.13%4905525.80.28%
600172黄河旋风11.29-21.88+0.12+1.07%39730645098.33.09%
600801华新建材25.3514.34+0.23+0.92%9311223665.910.69%
605006山东玻纤12.61182.43+0.11+0.88%11625514617.711.78%
603616韩建河山4.61-30.39+0.04+0.88%20384942.580.53%
002671龙泉股份3.54-23.03+0.03+0.85%293241036.340.53%
688119中钢洛耐3.54-15.37+0.03+0.85%28409.621009.3970.25%
300748金力永磁24.5935.74+0.19+0.78%6915517078.160.61%
000672上峰材料12.993.68+0.10+0.78%452945885.610.47%
003037三和管桩5.21-102.55+0.04+0.77%12395646.920.21%
300890翔丰华26.4525.88+0.20+0.76%239546325.822.20%
601992金隅集团1.33-4.37+0.01+0.76%42983568.590.05%
002066瑞泰科技13.98-24.67+0.10+0.72%182082557.810.79%
600881亚泰集团1.62-2.64+0.01+0.62%1091761759.810.34%
600668尖峰集团6.51-9.16+0.04+0.62%310032019.540.75%
300861美畅股份13.6824.29+0.08+0.59%309314239.760.73%
002742冀衡医药3.45-8.79+0.02+0.58%479421658.080.92%
000695滨海能源11.07-37.12+0.06+0.54%100661114.160.45%
002571德力股份9.72-14.29+0.05+0.52%8327807.630.28%
002392北京利尔6.5314.65+0.03+0.46%302331974.350.26%
002918蒙娜丽莎8.9852.58+0.04+0.45%184311661.540.86%
920675秉扬科技7.1045.70+0.03+0.42%3416242.62350.43%
000789万年青3.94-29.46+0.01+0.25%20193796.040.25%
300737科顺股份3.96-8.71+0.01+0.25%624412486.130.70%
920149旭杰科技7.98-33.18+0.02+0.25%4847386.97470.77%
300160秀强股份4.2131.17+0.01+0.24%16559697.610.22%
603826坤彩科技12.68458.24+0.03+0.24%233592969.470.27%
920792东和新材8.7722.22+0.02+0.23%47141.22230.05%
603612索通发展16.7011.09+0.03+0.18%408666823.50.82%
001301尚太科技48.7518.06+0.07+0.14%2750813454.741.06%
601112振石股份14.6631.82+0.02+0.14%76601124.540.42%
920807奔朗新材7.94-84.98+0.01+0.13%4434353.27760.36%
920076国亮新材12.2113.70+0.01+0.08%838102.55930.23%
600326西藏天路5.96-56.820.000.00%335102002.940.25%
002225濮耐股份3.19169.030.000.00%440861409.830.45%
920719宁新新材8.59-1.500.000.00%198241702.1822.67%
601865福莱特9.23-43.880.000.00%720296635.240.38%
002271东方雨虹10.69-657.35-0.01-0.09%10949711762.40.56%
002457青龙管业10.1934.05-0.01-0.10%389843974.911.17%
920191瑞尔竞达8.4219.09-0.01-0.12%84671.17980.21%
300374中铁装配9.82-16.50-0.02-0.20%144501424.250.59%
600449宁夏建材11.4164.98-0.03-0.26%118271354.080.25%
000401金隅冀东3.34-6.97-0.01-0.30%314821050.720.12%
001322箭牌家居6.21-99.33-0.02-0.32%6327394.420.08%
300196长海股份15.0918.81-0.05-0.33%6879110408.192.78%
920580科创新材10.6228.52-0.04-0.38%3612384.14960.66%
920185贝特瑞18.3229.02-0.07-0.38%175753233.7220.16%
001269欧晶科技17.63-13.87-0.07-0.40%200933560.721.04%
601636旗滨集团4.97-14.04-0.02-0.40%785773926.040.27%
001386马可波罗15.4121.36-0.07-0.45%84851310.460.51%
003012东鹏控股4.3693.64-0.02-0.46%428051877.750.38%
001296长江材料19.3334.06-0.11-0.57%105092044.541.30%
600819耀皮玻璃5.1692.87-0.03-0.58%17238893.20.22%
000012南玻A3.43-17.01-0.02-0.58%440631520.770.22%
600516方大炭素4.44-263.90-0.03-0.67%906594044.110.23%
600529山东药玻18.3818.27-0.13-0.70%224614141.820.34%
600876凯盛新能6.88-2.88-0.05-0.72%256481779.20.65%
603578三星新材9.37-11.30-0.08-0.85%342053217.991.90%
002233塔牌集团7.5528.96-0.07-0.92%410693098.660.35%
600585海螺水泥18.3921.60-0.18-0.97%8482615590.050.21%
600425青松建化3.3844.68-0.04-1.17%690242341.990.43%
600660福耀玻璃55.8817.67-0.67-1.18%4206523545.690.21%
600586金晶科技3.72-6.04-0.05-1.33%576132158.650.41%
000786北新建材16.7612.79-0.24-1.41%8665714594.280.51%
002302西部建设4.68-5.99-0.07-1.47%353141658.930.28%
600678ST金顶5.97-183.42-0.12-1.97%446662696.521.28%
000877天山股份3.14-2.02-0.08-2.48%1299264128.180.18%
603725天安新材10.9365.42-0.33-2.93%741118080.162.43%
603268松发股份149.7718.94-5.49-3.54%3934959709.641.69%
600207安彩高科4.93-7.14-0.21-4.09%44094321676.324.20%

转至安彩高科（600207）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。