|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 莲花控股(600186)河南省上涨家数:39下跌家数:77平均涨幅:+0.04%平均换手:4.12%总成交额:698.97亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920725 | 惠丰钻石 | 105.09 | -680.67 | +20.14 | +23.71% | 89716 | 91329.15 | 20.31% | | 920175 | 东方碳素 | 11.64 | -11.94 | +2.12 | +22.27% | 122438 | 13168.99 | 15.44% | | 301071 | 力量钻石 | 91.92 | 183.02 | +15.32 | +20.00% | 360922 | 322262.7 | 18.71% | | 300179 | 四方达 | 57.47 | 273.80 | +9.57 | +19.98% | 1046357 | 592281.5 | 27.85% | | 600531 | 豫光金铅 | 14.81 | 19.76 | +1.35 | +10.03% | 926534 | 135580.3 | 7.66% | | 002407 | 多氟多 | 42.66 | 96.99 | +3.88 | +10.01% | 1845759 | 751428.5 | 17.11% | | 600172 | 黄河旋风 | 15.41 | -25.28 | +1.40 | +9.99% | 1524560 | 234221.4 | 11.95% | | 002601 | 龙佰集团 | 16.96 | 54.24 | +1.48 | +9.56% | 849116.9 | 141540.3 | 4.27% | | 000519 | 中兵红箭 | 22.19 | 137.16 | +1.85 | +9.10% | 1497258 | 329128.3 | 10.75% | | 000612 | 焦作万方 | 11.87 | 9.96 | +0.84 | +7.62% | 584828 | 67751.89 | 4.91% | | 002046 | 国机精工 | 68.54 | 225.77 | +4.85 | +7.62% | 207980 | 140469.9 | 3.92% | | 002225 | 濮耐股份 | 4.50 | 103.05 | +0.29 | +6.89% | 741402 | 31689.52 | 7.82% | | 920402 | 硅烷科技 | 12.99 | -40.55 | +0.79 | +6.48% | 175028 | 22741.26 | 6.41% | | 688119 | 中钢洛耐 | 5.11 | -34.54 | +0.30 | +6.24% | 293636.7 | 14480.83 | 2.61% | | 603993 | 洛阳钼业 | 21.24 | 18.81 | +1.20 | +5.99% | 4595379 | 951523.1 | 2.63% | | 001257 | 盛龙股份 | 33.81 | 69.14 | +1.85 | +5.79% | 574423 | 189167.9 | 41.94% | | 920971 | 天马新材 | 44.97 | 111.27 | +2.42 | +5.69% | 98499 | 45886.14 | 11.49% | | 002613 | 北玻股份 | 4.91 | 511.50 | +0.20 | +4.25% | 1009012 | 49205.5 | 13.04% | | 002179 | 中航光电 | 42.43 | 46.79 | +1.65 | +4.05% | 547643 | 232305.2 | 2.61% | | 688313 | 仕佳光子 | 182.31 | 208.50 | +6.87 | +3.92% | 263568.3 | 481564.5 | 5.83% | | 600066 | 宇通客车 | 26.93 | 10.92 | +0.89 | +3.42% | 204247 | 54932.85 | 0.92% | | 300437 | 清水源 | 11.86 | -79.82 | +0.37 | +3.22% | 88562 | 10327.71 | 5.10% | | 600403 | 大有能源 | 6.20 | -7.14 | +0.19 | +3.16% | 704547.1 | 43296.01 | 2.95% | | 600595 | 中孚实业 | 6.23 | 11.31 | +0.17 | +2.81% | 666616 | 40809.96 | 1.66% | | 601375 | 中原证券 | 4.05 | 36.06 | +0.11 | +2.79% | 426311 | 16923.61 | 1.24% | | 000933 | 神火股份 | 24.35 | 9.80 | +0.61 | +2.57% | 395665 | 94925.41 | 1.76% | | 600312 | 平高电气 | 19.07 | 22.00 | +0.38 | +2.03% | 203637 | 38301.41 | 1.50% | | 001215 | 千味央厨 | 42.89 | 64.38 | +0.69 | +1.64% | 37427 | 15556.13 | 3.86% | | 301152 | 天力锂能 | 26.60 | -20.60 | +0.42 | +1.60% | 39986 | 10307.78 | 5.63% | | 000400 | 许继电气 | 23.23 | 22.10 | +0.35 | +1.53% | 187848 | 43130.46 | 1.86% | | 603566 | 普莱柯 | 10.04 | 20.10 | +0.15 | +1.52% | 25831 | 2548.05 | 0.75% | | 002358 | 森源电气 | 5.91 | 55.79 | +0.08 | +1.37% | 134589 | 7876.935 | 1.45% | | 688357 | 建龙微纳 | 28.80 | 32.18 | +0.38 | +1.34% | 10652.46 | 2988.812 | 1.06% | | 002423 | 中粮资本 | 8.92 | 20.33 | +0.11 | +1.25% | 91860 | 8037.687 | 0.40% | | 601666 | 平煤股份 | 8.53 | 105.49 | +0.10 | +1.19% | 283341 | 24041.66 | 1.15% | | 001896 | 豫能控股 | 20.01 | 81.34 | +0.16 | +0.81% | 951474 | 189604.7 | 6.24% | | 601677 | 明泰铝业 | 16.41 | 9.18 | +0.09 | +0.55% | 261528 | 42653.5 | 2.10% | | 920580 | 科创新材 | 12.25 | 50.94 | +0.04 | +0.33% | 23636 | 2951.871 | 4.32% | | 000895 | 双汇发展 | 22.81 | 15.03 | +0.02 | +0.09% | 78495 | 17767.28 | 0.23% | | 600817 | 宇通重工 | 8.99 | 15.89 | 0.00 | 0.00% | 15508 | 1387.41 | 0.29% | | 000885 | 城发环境 | 12.60 | 6.33 | -0.01 | -0.08% | 26860 | 3343.011 | 0.42% | | 002714 | 牧原股份 | 33.58 | 19.82 | -0.05 | -0.15% | 347661 | 115649.2 | 0.91% | | 300080 | 易成新能 | 3.77 | -9.43 | -0.01 | -0.26% | 97054 | 3645.7 | 0.52% | | 002216 | 三全食品 | 11.62 | 16.87 | -0.04 | -0.34% | 33506 | 3860.644 | 0.53% | | 600810 | 神马股份 | 6.83 | -42.65 | -0.03 | -0.44% | 114804 | 7735.455 | 1.06% | | 600121 | 郑州煤电 | 4.06 | -4.65 | -0.02 | -0.49% | 447603 | 18128.28 | 3.67% | | 688517 | 金冠电气 | 18.79 | 33.76 | -0.11 | -0.58% | 31071.69 | 5873.565 | 2.27% | | 002936 | 郑州银行 | 1.70 | 7.93 | -0.01 | -0.58% | 474481 | 8030.198 | 0.68% | | 300263 | 隆华科技 | 16.14 | 79.72 | -0.12 | -0.74% | 862731.1 | 140136.4 | 8.84% | | 600020 | 中原高速 | 3.78 | 13.28 | -0.03 | -0.79% | 77102 | 2892 | 0.34% | | 600186 | 莲花控股 | 14.15 | 72.15 | -0.13 | -0.91% | 2156001 | 320088.1 | 12.11% | | 300481 | 濮阳惠成 | 18.47 | 47.50 | -0.17 | -0.91% | 136244 | 25224.93 | 4.70% | | 000949 | 新乡化纤 | 6.43 | 37.21 | -0.06 | -0.92% | 434370 | 28107.04 | 2.62% | | 603508 | 思维列控 | 21.06 | 13.61 | -0.20 | -0.94% | 26758 | 5612.181 | 0.70% | | 002132 | 恒星科技 | 5.06 | 101.67 | -0.05 | -0.98% | 606424 | 31314.98 | 4.33% | | 002582 | 好想你 | 8.92 | 2.06 | -0.09 | -1.00% | 98496 | 8669.595 | 2.86% | | 300850 | 新强联 | 27.91 | 14.50 | -0.29 | -1.03% | 72780 | 20140.65 | 2.37% | | 300109 | 新开源 | 18.42 | 51.05 | -0.20 | -1.07% | 72444 | 13237.42 | 1.68% | | 300908 | 仲景食品 | 22.63 | 16.76 | -0.26 | -1.14% | 7084 | 1598.509 | 0.57% | | 002321 | 华英农业 | 1.73 | -58.50 | -0.02 | -1.14% | 142592 | 2455.348 | 0.67% | | 601608 | 中信重工 | 5.03 | 60.68 | -0.06 | -1.18% | 310279 | 15527.41 | 0.68% | | 600207 | 安彩高科 | 6.10 | -8.65 | -0.09 | -1.45% | 216909 | 13400.32 | 2.06% | | 300248 | 新开普 | 8.16 | 65.70 | -0.13 | -1.57% | 51234 | 4168.78 | 1.25% | | 920496 | 许昌智能 | 6.76 | 113.42 | -0.11 | -1.60% | 12994 | 863.5413 | 0.90% | | 600285 | 羚锐制药 | 19.79 | 14.22 | -0.33 | -1.64% | 80243 | 15671.06 | 1.42% | | 920207 | 众诚科技 | 22.35 | 507.30 | -0.38 | -1.67% | 12096 | 2695.479 | 2.15% | | 002535 | 林州重机 | 2.31 | -28.34 | -0.04 | -1.70% | 132362 | 3046.126 | 1.77% | | 002560 | 通达股份 | 8.06 | 33.99 | -0.15 | -1.83% | 263801 | 21151.94 | 4.17% | | 001277 | 速达股份 | 28.72 | 24.27 | -0.58 | -1.98% | 6659 | 1901.033 | 1.46% | | 000544 | 中原环保 | 7.31 | 6.70 | -0.15 | -2.01% | 32701 | 2370.95 | 0.34% | | 603658 | 安图生物 | 29.87 | 16.50 | -0.62 | -2.03% | 14343 | 4269.528 | 0.25% | | 002406 | 远东传动 | 7.05 | 29.78 | -0.16 | -2.22% | 180158 | 12635.58 | 2.99% | | 003008 | 开普检测 | 17.66 | 23.27 | -0.41 | -2.27% | 9995 | 1753.449 | 1.29% | | 300480 | 光力科技 | 36.25 | 248.70 | -0.85 | -2.29% | 216450 | 81132.48 | 8.01% | | 601717 | 中创智领 | 15.76 | 6.87 | -0.37 | -2.29% | 115150 | 18153.59 | 0.75% | | 001365 | 天海电子 | 43.20 | 34.60 | -1.02 | -2.31% | 88102 | 38492.81 | 15.32% | | 301376 | 致欧科技 | 14.91 | 20.00 | -0.37 | -2.42% | 10669 | 1597.524 | 0.55% | | 920895 | 花溪科技 | 12.23 | -195.19 | -0.33 | -2.63% | 3886 | 473.4123 | 1.35% | | 301277 | 新天地 | 8.76 | 34.08 | -0.24 | -2.67% | 16104 | 1401.14 | 0.41% | | 300807 | 天迈科技 | 37.93 | -72.16 | -1.05 | -2.69% | 15356 | 5797.791 | 2.96% | | 300614 | 百川畅银 | 10.59 | -4.15 | -0.30 | -2.75% | 23166 | 2438.186 | 1.44% | | 920415 | 恒拓开源 | 9.76 | 49.27 | -0.28 | -2.79% | 12504 | 1221.816 | 1.16% | | 600439 | 瑞贝卡 | 2.09 | -28.02 | -0.06 | -2.79% | 172955 | 3621.962 | 1.53% | | 300732 | 设研院 | 5.91 | -13.72 | -0.17 | -2.80% | 52300 | 3083.066 | 1.41% | | 002007 | 华兰生物 | 12.48 | 26.57 | -0.36 | -2.80% | 79418 | 9921.408 | 0.50% | | 600569 | 安阳钢铁 | 1.73 | -4.13 | -0.05 | -2.81% | 104661 | 1820.9 | 0.36% | | 920087 | 秋乐种业 | 10.22 | 186.47 | -0.31 | -2.94% | 16745 | 1719.704 | 1.02% | | 002857 | 三晖电气 | 16.64 | -41.64 | -0.56 | -3.26% | 23751 | 3948.684 | 1.85% | | 920407 | 驰诚股份 | 13.66 | 62.57 | -0.46 | -3.26% | 5404 | 738.1812 | 1.55% | | 601038 | 一拖股份 | 10.98 | 14.60 | -0.38 | -3.35% | 39372 | 4340.966 | 0.54% | | 600469 | 风神股份 | 5.40 | 18.61 | -0.19 | -3.40% | 54788 | 2943.763 | 0.75% | | 300829 | 金丹科技 | 14.58 | 31.32 | -0.52 | -3.44% | 27028 | 3940.782 | 1.62% | | 300259 | 新天科技 | 5.39 | 25.64 | -0.21 | -3.75% | 277617 | 15335.94 | 2.40% | | 301182 | 凯旺科技 | 97.13 | -81.98 | -3.87 | -3.83% | 32829 | 32505.16 | 3.76% | | 301089 | 拓新药业 | 20.97 | -34.64 | -0.85 | -3.90% | 17935 | 3779.223 | 1.97% | | 002296 | 辉煌科技 | 9.02 | 19.92 | -0.38 | -4.04% | 96652 | 8723.473 | 2.78% | | 301207 | 华兰疫苗 | 15.81 | 50.68 | -0.67 | -4.07% | 27872 | 4420.33 | 0.46% | | 002448 | 中原内配 | 12.71 | 15.06 | -0.54 | -4.08% | 100852 | 12859.95 | 1.74% | | 300701 | 森霸传感 | 9.64 | 36.33 | -0.41 | -4.08% | 38760 | 3766.081 | 1.55% | | 300845 | 捷安高科 | 12.96 | 80.44 | -0.59 | -4.35% | 45744 | 6018.37 | 3.08% | | 301361 | 众智科技 | 33.43 | 39.62 | -1.53 | -4.38% | 26352 | 8847.68 | 4.68% | | 920454 | 同心传动 | 11.71 | 43.55 | -0.54 | -4.41% | 5315 | 626.9994 | 1.08% | | 000719 | 中原传媒 | 11.39 | 8.46 | -0.55 | -4.61% | 39576 | 4542.079 | 0.59% | | 300910 | 瑞丰新材 | 27.69 | 15.57 | -1.35 | -4.65% | 71592 | 19692.73 | 2.67% | | 002431 | ST棕榈 | 1.35 | -2.11 | -0.07 | -4.93% | 147435 | 2003.356 | 0.82% | | 605368 | 蓝天燃气 | 6.36 | 19.27 | -0.33 | -4.93% | 51988 | 3327.827 | 0.73% | | 920096 | 嘉晨智能 | 53.86 | 52.17 | -2.86 | -5.04% | 17469 | 9532.902 | 10.78% | | 300013 | 新宁物流 | 3.89 | -81.04 | -0.22 | -5.35% | 206223 | 8056.787 | 4.62% | | 300007 | 汉威科技 | 37.55 | 73.79 | -2.38 | -5.96% | 136852 | 52094.91 | 4.85% | | 002189 | 中光学 | 18.69 | -22.20 | -1.19 | -5.99% | 41620 | 7932.278 | 1.59% | | 600222 | 太龙药业 | 7.25 | 68.13 | -0.49 | -6.33% | 284817 | 20526.93 | 4.96% | | 920156 | 海昌智能 | 50.99 | 26.22 | -3.61 | -6.61% | 20806 | 10815.92 | 9.58% | | 920225 | 利通科技 | 19.93 | 44.31 | -1.48 | -6.91% | 28812 | 5859.862 | 3.48% | | 600876 | 凯盛新能 | 9.16 | -5.18 | -0.77 | -7.75% | 176860 | 16305.72 | 4.47% | | 688626 | 翔宇医疗 | 44.20 | 87.82 | -3.93 | -8.17% | 26334.56 | 11758.61 | 1.65% | | 002536 | 飞龙股份 | 41.88 | 95.48 | -3.83 | -8.38% | 350898 | 150374.8 | 6.45% | | 688066 | *ST航图 | 11.92 | -1.68 | -1.24 | -9.42% | 98593.58 | 11905.4 | 3.77% |
|