|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)食品制造业上涨家数:42下跌家数:34平均涨幅:+0.51%平均换手:1.88%总成交额:80.84亿元 更新时间：2026-11-10 14:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001318 | 阳光乳业 | 14.69 | 50.64 | +1.34 | +10.04% | 275183 | 39760.55 | 9.74% | | 920726 | 朱老六 | 17.07 | 37.52 | +1.03 | +6.42% | 41653 | 6936.351 | 7.45% | | 001219 | 青岛食品 | 25.60 | 41.43 | +1.54 | +6.40% | 378441 | 93534.77 | 19.90% | | 605179 | 一鸣食品 | 22.74 | 236.33 | +1.16 | +5.38% | 212288 | 47911.63 | 5.29% | | 002820 | 桂发祥 | 9.76 | -65.20 | +0.42 | +4.50% | 131988 | 12704.72 | 6.57% | | 000716 | 黑芝麻 | 5.40 | 305.13 | +0.16 | +3.05% | 372712 | 19898.65 | 5.05% | | 002329 | 皇氏集团 | 3.85 | -6.19 | +0.11 | +2.94% | 379432 | 14607.66 | 5.82% | | 603886 | 元祖股份 | 13.42 | 35.12 | +0.37 | +2.84% | 41023 | 5494.95 | 1.71% | | 603696 | 安记食品 | 13.39 | 151.08 | +0.36 | +2.76% | 155775 | 20697.53 | 6.62% | | 688089 | ST嘉必优 | 7.98 | -5.91 | +0.21 | +2.70% | 12353.61 | 973.4811 | 0.74% | | 001215 | 千味央厨 | 31.52 | 50.55 | +0.74 | +2.40% | 15352 | 4857.9 | 1.58% | | 002910 | 庄园牧场 | 8.60 | -31.39 | +0.18 | +2.14% | 32499 | 2785.62 | 1.90% | | 920429 | 康比特 | 9.18 | 23.14 | +0.18 | +2.00% | 6384 | 581.9325 | 0.56% | | 002597 | 金禾实业 | 21.37 | 38.69 | +0.37 | +1.76% | 32426 | 6911.02 | 0.57% | | 300858 | 科拓生物 | 13.15 | 64.12 | +0.20 | +1.54% | 10330 | 1357.26 | 0.53% | | 920273 | 一致魔芋 | 16.02 | 36.43 | +0.22 | +1.39% | 7105 | 1129.941 | 1.04% | | 920196 | 南方乳业 | 17.62 | 15.68 | +0.24 | +1.38% | 38531 | 6798.143 | 15.64% | | 603020 | 爱普股份 | 10.15 | 52.27 | +0.13 | +1.30% | 24835 | 2519.77 | 0.66% | | 300898 | 熊猫乳品 | 19.23 | 25.54 | +0.24 | +1.26% | 22318 | 4300.04 | 1.95% | | 600186 | 莲花控股 | 8.88 | 41.12 | +0.11 | +1.25% | 622084 | 55159.51 | 3.48% | | 002732 | 燕塘乳业 | 13.08 | 76.68 | +0.15 | +1.16% | 14130 | 1852.22 | 0.90% | | 605338 | 巴比食品 | 20.80 | 17.59 | +0.22 | +1.07% | 40843 | 8412.54 | 1.70% | | 603102 | 百合股份 | 32.74 | 18.49 | +0.32 | +0.99% | 3976 | 1300.64 | 0.62% | | 002495 | 佳隆股份 | 2.13 | 120.46 | +0.02 | +0.95% | 162416 | 3460.59 | 2.34% | | 301156 | 美农生物 | 10.32 | 45.44 | +0.09 | +0.88% | 23530 | 2420.08 | 1.99% | | 603043 | 广州酒家 | 15.50 | 17.85 | +0.13 | +0.85% | 33941 | 5231.49 | 0.60% | | 603079 | 圣达生物 | 11.36 | 63.28 | +0.09 | +0.80% | 16332 | 1857.04 | 0.86% | | 605300 | 佳禾食品 | 9.18 | 105.96 | +0.07 | +0.77% | 15189 | 1396.19 | 0.33% | | 300765 | 石药创新 | 34.82 | 49.26 | +0.20 | +0.58% | 68317 | 23634.9 | 0.49% | | 920970 | 大禹生物 | 5.83 | -11.39 | +0.03 | +0.52% | 8476 | 493.361 | 1.21% | | 603739 | 蔚蓝生物 | 11.76 | 41.95 | +0.05 | +0.43% | 21999 | 2592.98 | 0.87% | | 603288 | 海天味业 | 35.40 | 29.15 | +0.14 | +0.40% | 104577 | 36756.04 | 0.19% | | 002650 | ST加加 | 5.94 | -70.76 | +0.02 | +0.34% | 11902 | 705.06 | 0.11% | | 002661 | 克明食品 | 6.86 | -19.75 | +0.02 | +0.29% | 22109 | 1518.87 | 0.72% | | 002481 | 双塔食品 | 4.37 | 139.66 | +0.01 | +0.23% | 103740 | 4533.47 | 0.93% | | 300146 | 汤臣倍健 | 10.35 | 25.46 | +0.02 | +0.19% | 76752 | 7932.34 | 0.68% | | 002719 | ST麦趣 | 5.52 | -8.19 | +0.01 | +0.18% | 12184 | 673 | 0.75% | | 600784 | 鲁银投资 | 5.87 | 31.85 | +0.01 | +0.17% | 28787 | 1688.05 | 0.43% | | 300791 | 仙乐健康 | 16.83 | 48.88 | +0.02 | +0.12% | 7232 | 1214.24 | 0.28% | | 920422 | 润普食品 | 8.55 | 27.70 | +0.01 | +0.12% | 2919 | 249.5382 | 0.43% | | 300908 | 仲景食品 | 18.23 | 18.40 | +0.01 | +0.05% | 20227 | 3671.96 | 1.13% | | 603235 | 天新药业 | 24.33 | 19.31 | +0.01 | +0.04% | 3053 | 744.14 | 0.07% | | 600866 | 星湖科技 | 4.19 | 353.89 | 0.00 | 0.00% | 98130 | 4110.71 | 0.59% | | 600429 | 三元股份 | 4.33 | -23.49 | 0.00 | 0.00% | 102892 | 4431.71 | 0.69% | | 301206 | 三元生物 | 22.06 | 57.48 | 0.00 | 0.00% | 9437 | 2086.73 | 0.72% | | 603317 | 天味食品 | 13.84 | 19.25 | -0.02 | -0.14% | 60172 | 8307.82 | 0.57% | | 002570 | 贝因美 | 4.22 | 44.99 | -0.01 | -0.24% | 66202 | 2801.95 | 0.61% | | 002956 | 西麦食品 | 20.00 | 23.48 | -0.05 | -0.25% | 32008 | 6379.3 | 1.02% | | 600873 | 梅花生物 | 7.04 | 20.40 | -0.02 | -0.28% | 150587 | 10566.1 | 0.54% | | 600597 | 光明乳业 | 6.87 | -125.26 | -0.02 | -0.29% | 53635 | 3684.56 | 0.39% | | 300915 | 海融科技 | 23.86 | -1574.00 | -0.07 | -0.29% | 8622 | 2053.49 | 1.50% | | 600887 | 伊利股份 | 31.02 | 19.73 | -0.12 | -0.39% | 348946 | 108005.1 | 0.55% | | 603027 | 千禾味业 | 7.04 | 28.04 | -0.03 | -0.42% | 156738 | 11032.66 | 1.18% | | 603237 | 五芳斋 | 13.92 | 21.39 | -0.06 | -0.43% | 8332 | 1159.11 | 0.44% | | 605339 | 南侨食品 | 14.71 | -261.66 | -0.07 | -0.47% | 88721 | 12979.3 | 2.09% | | 600299 | 安迪苏 | 8.39 | 14.11 | -0.04 | -0.47% | 132456 | 11109.46 | 0.43% | | 603866 | 桃李面包 | 4.15 | 34.99 | -0.02 | -0.48% | 80203 | 3339.34 | 0.50% | | 605016 | 百龙创园 | 19.45 | 20.58 | -0.11 | -0.56% | 9713 | 1885.81 | 0.23% | | 600073 | 光明肉业 | 5.00 | -17.50 | -0.03 | -0.60% | 53734 | 2695.3 | 0.57% | | 300973 | 立高食品 | 23.60 | 19.46 | -0.17 | -0.72% | 10176 | 2413.92 | 0.86% | | 603299 | 苏盐井神 | 8.78 | 29.18 | -0.07 | -0.79% | 19831 | 1747.81 | 0.21% | | 603697 | 有友食品 | 9.76 | 21.12 | -0.08 | -0.81% | 24731 | 2416.47 | 0.58% | | 600929 | 雪天盐业 | 4.84 | 339.16 | -0.04 | -0.82% | 91437 | 4430.47 | 0.56% | | 002847 | 盐津铺子 | 39.85 | 14.90 | -0.36 | -0.90% | 12759 | 5092.87 | 0.52% | | 300829 | 金丹科技 | 24.88 | 84.40 | -0.23 | -0.92% | 105977 | 26314.19 | 6.14% | | 600381 | *ST春天 | 4.14 | -26.06 | -0.04 | -0.96% | 31546 | 1319.43 | 0.54% | | 603262 | 技源集团 | 15.13 | 52.32 | -0.15 | -0.98% | 13936 | 2117.77 | 1.34% | | 600305 | 恒顺醋业 | 6.86 | 49.99 | -0.07 | -1.01% | 47282 | 3253.34 | 0.43% | | 002507 | 涪陵榨菜 | 11.62 | 18.91 | -0.12 | -1.02% | 43496 | 5068.15 | 0.38% | | 002216 | 三全食品 | 11.60 | 18.13 | -0.12 | -1.02% | 26773 | 3107.6 | 0.42% | | 603170 | 宝立食品 | 13.11 | 18.70 | -0.17 | -1.28% | 17864 | 2347.1 | 0.45% | | 002053 | 云南能投 | 8.63 | 33.70 | -0.12 | -1.37% | 26891 | 2335.62 | 0.29% | | 002626 | 金达威 | 17.18 | 45.00 | -0.24 | -1.38% | 47789 | 8263.42 | 0.78% | | 600298 | 安琪酵母 | 37.46 | 20.33 | -0.56 | -1.47% | 42764 | 16060.62 | 0.50% | | 002946 | 新乳业 | 17.05 | 18.04 | -0.28 | -1.62% | 69881 | 11909.2 | 0.82% | | 603755 | 日辰股份 | 27.33 | 41.10 | -0.57 | -2.04% | 11538 | 3182.68 | 1.17% | | 600419 | 天润乳业 | 9.78 | 23.32 | -0.26 | -2.59% | 66850 | 6553.35 | 2.12% | | 600882 | 妙可蓝多 | 19.60 | 64.57 | -0.65 | -3.21% | 40445 | 8014.391 | 0.80% | | 600872 | 中炬高新 | 19.33 | 19.41 | -0.81 | -4.02% | 177039 | 34594.88 | 2.30% |
|