|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)食品制造业上涨家数:19下跌家数:59平均涨幅:-0.93%平均换手:1.55%总成交额:93.26亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603020 | 爱普股份 | 14.93 | 64.07 | +0.97 | +6.95% | 168013 | 24341.48 | 4.47% | | 600882 | 妙可蓝多 | 18.40 | 84.05 | +0.91 | +5.20% | 143637 | 26575.04 | 2.82% | | 600381 | *ST春天 | 5.29 | -49.68 | +0.25 | +4.96% | 39940 | 2101.43 | 0.68% | | 600298 | 安琪酵母 | 34.81 | 18.88 | +1.31 | +3.91% | 77994 | 26648.06 | 0.91% | | 920429 | 康比特 | 10.33 | 66.12 | +0.35 | +3.51% | 22833 | 2370.828 | 2.01% | | 300146 | 汤臣倍健 | 10.15 | 23.54 | +0.33 | +3.36% | 279383 | 28920.69 | 2.49% | | 600784 | 鲁银投资 | 6.97 | 32.29 | +0.21 | +3.11% | 135179 | 9069.064 | 2.00% | | 002910 | 庄园牧场 | 11.91 | -29.13 | +0.26 | +2.23% | 237220 | 27662.35 | 13.87% | | 002946 | 新乳业 | 15.36 | 16.86 | +0.33 | +2.20% | 39750 | 5948.359 | 0.47% | | 002626 | 金达威 | 14.04 | 30.18 | +0.26 | +1.89% | 47134 | 6573.088 | 0.77% | | 001215 | 千味央厨 | 42.89 | 64.38 | +0.69 | +1.64% | 37427 | 15556.13 | 3.86% | | 300973 | 立高食品 | 24.64 | 14.88 | +0.34 | +1.40% | 18119 | 4433.135 | 1.53% | | 603262 | 技源集团 | 28.87 | 101.29 | +0.36 | +1.26% | 36440 | 10532.44 | 9.11% | | 002597 | 金禾实业 | 21.12 | 59.70 | +0.22 | +1.05% | 54613 | 11345.08 | 0.96% | | 600419 | 天润乳业 | 7.81 | 17.05 | +0.05 | +0.64% | 34316 | 2643.23 | 1.09% | | 300791 | 仙乐健康 | 16.53 | 43.32 | +0.08 | +0.49% | 14605 | 2461.885 | 0.57% | | 603288 | 海天味业 | 32.58 | 26.19 | +0.14 | +0.43% | 129758 | 41655.39 | 0.23% | | 600887 | 伊利股份 | 24.36 | 12.75 | +0.10 | +0.41% | 425351 | 102597.1 | 0.68% | | 002956 | 西麦食品 | 20.68 | 29.58 | +0.03 | +0.15% | 17948 | 3731.926 | 0.57% | | 600073 | 光明肉业 | 4.80 | -18.11 | -0.01 | -0.21% | 58854 | 2784.57 | 0.63% | | 920726 | 朱老六 | 18.19 | 60.14 | -0.05 | -0.27% | 23258 | 4207.898 | 4.16% | | 002216 | 三全食品 | 11.62 | 16.87 | -0.04 | -0.34% | 33506 | 3860.644 | 0.53% | | 300765 | 石药创新 | 23.84 | -108.69 | -0.11 | -0.46% | 80590 | 19069.69 | 0.57% | | 603170 | 宝立食品 | 11.68 | 17.31 | -0.08 | -0.68% | 17599 | 2028.29 | 0.44% | | 688089 | 嘉必优 | 11.29 | 34.45 | -0.08 | -0.70% | 19528.77 | 2175.157 | 1.16% | | 600429 | 三元股份 | 4.22 | -29.75 | -0.03 | -0.71% | 59850 | 2506.35 | 0.40% | | 600872 | 中炬高新 | 17.32 | 21.67 | -0.13 | -0.74% | 66896 | 11517.07 | 0.87% | | 600186 | 莲花控股 | 14.15 | 72.15 | -0.13 | -0.91% | 2156001 | 320088.1 | 12.11% | | 603102 | 百合股份 | 32.77 | 17.17 | -0.31 | -0.94% | 3887 | 1266.98 | 0.61% | | 605339 | 南侨食品 | 12.42 | 357.88 | -0.12 | -0.96% | 8622 | 1060.507 | 0.20% | | 600299 | 安迪苏 | 9.48 | 29.34 | -0.10 | -1.04% | 95234 | 8991.293 | 0.36% | | 603043 | 广州酒家 | 13.09 | 15.16 | -0.14 | -1.06% | 14902 | 1938.34 | 0.26% | | 600597 | 光明乳业 | 6.37 | -39.27 | -0.07 | -1.09% | 54359 | 3448.251 | 0.39% | | 002661 | 克明食品 | 7.20 | 59.33 | -0.08 | -1.10% | 18594 | 1326.75 | 0.59% | | 300908 | 仲景食品 | 22.63 | 16.76 | -0.26 | -1.14% | 7084 | 1598.509 | 0.57% | | 300898 | 熊猫乳品 | 19.27 | 21.47 | -0.25 | -1.28% | 14828 | 2837.001 | 1.29% | | 603697 | 有友食品 | 10.64 | 22.64 | -0.14 | -1.30% | 30511 | 3230.386 | 0.71% | | 600873 | 梅花生物 | 8.20 | 9.66 | -0.11 | -1.32% | 223679 | 18125.83 | 0.80% | | 920273 | 一致魔芋 | 18.94 | 35.12 | -0.26 | -1.35% | 18300 | 3494.196 | 2.66% | | 603696 | 安记食品 | 12.20 | 86.61 | -0.17 | -1.37% | 24656 | 3012.54 | 1.05% | | 301206 | 三元生物 | 23.39 | 51.11 | -0.35 | -1.47% | 8655 | 2020.524 | 0.66% | | 002732 | 燕塘乳业 | 13.05 | 41.93 | -0.20 | -1.51% | 9178 | 1187.902 | 0.59% | | 002481 | 双塔食品 | 3.90 | 124.32 | -0.06 | -1.52% | 111561 | 4293.247 | 1.00% | | 605179 | 一鸣食品 | 13.29 | 99.24 | -0.23 | -1.70% | 13957 | 1854.335 | 0.35% | | 001318 | 阳光乳业 | 10.37 | 28.88 | -0.18 | -1.71% | 13032 | 1345.101 | 0.46% | | 920970 | 大禹生物 | 5.41 | -13.61 | -0.10 | -1.81% | 7421 | 398.1837 | 1.06% | | 002495 | 佳隆股份 | 2.14 | 101.70 | -0.04 | -1.83% | 115498 | 2463.142 | 1.66% | | 603027 | 千禾味业 | 7.42 | 29.52 | -0.14 | -1.85% | 135316 | 9904.359 | 1.08% | | 600866 | 星湖科技 | 4.68 | 16.98 | -0.09 | -1.89% | 112571 | 5248.525 | 0.90% | | 603235 | 天新药业 | 22.49 | 18.93 | -0.44 | -1.92% | 3939 | 882.4588 | 0.09% | | 600305 | 恒顺醋业 | 6.47 | 46.48 | -0.13 | -1.97% | 64773 | 4179.696 | 0.59% | | 603299 | 苏盐井神 | 9.32 | 18.94 | -0.19 | -2.00% | 52335 | 4836.222 | 0.67% | | 600929 | 雪天盐业 | 4.86 | 136.26 | -0.10 | -2.02% | 162047 | 7883.495 | 0.99% | | 603317 | 天味食品 | 13.30 | 19.00 | -0.28 | -2.06% | 58674 | 7873.871 | 0.55% | | 002329 | 皇氏集团 | 2.82 | -5.21 | -0.06 | -2.08% | 225574 | 6326.44 | 3.46% | | 605300 | 佳禾食品 | 8.44 | 85.77 | -0.18 | -2.09% | 25143 | 2109.801 | 0.55% | | 000716 | 黑芝麻 | 4.21 | -184.63 | -0.09 | -2.09% | 125489 | 5247.516 | 1.70% | | 002507 | 涪陵榨菜 | 11.17 | 16.78 | -0.24 | -2.10% | 80745 | 8983.927 | 0.70% | | 002820 | 桂发祥 | 8.67 | -73.02 | -0.19 | -2.14% | 41644 | 3575.43 | 2.07% | | 603079 | 圣达生物 | 12.16 | 42.87 | -0.29 | -2.33% | 17815 | 2148.66 | 0.94% | | 002053 | 云南能投 | 9.57 | 39.82 | -0.23 | -2.35% | 68070 | 6473.053 | 0.74% | | 001219 | 青岛食品 | 12.03 | 20.82 | -0.30 | -2.43% | 17174 | 2057.938 | 0.90% | | 603866 | 桃李面包 | 3.86 | 24.54 | -0.10 | -2.53% | 152191 | 5864.768 | 0.95% | | 002847 | 盐津铺子 | 46.79 | 15.93 | -1.24 | -2.58% | 24281 | 11397.82 | 1.00% | | 605338 | 巴比食品 | 18.26 | 15.45 | -0.50 | -2.67% | 13246 | 2413.375 | 0.55% | | 300915 | 海融科技 | 20.14 | -361.61 | -0.61 | -2.94% | 6937 | 1408.1 | 1.21% | | 300858 | 科拓生物 | 15.13 | 44.72 | -0.47 | -3.01% | 38028 | 5789.741 | 1.94% | | 301156 | 美农生物 | 11.54 | 35.57 | -0.36 | -3.03% | 26051 | 3012.088 | 2.22% | | 920422 | 润普食品 | 8.78 | 32.85 | -0.28 | -3.09% | 5252 | 458.0753 | 0.79% | | 603886 | 元祖股份 | 12.70 | 32.30 | -0.42 | -3.20% | 60865 | 7846.767 | 2.54% | | 603739 | 蔚蓝生物 | 11.79 | 38.20 | -0.42 | -3.44% | 20749 | 2440.497 | 0.82% | | 300829 | 金丹科技 | 14.58 | 31.32 | -0.52 | -3.44% | 27028 | 3940.782 | 1.62% | | 605016 | 百龙创园 | 24.21 | 24.94 | -0.94 | -3.74% | 27819 | 6783.356 | 0.66% | | 603237 | 五芳斋 | 12.89 | 23.18 | -0.51 | -3.81% | 15454 | 2003.547 | 0.81% | | 002570 | 贝因美 | 4.54 | 32.64 | -0.18 | -3.81% | 185085 | 8475.695 | 1.71% | | 603755 | 日辰股份 | 23.92 | 27.83 | -1.08 | -4.32% | 7134 | 1718.798 | 0.72% | | 002650 | ST加加 | 6.73 | -57.88 | -0.35 | -4.94% | 36651 | 2474.92 | 0.33% | | 002719 | ST麦趣 | 6.56 | -9.79 | -0.35 | -5.07% | 23674 | 1563.56 | 1.46% |
|