中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
安彩高科(600207)河南省上涨家数:78下跌家数:37平均涨幅:+0.81%平均换手:1.71%总成交额:139.36亿元
更新时间：2026-11-10 10:49
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300007汉威科技43.7589.30+4.15+10.48%311912135266.110.89%
002535林州重机2.82-9.11+0.26+10.16%41213311193.385.52%
002536飞龙股份31.05130.52+2.12+7.33%23550871710.894.32%
300807天迈科技31.05-65.78+1.78+6.08%96422941.591.72%
688313仕佳光子90.8162.35+4.90+5.70%120752.3109506.12.67%
300480光力科技26.5672.75+1.06+4.16%5408814247.372.00%
920207众诚科技23.0583.98+0.82+3.69%4474610232.787.95%
002431ST棕榈1.21-1.86+0.04+3.42%2156192585.931.20%
600121郑州煤电4.89-7.21+0.16+3.38%169085282234.7813.88%
001215千味央厨31.7450.90+0.96+3.12%86692733.680.89%
301699洛轴股份33.2043.40+0.94+2.91%11249837321.3716.09%
300701森霸传感8.8241.95+0.24+2.80%246522163.250.98%
300248新开普8.0796.96+0.19+2.41%311482507.380.76%
002448中原内配10.6211.48+0.25+2.41%762438096.61.31%
920175东方碳素8.10-8.58+0.19+2.40%674115373.2348.50%
300259新天科技3.4523.17+0.08+2.37%895923074.090.78%
301071力量钻石54.3156.67+1.21+2.28%5477929719.062.93%
002857三晖电气14.97-30.81+0.32+2.18%76761145.920.59%
920096嘉晨智能32.3629.53+0.69+2.18%88342860.9755.45%
300614百川畅银8.65-3.28+0.18+2.13%9459813.790.59%
300179四方达26.38104.81+0.54+2.09%10385327459.42.76%
688626翔宇医疗41.5084.00+0.84+2.07%9618.964011.0540.60%
001896豫能控股9.5771.62+0.19+2.03%22101721107.911.45%
003008开普检测17.9122.74+0.35+1.99%5568991.620.69%
000719中原传媒13.9210.49+0.27+1.98%330844535.780.50%
920725惠丰钻石66.377705.74+1.27+1.95%116777817.2272.64%
920229世纪数码33.1124.13+0.59+1.81%73262436.1755.52%
920971天马新材22.1246.66+0.36+1.65%81621803.6190.95%
300845捷安高科14.8482.36+0.23+1.57%355145295.722.45%
301182凯旺科技46.97-27.76+0.70+1.51%90464255.81.04%
002560通达股份5.6354.90+0.07+1.26%723124070.791.14%
600439ST瑞贝卡1.63-11.75+0.02+1.24%35147571.790.31%
300109新开源10.6549.61+0.13+1.24%321543412.880.62%
603993洛阳钼业13.729.76+0.16+1.18%58211179914.320.33%
002406远东传动6.1620.61+0.07+1.15%491913027.730.88%
688119中钢洛耐3.55-15.41+0.04+1.14%28375.841008.2010.25%
601608中信重工4.6055.77+0.05+1.10%1063644881.920.23%
300013新宁物流3.74137.22+0.04+1.08%409181524.690.73%
600172黄河旋风11.29-21.88+0.12+1.07%39522444863.23.08%
920156海昌智能37.7015.62+0.40+1.07%58322210.9952.61%
300263隆华科技7.6346.65+0.08+1.06%1007947717.291.05%
600222太龙药业6.6873.40+0.07+1.06%1116757432.992.00%
688357建龙微纳26.0026.95+0.26+1.01%6075.1591576.3270.61%
001365天海电子30.1831.91+0.30+1.00%74402244.81.29%
002582好想你10.082.21+0.10+1.00%12901312967.423.75%
920496许昌智能5.56-21.91+0.05+0.91%5444302.37850.38%
300481濮阳惠成12.4129.48+0.11+0.89%273973399.040.94%
301089拓新药业20.98-33.00+0.18+0.87%59251244.280.66%
000400许继电气24.7529.09+0.21+0.86%7290717854.470.72%
300850新强联24.6514.08+0.20+0.82%364779011.191.13%
300732设研院5.05-8.02+0.04+0.80%15381776.960.42%
600186莲花控股8.8440.94+0.07+0.80%39785735289.532.22%
920225利通科技13.2724.26+0.10+0.76%5162684.98360.62%
920415恒拓开源8.3243.71+0.06+0.73%3744311.8670.35%
002296辉煌科技8.7618.99+0.06+0.69%194561709.030.56%
920402硅烷科技7.08-17.74+0.04+0.57%11703827.32660.43%
002321华英农业1.84-61.77+0.01+0.55%2157653968.371.02%
301152天力锂能20.41-24.52+0.11+0.54%134272741.621.89%
002046国机精工43.81169.70+0.23+0.53%5448124149.51.02%
002407多氟多23.0137.68+0.12+0.52%20981248246.071.94%
600531豫光金铅10.0511.46+0.05+0.50%810758177.590.67%
001277速达股份26.6524.41+0.13+0.49%56601511.941.24%
688517金冠电气20.7355.62+0.09+0.44%31549.46522.8082.31%
600312平高电气21.2621.08+0.08+0.38%6225213123.610.46%
000949新乡化纤5.7815.64+0.02+0.35%960585564.710.58%
002225濮耐股份3.20169.56+0.01+0.31%4402914080.45%
002613北玻股份3.30105.67+0.01+0.30%786852598.181.02%
002132恒星科技3.43123.78+0.01+0.29%731132514.460.52%
601677明泰铝业14.787.43+0.04+0.27%505817468.2090.41%
300910瑞丰新材22.2112.76+0.06+0.27%186914153.660.70%
601375中原证券3.8028.20+0.01+0.26%640952432.970.19%
301207华兰疫苗15.44201.04+0.04+0.26%194153001.190.32%
001257盛龙股份18.2730.71+0.04+0.22%175213210.211.16%
600810神马股份5.12-48.59+0.01+0.20%16644853.960.15%
603658安图生物39.2621.25+0.05+0.13%218898578.150.38%
920407驰诚股份9.7555.01+0.01+0.10%8371820.3371.85%
002179中航光电34.3730.59+0.03+0.09%7213824889.740.34%
002189中光学16.78-27.85+0.01+0.06%79281335.030.30%
002358森源电气4.9749.100.000.00%299581491.070.32%
002601龙佰集团15.3438.470.000.00%388755971.220.20%
603566普莱柯9.3130.000.000.00%131171217.140.38%
002936郑州银行1.818.170.000.00%4008237228.380.57%
603508思维列控20.6714.03-0.01-0.05%74061531.730.19%
000519中兵红箭13.81128.92-0.01-0.07%9996613832.340.72%
002007华兰生物12.1637.85-0.01-0.08%304743703.840.19%
000885城发环境12.036.63-0.01-0.08%131061572.630.20%
600817宇通重工8.8817.84-0.01-0.11%7001624.990.13%
601717中创智领15.318.78-0.02-0.13%5481283860.36%
000544中原环保7.117.29-0.01-0.14%10441742.310.11%
000612焦作万方9.545.93-0.03-0.31%884288461.920.74%
600595中孚实业5.596.64-0.02-0.36%20016211222.450.50%
920454同心传动11.0243.07-0.04-0.36%1763193.94660.36%
920580科创新材10.6228.52-0.04-0.38%3612384.14960.66%
002714牧原股份44.38-29.75-0.17-0.38%10433746210.030.32%
300908仲景食品18.1518.32-0.07-0.38%142082577.220.80%
301277新天地8.8237.18-0.04-0.45%139611236.430.36%
300080易成新能3.68-8.30-0.02-0.54%676292501.220.36%
605368蓝天燃气6.4921.35-0.04-0.61%188401222.520.26%
300437清水源9.59-150.24-0.06-0.62%613175898.673.53%
601666平煤股份7.8131.04-0.05-0.64%1271279908.540.51%
601038一拖股份13.8117.83-0.09-0.65%194872699.940.27%
002423中粮资本9.0015.72-0.07-0.77%483544369.190.21%
600285羚锐制药23.0715.81-0.20-0.86%5430212518.570.96%
688066*ST航图6.80-1.07-0.06-0.87%48036.373263.9021.57%
000895双汇发展24.3417.61-0.22-0.90%5594513595.410.16%
600469风神股份4.3841.50-0.04-0.90%21103932.990.25%
600020中原高速4.2112.20-0.04-0.94%1101494637.610.49%
600876凯盛新能6.86-2.88-0.07-1.01%254271764.010.64%
002216三全食品11.5918.11-0.13-1.11%206072392.220.33%
600403大有能源6.06-7.34-0.07-1.14%56130034102.442.35%
000933神火股份25.187.08-0.30-1.18%13024232869.350.58%
301361众智科技30.7635.86-0.45-1.44%284818769.15.06%
300829金丹科技24.7383.89-0.38-1.51%7038417468.854.08%
600569安阳钢铁1.85-2.10-0.03-1.60%3280746105.621.14%
600066宇通客车29.9212.16-0.73-2.38%9883129677.60.45%
301376致欧科技20.9519.19-0.54-2.51%173203655.710.89%
920087秋乐种业13.88118.21-0.46-3.21%7358510252.464.49%
920895花溪科技17.80-1130.43-0.70-3.78%289725210.47210.08%
600207安彩高科4.92-7.12-0.22-4.28%43950921605.734.18%

转至安彩高科（600207）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。