|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上汽集团(600104)上海市上涨家数:277下跌家数:147平均涨幅:+0.94%平均换手:2.22%总成交额:1070.49亿元 更新时间：2025-07-11 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300551 | 古鳌科技 | 12.22 | -11.73 | +2.04 | +20.04% | 782955.1 | 94548.61 | 22.71% | | 300226 | 上海钢联 | 28.21 | 54.80 | +4.70 | +19.99% | 710491.1 | 190363.9 | 23.19% | | 688585 | 上纬新材 | 13.45 | 58.47 | +2.24 | +19.98% | 8704.068 | 1170.697 | 0.22% | | 300380 | 安硕信息 | 54.98 | 537.48 | +6.84 | +14.21% | 243355 | 127490.5 | 19.11% | | 688031 | 星环科技-U | 50.16 | -17.96 | +6.11 | +13.87% | 71346.75 | 33883.83 | 7.59% | | 688293 | 奥浦迈 | 51.97 | 365.58 | +5.28 | +11.31% | 26937.43 | 13715.32 | 3.48% | | 600604 | 市北高新 | 5.68 | 195.95 | +0.52 | +10.08% | 164384 | 9337.033 | 1.17% | | 600606 | 绿地控股 | 2.08 | -1.84 | +0.19 | +10.05% | 635785 | 13224.32 | 0.45% | | 601696 | 中银证券 | 13.04 | 36.80 | +1.19 | +10.04% | 1698343 | 220921.4 | 6.11% | | 600826 | 兰生股份 | 8.99 | 23.00 | +0.82 | +10.04% | 339195 | 29775.34 | 4.61% | | 601519 | 大智慧 | 16.23 | -247.91 | +1.48 | +10.03% | 3242301 | 500823.1 | 16.30% | | 002401 | 中远海科 | 17.88 | 86.36 | +1.63 | +10.03% | 405314 | 71121.1 | 10.91% | | 603325 | 博隆技术 | 98.88 | 17.67 | +8.99 | +10.00% | 22759 | 21998.16 | 7.99% | | 688382 | 益方生物-U | 33.97 | -91.58 | +2.92 | +9.40% | 198903.5 | 66911.97 | 4.96% | | 688435 | 英方软件 | 34.73 | -101.09 | +2.88 | +9.04% | 32588.48 | 10933.54 | 7.09% | | 688590 | 新致软件 | 21.61 | 652.74 | +1.70 | +8.54% | 183701.2 | 38922.19 | 6.99% | | 600150 | 中国船舶 | 35.04 | 36.11 | +2.66 | +8.21% | 1306201 | 449134.1 | 2.92% | | 300378 | 鼎捷数智 | 38.36 | 66.31 | +2.70 | +7.57% | 175605 | 65889.86 | 6.52% | | 600622 | 光大嘉宝 | 3.55 | -3.86 | +0.24 | +7.25% | 2944812 | 105985.5 | 19.64% | | 688131 | 皓元医药 | 56.45 | 48.31 | +3.69 | +6.99% | 72304.77 | 40307.64 | 3.49% | | 688202 | 美迪西 | 53.54 | -23.42 | +3.24 | +6.44% | 127317.8 | 67999.16 | 9.45% | | 600958 | 东方证券 | 10.44 | 22.75 | +0.61 | +6.21% | 1276848 | 131158 | 1.72% | | 300257 | 开山股份 | 11.29 | 34.32 | +0.64 | +6.01% | 198757 | 22039.58 | 2.08% | | 603232 | 格尔软件 | 17.33 | 107.34 | +0.98 | +5.99% | 328954 | 57967.62 | 14.22% | | 920799 | 艾融软件 | 62.99 | 165.84 | +3.44 | +5.78% | 78082 | 48507.93 | 6.63% | | 301315 | 威士顿 | 55.86 | 98.63 | +2.69 | +5.06% | 52073 | 28788.68 | 14.07% | | 300180 | 华峰超纤 | 10.00 | 160.13 | +0.48 | +5.04% | 2738535 | 276874.3 | 18.43% | | 300059 | 东方财富 | 24.31 | 37.04 | +1.16 | +5.01% | 6400042 | 1522485 | 4.78% | | 300462 | ST华铭 | 10.21 | 545.26 | +0.47 | +4.83% | 140621 | 14153.17 | 10.28% | | 601211 | 国泰海通 | 20.29 | 15.70 | +0.90 | +4.64% | 1681819 | 337514.3 | 1.25% | | 600822 | 上海物贸 | 10.45 | 99.45 | +0.46 | +4.60% | 189244 | 19613.36 | 4.78% | | 002506 | 协鑫集成 | 2.99 | -113.57 | +0.13 | +4.55% | 6219161 | 184110.6 | 10.64% | | 600643 | 爱建集团 | 6.92 | -19.92 | +0.30 | +4.53% | 1312765 | 90707.78 | 8.25% | | 600662 | 外服控股 | 5.62 | 11.63 | +0.24 | +4.46% | 240437 | 13268.86 | 1.06% | | 601788 | 光大证券 | 18.74 | 27.04 | +0.78 | +4.34% | 700748.9 | 129276.4 | 1.79% | | 601601 | 中国太保 | 39.23 | 8.81 | +1.61 | +4.28% | 327337 | 127483.3 | 0.48% | | 688603 | 天承科技 | 44.99 | 74.11 | +1.81 | +4.19% | 12777.06 | 5713.113 | 2.69% | | 600621 | 华鑫股份 | 15.95 | 38.18 | +0.64 | +4.18% | 434292 | 68450.55 | 4.09% | | 600638 | 新黄浦 | 6.49 | 28.05 | +0.26 | +4.17% | 352450 | 22807.14 | 5.23% | | 301273 | 瑞晨环保 | 26.01 | -53.67 | +1.04 | +4.17% | 13208 | 3360.706 | 3.81% | | 600490 | 鹏欣资源 | 4.79 | -619.46 | +0.19 | +4.13% | 706959.1 | 33175.31 | 3.55% | | 688118 | 普元信息 | 22.96 | 115.26 | +0.91 | +4.13% | 31760.48 | 7152.888 | 3.46% | | 688179 | 阿拉丁 | 13.33 | 41.89 | +0.51 | +3.98% | 98603.3 | 13046.66 | 2.96% | | 603956 | 威派格 | 7.24 | -17.17 | +0.27 | +3.87% | 409490 | 29358.38 | 7.19% | | 600648 | 外高桥 | 11.55 | 16.48 | +0.42 | +3.77% | 146825 | 16993.75 | 1.57% | | 002454 | 松芝股份 | 8.08 | 30.01 | +0.29 | +3.72% | 243084 | 19685.89 | 3.88% | | 300245 | 天玑科技 | 19.29 | -104.58 | +0.69 | +3.71% | 193111 | 36910.94 | 6.20% | | 300061 | 旗天科技 | 13.63 | -43.67 | +0.46 | +3.49% | 296287 | 39943.16 | 4.76% | | 603200 | 上海洗霸 | 49.88 | 268.81 | +1.67 | +3.46% | 87935 | 43411.13 | 5.01% | | 688368 | 晶丰明源 | 83.88 | -714.95 | +2.77 | +3.42% | 9783.519 | 8189.564 | 1.11% | | 603039 | 泛微网络 | 54.23 | 70.29 | +1.75 | +3.33% | 20093 | 10703.78 | 0.77% | | 300008 | 天海防务 | 7.14 | 83.08 | +0.23 | +3.33% | 1326503 | 93977.14 | 8.05% | | 600816 | 建元信托 | 3.14 | 525.22 | +0.10 | +3.29% | 1426588 | 44091.83 | 2.61% | | 600827 | 百联股份 | 9.56 | 10.88 | +0.30 | +3.24% | 202662 | 19159.53 | 1.26% | | 600676 | 交运股份 | 4.91 | -13.47 | +0.15 | +3.15% | 291430 | 14129.34 | 2.83% | | 836504 | 博迅生物 | 26.77 | 73.02 | +0.73 | +2.80% | 8221 | 2184.59 | 4.81% | | 300170 | 汉得信息 | 16.90 | 97.71 | +0.44 | +2.67% | 429801 | 71806.4 | 4.46% | | 605289 | 罗曼股份 | 35.41 | -100.00 | +0.92 | +2.67% | 38613 | 13840.47 | 3.56% | | 600072 | 中船科技 | 13.29 | -306.31 | +0.34 | +2.63% | 274876 | 36334.39 | 2.54% | | 301555 | 惠柏新材 | 29.23 | 124.52 | +0.73 | +2.56% | 69298 | 20627.97 | 14.34% | | 002162 | 悦心健康 | 4.50 | -29.06 | +0.11 | +2.51% | 561784 | 25242.49 | 6.12% | | 688220 | 翱捷科技-U | 74.95 | -45.44 | +1.79 | +2.45% | 39294.02 | 28927.96 | 1.09% | | 688091 | 上海谊众 | 65.50 | -1688.85 | +1.55 | +2.42% | 48547.7 | 31647.91 | 2.35% | | 603918 | 金桥信息 | 20.53 | -140.23 | +0.48 | +2.39% | 236768 | 48417.15 | 6.47% | | 600193 | *ST创兴 | 4.30 | -9.09 | +0.10 | +2.38% | 89524 | 3760.655 | 2.10% | | 688336 | 三生国健 | 53.92 | 46.42 | +1.23 | +2.33% | 39545.07 | 21377.79 | 0.64% | | 603324 | 盛剑科技 | 26.60 | 32.64 | +0.60 | +2.31% | 45111 | 11969.18 | 3.03% | | 601607 | 上海医药 | 19.12 | 16.32 | +0.42 | +2.25% | 257290 | 48913 | 0.92% | | 688133 | 泰坦科技 | 24.26 | 253.85 | +0.50 | +2.10% | 24910.11 | 6000.762 | 1.51% | | 688213 | 思特威-W | 107.16 | 75.52 | +2.16 | +2.06% | 29796.56 | 31860.72 | 0.92% | | 600061 | 国投资本 | 7.99 | 16.89 | +0.16 | +2.04% | 586607 | 46407.27 | 0.92% | | 688578 | 艾力斯 | 96.07 | 28.18 | +1.90 | +2.02% | 20561.9 | 19635.15 | 0.46% | | 430139 | 华岭股份 | 26.14 | -235.44 | +0.50 | +1.95% | 40062 | 10397.2 | 1.54% | | 300609 | 汇纳科技 | 34.85 | -752.67 | +0.66 | +1.93% | 39224 | 13653.56 | 3.27% | | 600019 | 宝钢股份 | 7.14 | 19.88 | +0.13 | +1.85% | 583348 | 41518.67 | 0.27% | | 688158 | 优刻得-W | 22.61 | -46.08 | +0.41 | +1.85% | 151393.1 | 33838.5 | 3.73% | | 600825 | 新华传媒 | 7.18 | 188.16 | +0.13 | +1.84% | 125370 | 8918.2 | 1.20% | | 300253 | 卫宁健康 | 10.03 | 289.87 | +0.17 | +1.72% | 444826 | 44361.25 | 2.33% | | 688008 | 澜起科技 | 82.21 | 54.92 | +1.39 | +1.72% | 98491.87 | 80399.72 | 0.86% | | 600845 | 宝信软件 | 23.82 | 32.40 | +0.40 | +1.71% | 110960 | 26218.81 | 0.52% | | 688012 | 中微公司 | 183.64 | 68.46 | +3.06 | +1.69% | 28615.66 | 52347.85 | 0.46% | | 688608 | 恒玄科技 | 232.99 | 62.77 | +3.80 | +1.66% | 18995.44 | 43924.98 | 1.13% | | 600517 | 国网英大 | 5.55 | 18.01 | +0.09 | +1.65% | 432648 | 23610.99 | 0.76% | | 301257 | 普蕊斯 | 37.11 | 32.38 | +0.60 | +1.64% | 68679 | 25507.06 | 9.08% | | 600104 | 上汽集团 | 17.39 | 101.88 | +0.28 | +1.64% | 270164 | 46736.39 | 0.23% | | 605398 | 新炬网络 | 32.93 | 305.45 | +0.53 | +1.64% | 30309 | 9853.044 | 1.86% | | 603256 | 宏和科技 | 22.39 | 319.01 | +0.36 | +1.63% | 444669 | 96819.63 | 5.05% | | 600278 | 东方创业 | 7.50 | 31.09 | +0.12 | +1.63% | 124872 | 9339.247 | 1.43% | | 600675 | 中华企业 | 3.19 | 53.94 | +0.05 | +1.59% | 286571 | 9120.364 | 0.47% | | 600819 | 耀皮玻璃 | 7.08 | 45.12 | +0.11 | +1.58% | 494891 | 34360.69 | 6.62% | | 688073 | 毕得医药 | 60.33 | 44.93 | +0.89 | +1.50% | 15065.94 | 9197.816 | 3.48% | | 600748 | 上实发展 | 3.40 | -27.93 | +0.05 | +1.49% | 168668 | 5738.067 | 0.91% | | 603885 | 吉祥航空 | 12.97 | 32.01 | +0.19 | +1.49% | 143976 | 18620.62 | 0.66% | | 600663 | 陆家嘴 | 9.56 | 31.70 | +0.14 | +1.49% | 107422 | 10286.55 | 0.37% | | 600210 | 紫江企业 | 6.89 | 12.73 | +0.10 | +1.47% | 256841 | 17619.92 | 1.69% | | 300168 | 万达信息 | 7.62 | -17.56 | +0.11 | +1.46% | 191667 | 14541.05 | 1.33% | | 002178 | 延华智能 | 6.26 | -208.63 | +0.09 | +1.46% | 243959 | 15326.15 | 3.43% | | 688110 | 东芯股份 | 32.05 | -77.93 | +0.46 | +1.46% | 44877.64 | 14291.91 | 1.01% | | 688061 | 灿瑞科技 | 32.18 | -59.99 | +0.46 | +1.45% | 4979.53 | 1579.562 | 1.15% | | 600848 | 上海临港 | 9.37 | 22.24 | +0.13 | +1.41% | 96948 | 9031.68 | 0.40% | | 688065 | 凯赛生物 | 46.96 | 65.06 | +0.65 | +1.40% | 11467.24 | 5339.124 | 0.20% | | 600651 | 飞乐音响 | 4.45 | 380.92 | +0.06 | +1.37% | 98274 | 4348.653 | 0.39% | | 688155 | 先惠技术 | 48.23 | 25.98 | +0.65 | +1.37% | 12781.6 | 6094.174 | 1.02% | | 688062 | 迈威生物-U | 32.16 | -11.37 | +0.43 | +1.36% | 86750.67 | 27493.28 | 4.25% | | 688505 | 复旦张江 | 9.15 | 236.81 | +0.12 | +1.33% | 51576.29 | 4707.466 | 0.73% | | 600320 | 振华重工 | 4.65 | 39.58 | +0.06 | +1.31% | 471862 | 21874.31 | 1.42% | | 688507 | 索辰科技 | 65.21 | 123.41 | +0.84 | +1.30% | 6545.54 | 4230.384 | 1.33% | | 600851 | 海欣股份 | 7.07 | 56.23 | +0.09 | +1.29% | 72383 | 5083.38 | 0.98% | | 601702 | 华峰铝业 | 16.04 | 13.02 | +0.20 | +1.26% | 41213 | 6555.969 | 0.41% | | 601866 | 中远海发 | 2.52 | 19.38 | +0.03 | +1.20% | 838868.9 | 21041.76 | 0.86% | | 603659 | 璞泰来 | 18.61 | 32.26 | +0.22 | +1.20% | 105883 | 19439.18 | 0.50% | | 601611 | 中国核建 | 9.31 | 13.63 | +0.11 | +1.20% | 175877 | 16266.27 | 0.58% | | 688206 | 概伦电子 | 28.14 | -211.15 | +0.33 | +1.19% | 29902.48 | 8299.701 | 0.69% | | 300762 | 上海瀚讯 | 22.52 | -140.55 | +0.26 | +1.17% | 90027 | 20182.58 | 1.43% | | 603786 | 科博达 | 55.50 | 29.53 | +0.63 | +1.15% | 3769 | 2082.124 | 0.09% | | 603790 | 雅运股份 | 17.64 | 56.73 | +0.20 | +1.15% | 15485 | 2694.259 | 0.81% | | 603565 | 中谷物流 | 9.82 | 10.34 | +0.11 | +1.13% | 87685 | 8576.276 | 0.42% | | 300493 | 润欣科技 | 20.23 | 280.96 | +0.22 | +1.10% | 88664 | 17803.08 | 1.77% | | 603855 | 华荣股份 | 20.98 | 14.35 | +0.22 | +1.06% | 21758 | 4533.778 | 0.65% | | 301166 | 优宁维 | 31.76 | -2180.83 | +0.33 | +1.05% | 34998 | 11311.25 | 6.23% | | 002027 | 分众传媒 | 7.79 | 21.43 | +0.08 | +1.04% | 757496 | 58966.63 | 0.52% | | 688317 | 之江生物 | 19.60 | -22.10 | +0.20 | +1.03% | 27107.14 | 5334.256 | 1.41% | | 688372 | 伟测科技 | 57.22 | 54.98 | +0.58 | +1.02% | 21411.65 | 12233.17 | 2.08% | | 601021 | 春秋航空 | 55.53 | 25.38 | +0.56 | +1.02% | 24168 | 13410.26 | 0.25% | | 300963 | 中洲特材 | 23.94 | 117.93 | +0.24 | +1.01% | 163946 | 39326.93 | 5.66% | | 600639 | 浦东金桥 | 11.00 | 14.08 | +0.11 | +1.01% | 56822 | 6248.488 | 0.67% | | 603009 | 北特科技 | 38.63 | 167.53 | +0.38 | +0.99% | 21686 | 8340.216 | 0.64% | | 603728 | 鸣志电器 | 54.57 | 290.79 | +0.53 | +0.98% | 26118 | 14164.48 | 0.62% | | 688615 | 合合信息 | 156.00 | 52.20 | +1.50 | +0.97% | 4262.57 | 6624.199 | 1.52% | | 600073 | 光明肉业 | 7.44 | 24.70 | +0.07 | +0.95% | 143664 | 10661.57 | 1.53% | | 600602 | 云赛智联 | 20.33 | 150.16 | +0.19 | +0.94% | 226528 | 45658.97 | 2.11% | | 873693 | 阿为特 | 42.15 | 195.78 | +0.39 | +0.93% | 5930 | 2485.26 | 1.62% | | 688188 | 柏楚电子 | 130.30 | 39.78 | +1.20 | +0.93% | 3637.04 | 4722.592 | 0.13% | | 300613 | 富瀚微 | 45.83 | 45.07 | +0.42 | +0.92% | 21509 | 9792.117 | 0.98% | | 688123 | 聚辰股份 | 79.70 | 37.21 | +0.72 | +0.91% | 12929.79 | 10275.51 | 0.82% | | 688766 | 普冉股份 | 62.19 | 35.28 | +0.56 | +0.91% | 10186.66 | 6299.144 | 0.69% | | 600196 | 复星医药 | 25.66 | 23.43 | +0.23 | +0.90% | 112721 | 28830.23 | 0.53% | | 688691 | 灿芯股份 | 57.00 | -334.32 | +0.51 | +0.90% | 15904.1 | 9004.394 | 2.23% | | 600895 | 张江高科 | 25.79 | 34.50 | +0.22 | +0.86% | 116454 | 29906.66 | 0.75% | | 600630 | 龙头股份 | 8.32 | 89.67 | +0.07 | +0.85% | 85405 | 7114.006 | 2.01% | | 300171 | 东富龙 | 13.24 | 67.80 | +0.11 | +0.84% | 51121 | 6741.313 | 0.91% | | 688538 | 和辉光电-U | 2.41 | -13.96 | +0.02 | +0.84% | 226061 | 5415.435 | 0.39% | | 603650 | 彤程新材 | 32.06 | 36.06 | +0.26 | +0.82% | 25355 | 8057.479 | 0.43% | | 601872 | 招商轮船 | 6.17 | 10.84 | +0.05 | +0.82% | 326806 | 20101.88 | 0.40% | | 688584 | 上海合晶 | 17.70 | 96.76 | +0.14 | +0.80% | 9085.2 | 1597.944 | 0.27% | | 600637 | 东方明珠 | 7.64 | 38.28 | +0.06 | +0.79% | 189052 | 14402.92 | 0.56% | | 600679 | 上海凤凰 | 12.84 | -48.36 | +0.10 | +0.78% | 61341 | 7889.1 | 1.78% | | 600115 | 中国东航 | 3.86 | -19.48 | +0.03 | +0.78% | 400174 | 15414.7 | 0.23% | | 600026 | 中远海能 | 10.36 | 14.14 | +0.08 | +0.78% | 188699 | 19504.65 | 0.54% | | 600500 | 中化国际 | 3.97 | -4.83 | +0.03 | +0.76% | 140953 | 5555.558 | 0.39% | | 600850 | 电科数字 | 24.17 | 29.96 | +0.18 | +0.75% | 37411 | 9001.231 | 0.61% | | 300999 | 金龙鱼 | 29.94 | 62.40 | +0.22 | +0.74% | 48165 | 14396.33 | 0.89% | | 600641 | 万业企业 | 13.64 | 122.43 | +0.10 | +0.74% | 44990 | 6083.027 | 0.48% | | 601328 | 交通银行 | 8.27 | 7.78 | +0.06 | +0.73% | 1178008 | 97059.08 | 0.30% | | 600420 | 国药现代 | 11.06 | 13.32 | +0.08 | +0.73% | 93969 | 10321.5 | 0.79% | | 688593 | 新相微 | 15.63 | 325.26 | +0.11 | +0.71% | 18084.4 | 2809.325 | 0.56% | | 603887 | 城地香江 | 17.13 | -37.16 | +0.12 | +0.71% | 63891 | 10878.67 | 1.07% | | 600597 | 光明乳业 | 8.57 | 17.10 | +0.06 | +0.71% | 79392 | 6778.51 | 0.58% | | 688271 | 联影医疗 | 126.72 | 82.32 | +0.87 | +0.69% | 12885.46 | 16270.32 | 0.22% | | 600018 | 上港集团 | 5.84 | 8.97 | +0.04 | +0.69% | 208676 | 12178.57 | 0.09% | | 603501 | 豪威集团 | 124.25 | 41.65 | +0.85 | +0.69% | 55912 | 69215.98 | 0.46% | | 301000 | 肇民科技 | 42.89 | 72.80 | +0.29 | +0.68% | 23852 | 10179.45 | 1.04% | | 002116 | 中国海诚 | 10.47 | 14.98 | +0.07 | +0.67% | 50571 | 5274.186 | 1.11% | | 688682 | 霍莱沃 | 29.74 | 179.67 | +0.19 | +0.64% | 7132.49 | 2108.724 | 0.70% | | 600820 | 隧道股份 | 6.35 | 7.32 | +0.04 | +0.63% | 158997 | 10049.1 | 0.51% | | 300039 | 上海凯宝 | 6.35 | 17.88 | +0.04 | +0.63% | 143931 | 9109.146 | 1.57% | | 600846 | 同济科技 | 11.16 | 16.65 | +0.07 | +0.63% | 39517 | 4388.802 | 0.63% | | 688160 | 步科股份 | 82.62 | 141.85 | +0.50 | +0.61% | 4403.78 | 3624.096 | 0.52% | | 600119 | 长江投资 | 8.36 | -39.19 | +0.05 | +0.60% | 63350 | 5288.583 | 1.73% | | 600009 | 上海机场 | 31.92 | 38.43 | +0.19 | +0.60% | 57453 | 18306.54 | 0.30% | | 688660 | 电气风电 | 8.53 | -14.96 | +0.05 | +0.59% | 62213.8 | 5277.744 | 0.47% | | 688391 | 钜泉科技 | 29.58 | 40.87 | +0.17 | +0.58% | 3344.66 | 986.0079 | 0.58% | | 688099 | 晶晨股份 | 71.83 | 34.27 | +0.41 | +0.57% | 20653.12 | 14766.55 | 0.49% | | 600171 | 上海贝岭 | 33.68 | 60.14 | +0.19 | +0.57% | 86309 | 28943.84 | 1.22% | | 688085 | 三友医疗 | 19.93 | 209.88 | +0.11 | +0.55% | 20268.97 | 4047.881 | 0.82% | | 301525 | 儒竞科技 | 73.16 | 38.77 | +0.40 | +0.55% | 4204 | 3053.716 | 1.78% | | 688071 | 华依科技 | 33.17 | -82.51 | +0.18 | +0.55% | 6103.369 | 2013.803 | 0.72% | | 600626 | 申达股份 | 3.74 | 316.75 | +0.02 | +0.54% | 59595 | 2222.716 | 0.54% | | 600655 | 豫园股份 | 5.66 | -7011.32 | +0.03 | +0.53% | 63533 | 3582.998 | 0.16% | | 603730 | 岱美股份 | 5.71 | 15.03 | +0.03 | +0.53% | 42648 | 2422.29 | 0.20% | | 688351 | 微电生理 | 19.82 | 141.81 | +0.10 | +0.51% | 11064.66 | 2181.239 | 0.89% | | 601200 | 上海环境 | 8.17 | 18.17 | +0.04 | +0.49% | 38893 | 3163.138 | 0.29% | | 300508 | 维宏股份 | 28.73 | 33.31 | +0.14 | +0.49% | 5630 | 1607.307 | 0.69% | | 688098 | 申联生物 | 6.20 | -55.89 | +0.03 | +0.49% | 25385.6 | 1573.235 | 0.62% | | 688592 | 司南导航 | 37.26 | -82.51 | +0.18 | +0.49% | 19072.05 | 7177.315 | 5.08% | | 002568 | 百润股份 | 24.97 | 35.84 | +0.12 | +0.48% | 45670 | 11308.73 | 0.63% | | 688602 | 康鹏科技 | 8.34 | -113.76 | +0.04 | +0.48% | 47907.28 | 3964.326 | 1.88% | | 688107 | 安路科技 | 27.42 | -52.37 | +0.13 | +0.48% | 14066.81 | 3846.334 | 0.35% | | 603713 | 密尔克卫 | 53.19 | 14.34 | +0.25 | +0.47% | 7630 | 4038.137 | 0.48% | | 600824 | 益民集团 | 4.27 | 272.46 | +0.02 | +0.47% | 138167 | 5890.107 | 1.31% | | 688366 | 昊海生科 | 51.46 | 29.04 | +0.24 | +0.47% | 3731.71 | 1914.384 | 0.19% | | 300642 | 透景生命 | 15.20 | 62.56 | +0.07 | +0.46% | 16810 | 2549.606 | 1.22% | | 301099 | 雅创电子 | 45.75 | 45.40 | +0.21 | +0.46% | 10843 | 4929.079 | 1.54% | | 603515 | 欧普照明 | 17.48 | 14.11 | +0.08 | +0.46% | 7409 | 1292.942 | 0.10% | | 688180 | 君实生物-U | 37.57 | -31.29 | +0.17 | +0.45% | 75807.86 | 28351.33 | 0.99% | | 301230 | 泓博医药 | 35.62 | 195.83 | +0.16 | +0.45% | 44343 | 15802.04 | 5.77% | | 002706 | 良信股份 | 9.09 | 31.35 | +0.04 | +0.44% | 41039 | 3710.522 | 0.45% | | 603037 | 凯众股份 | 12.17 | 35.90 | +0.05 | +0.41% | 43970 | 5340.531 | 1.65% | | 688082 | 盛美上海 | 112.26 | 37.55 | +0.46 | +0.41% | 4527.34 | 5064.125 | 0.10% | | 836414 | 欧普泰 | 14.79 | -56.58 | +0.06 | +0.41% | 18272 | 2702.162 | 3.31% | | 688019 | 安集科技 | 148.68 | 41.80 | +0.60 | +0.41% | 12640.13 | 18797.01 | 0.75% | | 600170 | 上海建工 | 2.48 | 12.98 | +0.01 | +0.40% | 962759.1 | 23758.27 | 1.08% | | 688798 | 艾为电子 | 67.14 | 55.28 | +0.26 | +0.39% | 11349.56 | 7565.759 | 0.84% | | 603466 | 风语筑 | 10.51 | -77.99 | +0.04 | +0.38% | 82622 | 8632.645 | 1.39% | | 600838 | 上海九百 | 8.19 | 74.17 | +0.03 | +0.37% | 38555 | 3142.024 | 0.96% | | 600882 | 妙可蓝多 | 28.40 | 92.23 | +0.10 | +0.35% | 56574 | 16087.16 | 1.10% | | 603108 | 润达医疗 | 17.24 | -284.49 | +0.06 | +0.35% | 98422 | 16903.95 | 1.63% | | 600688 | 上海石化 | 2.95 | 218.10 | +0.01 | +0.34% | 208448 | 6121.628 | 0.28% | | 600834 | 申通地铁 | 8.97 | 90.37 | +0.03 | +0.34% | 43138 | 3857.65 | 0.90% | | 600508 | 上海能源 | 12.21 | 17.05 | +0.04 | +0.33% | 22857 | 2775.613 | 0.32% | | 688591 | 泰凌微 | 45.95 | 80.44 | +0.15 | +0.33% | 40684.22 | 18712.07 | 2.45% | | 600754 | 锦江酒店 | 22.40 | 31.58 | +0.07 | +0.31% | 41856 | 9358.208 | 0.46% | | 688063 | 派能科技 | 46.37 | -10669.38 | +0.14 | +0.30% | 16986.04 | 7824.343 | 0.69% | | 872541 | 铁大科技 | 16.76 | 37.61 | +0.05 | +0.30% | 8138 | 1360.705 | 0.90% | | 600284 | 浦东建设 | 6.72 | 11.51 | +0.02 | +0.30% | 63853 | 4277.577 | 0.66% | | 300892 | 品渥食品 | 33.68 | 193.72 | +0.10 | +0.30% | 13674 | 4588.819 | 2.12% | | 601156 | 东航物流 | 13.79 | 8.28 | +0.04 | +0.29% | 87807 | 12074.68 | 0.93% | | 603690 | 至纯科技 | 24.69 | -451.66 | +0.07 | +0.28% | 43768 | 10756.2 | 1.14% | | 603189 | 网达软件 | 17.68 | 473.34 | +0.05 | +0.28% | 38238 | 6747.139 | 1.42% | | 603496 | 恒为科技 | 25.13 | -375.48 | +0.07 | +0.28% | 40540 | 10115.47 | 1.27% | | 601231 | 环旭电子 | 14.40 | 19.14 | +0.04 | +0.28% | 75996 | 10902.39 | 0.35% | | 600741 | 华域汽车 | 18.40 | 8.66 | +0.05 | +0.27% | 39767 | 7295.833 | 0.13% | | 600843 | 上工申贝 | 11.16 | -27.88 | +0.03 | +0.27% | 44342 | 4927.024 | 0.95% | | 600628 | 新世界 | 7.45 | 78.67 | +0.02 | +0.27% | 42621 | 3167.05 | 0.66% | | 688126 | 沪硅产业 | 18.79 | -52.60 | +0.05 | +0.27% | 82812.19 | 15476.65 | 0.30% | | 601083 | 锦江航运 | 11.43 | 11.80 | +0.03 | +0.26% | 60043 | 6842.902 | 3.09% | | 688385 | 复旦微电 | 46.84 | 70.27 | +0.12 | +0.26% | 38800.52 | 18089.04 | 0.72% | | 300398 | 飞凯材料 | 19.89 | 36.80 | +0.05 | +0.25% | 144555 | 28525.37 | 2.56% | | 600612 | 老凤祥 | 50.33 | 14.95 | +0.12 | +0.24% | 12298 | 6182.989 | 0.39% | | 688330 | 宏力达 | 26.26 | 17.75 | +0.06 | +0.23% | 6052.09 | 1587.885 | 0.43% | | 603683 | 晶华新材 | 17.69 | 79.77 | +0.04 | +0.23% | 43116 | 7593.457 | 1.67% | | 600021 | 上海电力 | 9.12 | 11.46 | +0.02 | +0.22% | 184435 | 16762.03 | 0.70% | | 300802 | 矩子科技 | 18.89 | 81.92 | +0.04 | +0.21% | 12766 | 2403.974 | 0.65% | | 300236 | 上海新阳 | 38.67 | 58.26 | +0.08 | +0.21% | 22549 | 8681.839 | 0.81% | | 603197 | 保隆科技 | 38.81 | 25.24 | +0.08 | +0.21% | 21995 | 8552.147 | 1.03% | | 601825 | 沪农商行 | 10.07 | 7.90 | +0.02 | +0.20% | 153338 | 15518.95 | 0.16% | | 300222 | 科大智能 | 10.14 | 98.13 | +0.02 | +0.20% | 73412 | 7399.514 | 1.16% | | 605222 | 起帆电缆 | 15.29 | 52.42 | +0.03 | +0.20% | 12471 | 1900.93 | 0.30% | | 688596 | 正帆科技 | 35.79 | 19.49 | +0.07 | +0.20% | 34209.23 | 12161.44 | 1.17% | | 688370 | 丛麟科技 | 20.76 | 39.15 | +0.04 | +0.19% | 5219.35 | 1078.465 | 1.19% | | 601968 | 宝钢包装 | 5.20 | 38.15 | +0.01 | +0.19% | 284555 | 15113.86 | 2.23% | | 301001 | 凯淳股份 | 31.44 | 192.69 | +0.06 | +0.19% | 9095 | 2846.31 | 1.82% | | 605598 | 上海港湾 | 21.37 | 53.27 | +0.04 | +0.19% | 7011 | 1489.87 | 0.29% | | 600315 | 上海家化 | 21.63 | -16.67 | +0.04 | +0.19% | 33913 | 7282.751 | 0.50% | | 600835 | 上海机电 | 21.70 | 23.90 | +0.04 | +0.18% | 55253 | 12011.9 | 0.69% | | 002195 | 岩山科技 | 5.45 | -2173.33 | +0.01 | +0.18% | 791876.9 | 42898.45 | 1.41% | | 603068 | 博通集成 | 33.57 | -534.46 | +0.06 | +0.18% | 16538 | 5524.698 | 1.10% | | 600616 | 金枫酒业 | 5.64 | 636.41 | +0.01 | +0.18% | 67681 | 3813.347 | 1.01% | | 603012 | 创力集团 | 5.64 | 19.19 | +0.01 | +0.18% | 42816 | 2400.956 | 0.66% | | 603275 | 众辰科技 | 45.73 | 32.22 | +0.08 | +0.18% | 4663 | 2119.229 | 1.11% | | 600689 | 上海三毛 | 12.10 | 142.32 | +0.02 | +0.17% | 25527 | 3092.331 | 1.68% | | 603006 | 联明股份 | 12.18 | 51.80 | +0.02 | +0.16% | 18843 | 2277.283 | 0.74% | | 600640 | 国脉文化 | 12.33 | 624.66 | +0.02 | +0.16% | 31646 | 3880.514 | 0.40% | | 600611 | 大众交通 | 6.17 | 92.83 | +0.01 | +0.16% | 137894 | 8489.664 | 0.88% | | 603170 | 宝立食品 | 12.54 | 21.74 | +0.02 | +0.16% | 11080 | 1386.352 | 0.70% | | 300511 | 雪榕生物 | 6.39 | -6.21 | +0.01 | +0.16% | 103737 | 6567.968 | 2.01% | | 603881 | 数据港 | 26.16 | 133.76 | +0.04 | +0.15% | 208577 | 54194.65 | 2.90% | | 600081 | 东风科技 | 13.10 | 70.19 | +0.02 | +0.15% | 28610 | 3736.432 | 0.64% | | 300627 | 华测导航 | 34.63 | 43.44 | +0.05 | +0.14% | 34318 | 11837.99 | 0.53% | | 600624 | 复旦复华 | 6.94 | -36.20 | +0.01 | +0.14% | 60638 | 4189.941 | 0.89% | | 002252 | 上海莱士 | 6.95 | 23.04 | +0.01 | +0.14% | 245375 | 17026.21 | 0.37% | | 300129 | 泰胜风能 | 7.21 | 39.10 | +0.01 | +0.14% | 63969 | 4582.766 | 0.99% | | 601727 | 上海电气 | 7.36 | 123.86 | +0.01 | +0.14% | 566370 | 41638.37 | 0.45% | | 600692 | 亚通股份 | 7.60 | -618.72 | +0.01 | +0.13% | 40307 | 3055.63 | 1.58% | | 603107 | 上海汽配 | 15.59 | 27.86 | +0.02 | +0.13% | 12812 | 1995.082 | 0.59% | | 300327 | 中颖电子 | 24.19 | 69.68 | +0.03 | +0.12% | 39831 | 9613.729 | 1.17% | | 600623 | 华谊集团 | 8.13 | 18.99 | +0.01 | +0.12% | 132482 | 10654.14 | 0.71% | | 300501 | 海顺新材 | 16.76 | 47.12 | +0.02 | +0.12% | 54811 | 9165.744 | 4.38% | | 600097 | 开创国际 | 10.51 | 38.06 | +0.01 | +0.10% | 30828 | 3235.188 | 1.28% | | 600619 | 海立股份 | 11.96 | 231.71 | +0.01 | +0.08% | 143244 | 17049.8 | 1.82% | | 603868 | 飞科电器 | 36.78 | 34.92 | +0.03 | +0.08% | 5677 | 2087.945 | 0.13% | | 002858 | 力盛体育 | 13.20 | -49.19 | +0.01 | +0.08% | 53720 | 7109.24 | 3.65% | | 833346 | 威贸电子 | 29.79 | 51.95 | +0.02 | +0.07% | 7536 | 2238.008 | 1.70% | | 603499 | 翔港科技 | 16.15 | 47.91 | +0.01 | +0.06% | 39456 | 6381.946 | 1.30% | | 002158 | 汉钟精机 | 17.42 | 11.17 | +0.01 | +0.06% | 33838 | 5866.44 | 0.63% | | 603960 | 克来机电 | 18.83 | 93.05 | +0.01 | +0.05% | 22443 | 4208.689 | 0.86% | | 688016 | 心脉医疗 | 94.71 | 26.09 | +0.02 | +0.02% | 10105.52 | 9511.296 | 0.82% | | 000863 | 三湘印象 | 3.67 | 73.33 | 0.00 | 0.00% | 271561 | 10014.71 | 2.33% | | 600272 | 开开实业 | 14.00 | 172.54 | 0.00 | 0.00% | 19796 | 2759.582 | 1.24% | | 600503 | 华丽家族 | 2.70 | -90.37 | 0.00 | 0.00% | 370063 | 10027.76 | 2.31% | | 600613 | 神奇制药 | 6.75 | 57.74 | 0.00 | 0.00% | 40581 | 2731.338 | 0.85% | | 600618 | 氯碱化工 | 9.93 | 14.22 | 0.00 | 0.00% | 63786 | 6294.696 | 0.85% | | 600635 | 大众公用 | 4.18 | 30.88 | 0.00 | 0.00% | 262709 | 10917.46 | 1.09% | | 600649 | 城投控股 | 4.60 | 42.86 | 0.00 | 0.00% | 246432 | 11306.51 | 0.97% | | 600708 | 光明地产 | 3.58 | -6.90 | 0.00 | 0.00% | 164101 | 5874.426 | 0.74% | | 002561 | 徐家汇 | 8.61 | -16258.25 | 0.00 | 0.00% | 74633 | 6437.274 | 1.80% | | 300225 | *ST金泰 | 3.74 | 52.44 | 0.00 | 0.00% | 71662 | 2674.808 | 1.51% | | 300272 | 开能健康 | 6.80 | 45.59 | 0.00 | 0.00% | 74336 | 5051.367 | 1.73% | | 430300 | 辰光医疗 | 18.57 | -26.38 | 0.00 | 0.00% | 13858 | 2573.245 | 2.08% | | 601828 | 美凯龙 | 3.10 | -4.32 | 0.00 | 0.00% | 157043 | 4862.174 | 0.43% | | 300483 | 首华燃气 | 11.10 | -4.48 | 0.00 | 0.00% | 85737 | 9431.953 | 3.16% | | 688217 | 睿昂基因 | 26.20 | -113.07 | 0.00 | 0.00% | 5341.5 | 1399.165 | 0.96% | | 603122 | 合富中国 | 7.01 | 193.35 | 0.00 | 0.00% | 25801 | 1808.908 | 0.65% | | 688710 | 益诺思 | 38.59 | 56.53 | -0.01 | -0.03% | 12940.96 | 5020.576 | 4.59% | | 300890 | 翔丰华 | 30.33 | 126.28 | -0.01 | -0.03% | 32807 | 9875.461 | 3.02% | | 603899 | 晨光股份 | 29.72 | 20.52 | -0.01 | -0.03% | 19739 | 5858.71 | 0.21% | | 002605 | 姚记科技 | 27.62 | 21.80 | -0.02 | -0.07% | 40526 | 11143.22 | 1.20% | | 301037 | 保立佳 | 13.36 | -14.02 | -0.01 | -0.07% | 14184 | 1893.946 | 2.09% | | 603341 | 龙旗科技 | 38.98 | 34.39 | -0.03 | -0.08% | 19668 | 7626.638 | 0.74% | | 688484 | 南芯科技 | 38.07 | 60.06 | -0.03 | -0.08% | 15013.72 | 5710.661 | 0.51% | | 603587 | 地素时尚 | 12.41 | 21.44 | -0.01 | -0.08% | 21896 | 2711.114 | 0.46% | | 301060 | 兰卫医学 | 10.07 | -34.01 | -0.01 | -0.10% | 28610 | 2874.943 | 0.81% | | 600636 | *ST国化 | 8.47 | -9.43 | -0.01 | -0.12% | 16027 | 1356.915 | 0.37% | | 603196 | 日播时尚 | 16.63 | -27.53 | -0.02 | -0.12% | 9317 | 1546.208 | 0.39% | | 603580 | *ST艾艾 | 15.00 | -419.87 | -0.02 | -0.13% | 5196 | 777.047 | 0.40% | | 605186 | 健麾信息 | 22.08 | 97.80 | -0.03 | -0.14% | 20190 | 4476.156 | 1.48% | | 688373 | 盟科药业-U | 7.21 | -11.81 | -0.01 | -0.14% | 129851.6 | 9349.599 | 3.55% | | 688238 | 和元生物 | 7.13 | -13.65 | -0.01 | -0.14% | 174882.2 | 12434.99 | 2.73% | | 603057 | 紫燕食品 | 20.97 | 28.18 | -0.03 | -0.14% | 6260 | 1312.411 | 0.92% | | 600833 | 第一医药 | 12.90 | 21.84 | -0.02 | -0.15% | 26931 | 3454.532 | 1.21% | | 605151 | 西上海 | 19.15 | 841.27 | -0.03 | -0.16% | 20591 | 3940.6 | 1.53% | | 603128 | 华贸物流 | 6.38 | 17.05 | -0.01 | -0.16% | 155695 | 9899.361 | 1.19% | | 300590 | 移为通信 | 12.69 | 43.89 | -0.02 | -0.16% | 37889 | 4794.484 | 1.07% | | 301289 | 国缆检测 | 49.57 | 48.23 | -0.08 | -0.16% | 4182 | 2062.3 | 0.54% | | 603131 | 上海沪工 | 17.76 | 2459.59 | -0.03 | -0.17% | 29057 | 5146.313 | 0.91% | | 688193 | 仁度生物 | 41.39 | -160.81 | -0.07 | -0.17% | 1536.97 | 635.8772 | 0.49% | | 002328 | 新朋股份 | 5.86 | 31.04 | -0.01 | -0.17% | 67291 | 3922.115 | 1.18% | | 300326 | ST凯利 | 5.82 | -44.07 | -0.01 | -0.17% | 203341 | 11854.22 | 2.84% | | 600620 | 天宸股份 | 5.69 | 70.69 | -0.01 | -0.18% | 30644 | 1743.661 | 0.45% | | 601229 | 上海银行 | 11.16 | 6.69 | -0.02 | -0.18% | 431548 | 48284.44 | 0.30% | | 688247 | 宣泰医药 | 10.91 | 39.47 | -0.02 | -0.18% | 22682.74 | 2472.88 | 1.59% | | 603022 | 新通联 | 10.36 | 41.29 | -0.02 | -0.19% | 33050 | 3421.154 | 1.65% | | 301303 | 真兰仪表 | 15.24 | 19.03 | -0.03 | -0.20% | 13681 | 2082.739 | 1.34% | | 002527 | 新时达 | 14.11 | -34.30 | -0.03 | -0.21% | 49921 | 7006.359 | 0.94% | | 002028 | 思源电气 | 70.35 | 25.68 | -0.15 | -0.21% | 26749 | 18841.88 | 0.44% | | 603886 | 元祖股份 | 13.21 | 13.66 | -0.03 | -0.23% | 9826 | 1299.244 | 0.41% | | 688521 | 芯原股份 | 86.83 | -74.32 | -0.20 | -0.23% | 44931.21 | 38512.77 | 0.90% | | 605339 | 南侨食品 | 16.82 | 46.42 | -0.04 | -0.24% | 3532 | 593.904 | 0.08% | | 600088 | 中视传媒 | 16.04 | 261.35 | -0.04 | -0.25% | 21702 | 3470.121 | 0.55% | | 688653 | 康希通信 | 11.92 | -61.51 | -0.03 | -0.25% | 36710.16 | 4368.224 | 1.18% | | 603987 | 康德莱 | 7.93 | 16.07 | -0.02 | -0.25% | 44200 | 3501.44 | 1.01% | | 603329 | 上海雅仕 | 11.55 | 49.69 | -0.03 | -0.26% | 30211 | 3463.472 | 1.46% | | 301161 | 唯万密封 | 22.85 | 46.17 | -0.06 | -0.26% | 15737 | 3591.498 | 2.95% | | 603153 | 上海建科 | 17.65 | 20.61 | -0.05 | -0.28% | 13608 | 2402.284 | 1.01% | | 603729 | 龙韵股份 | 17.05 | 79.73 | -0.05 | -0.29% | 15495 | 2628.658 | 1.66% | | 600094 | 大名城 | 3.31 | -3.42 | -0.01 | -0.30% | 149386 | 4951.515 | 0.69% | | 603777 | 来伊份 | 13.13 | -35.37 | -0.04 | -0.30% | 42322 | 5545.66 | 1.27% | | 688479 | 友车科技 | 19.39 | 51.54 | -0.06 | -0.31% | 7798.05 | 1508.116 | 1.25% | | 002022 | 科华生物 | 6.46 | -5.00 | -0.02 | -0.31% | 36901 | 2384.298 | 0.72% | | 600696 | *ST岩石 | 6.31 | -9.72 | -0.02 | -0.32% | 30957 | 1939.571 | 0.93% | | 002669 | 康达新材 | 12.39 | -17.48 | -0.04 | -0.32% | 99505 | 12295.68 | 3.30% | | 300899 | *ST凯鑫 | 23.07 | 122.13 | -0.08 | -0.35% | 2703 | 622.75 | 0.66% | | 603579 | 荣泰健康 | 27.60 | 28.28 | -0.10 | -0.36% | 48919 | 13623.55 | 2.76% | | 688018 | 乐鑫科技 | 155.90 | 64.44 | -0.58 | -0.37% | 26823.38 | 41542.44 | 1.71% | | 605208 | 永茂泰 | 12.90 | 101.79 | -0.05 | -0.39% | 45875 | 5889.037 | 1.39% | | 603192 | 汇得科技 | 20.60 | 22.51 | -0.08 | -0.39% | 18009 | 3705.785 | 1.30% | | 603718 | 海利生物 | 7.64 | 26.96 | -0.03 | -0.39% | 42689 | 3266.61 | 0.66% | | 300074 | 华平股份 | 5.01 | -45.90 | -0.02 | -0.40% | 92842 | 4634.814 | 1.71% | | 300230 | 永利股份 | 4.99 | 18.31 | -0.02 | -0.40% | 135936 | 6745.559 | 2.16% | | 605050 | 福然德 | 14.90 | 22.20 | -0.06 | -0.40% | 28187 | 4197.465 | 0.57% | | 688121 | 卓然股份 | 12.37 | 22.82 | -0.05 | -0.40% | 18588.85 | 2308.118 | 1.31% | | 300126 | 锐奇股份 | 7.25 | -115.33 | -0.03 | -0.41% | 21787 | 1570.064 | 1.03% | | 300153 | 科泰电源 | 30.00 | 240.17 | -0.13 | -0.43% | 98382 | 29425.75 | 3.09% | | 300286 | 安科瑞 | 22.47 | 31.88 | -0.10 | -0.44% | 20130 | 4512.688 | 1.15% | | 603681 | 永冠新材 | 14.92 | 22.79 | -0.07 | -0.47% | 24484 | 3643.138 | 1.28% | | 301156 | 美农生物 | 18.94 | 54.55 | -0.09 | -0.47% | 18001 | 3394.702 | 2.41% | | 603159 | 上海亚虹 | 16.76 | 98.03 | -0.08 | -0.48% | 9003 | 1506.143 | 0.64% | | 600650 | 锦江在线 | 15.51 | 50.35 | -0.08 | -0.51% | 72903 | 11242.32 | 1.87% | | 300067 | 安诺其 | 5.42 | -323.04 | -0.03 | -0.55% | 251282 | 13583.78 | 2.68% | | 603619 | 中曼石油 | 19.45 | 11.49 | -0.11 | -0.56% | 85506 | 16553.12 | 1.85% | | 603083 | 剑桥科技 | 47.21 | 73.50 | -0.27 | -0.57% | 152050 | 72002.84 | 5.67% | | 603330 | 天洋新材 | 6.97 | -13.67 | -0.04 | -0.57% | 44717 | 3094.014 | 1.10% | | 002346 | 柘中股份 | 13.84 | 16.77 | -0.08 | -0.57% | 20022 | 2761.162 | 0.51% | | 301062 | 上海艾录 | 8.57 | 144.37 | -0.05 | -0.58% | 46044 | 3937.002 | 1.48% | | 605098 | 行动教育 | 35.64 | 15.58 | -0.21 | -0.59% | 5750 | 2050.58 | 0.48% | | 601595 | 上海电影 | 28.13 | 115.45 | -0.17 | -0.60% | 29860 | 8369.825 | 0.67% | | 301173 | 毓恬冠佳 | 45.27 | 28.41 | -0.28 | -0.61% | 4154 | 1877.862 | 2.46% | | 600818 | 中路股份 | 11.29 | -208.59 | -0.07 | -0.62% | 28346 | 3195.508 | 1.19% | | 603121 | 华培动力 | 22.58 | 181.51 | -0.14 | -0.62% | 36968 | 8377.318 | 1.09% | | 002184 | 海得控制 | 12.78 | -20.74 | -0.08 | -0.62% | 41851 | 5333.264 | 1.74% | | 301046 | 能辉科技 | 20.50 | 64.61 | -0.13 | -0.63% | 16140 | 3285.797 | 1.43% | | 300915 | 海融科技 | 26.75 | 41.02 | -0.17 | -0.63% | 27462 | 7399.674 | 4.77% | | 603648 | 畅联股份 | 10.98 | 32.60 | -0.07 | -0.63% | 41094 | 4496.612 | 1.13% | | 603350 | 安乃达 | 36.01 | 39.00 | -0.23 | -0.63% | 14303 | 5149.197 | 3.25% | | 603214 | 爱婴室 | 18.78 | 24.36 | -0.12 | -0.63% | 36608 | 6871.464 | 2.64% | | 688392 | 骄成超声 | 69.56 | 74.23 | -0.45 | -0.64% | 11189.25 | 7722.173 | 1.58% | | 002278 | 神开股份 | 9.27 | 62.31 | -0.06 | -0.64% | 188335 | 17363.35 | 5.64% | | 603020 | 爱普股份 | 9.09 | 22.16 | -0.06 | -0.66% | 20672 | 1874.214 | 0.54% | | 600841 | 动力新科 | 6.02 | -4.34 | -0.04 | -0.66% | 46468 | 2794.988 | 0.45% | | 002211 | ST宏达 | 2.98 | -31.73 | -0.02 | -0.67% | 32100 | 953.02 | 0.74% | | 688163 | 赛伦生物 | 20.24 | 47.03 | -0.14 | -0.69% | 6347.38 | 1283.787 | 1.43% | | 688648 | 中邮科技 | 43.09 | -39.00 | -0.30 | -0.69% | 22749.26 | 9763.061 | 3.44% | | 601616 | 广电电气 | 3.97 | 54.37 | -0.03 | -0.75% | 94856 | 3757.618 | 1.11% | | 688265 | 南模生物 | 31.16 | 131.85 | -0.24 | -0.76% | 6308.32 | 1974.291 | 0.81% | | 603211 | 晋拓股份 | 17.81 | 100.45 | -0.14 | -0.78% | 28405 | 5037.681 | 4.18% | | 688212 | 澳华内镜 | 46.47 | -593.80 | -0.38 | -0.81% | 4474.86 | 2076.193 | 0.33% | | 002825 | 纳尔股份 | 10.76 | 21.33 | -0.09 | -0.83% | 51569 | 5529.782 | 2.01% | | 600000 | 浦发银行 | 14.08 | 9.38 | -0.12 | -0.85% | 830948 | 116677.5 | 0.27% | | 605128 | 上海沿浦 | 30.50 | 46.72 | -0.28 | -0.91% | 11422 | 3494.863 | 0.54% | | 301151 | 冠龙节能 | 17.42 | 37.96 | -0.16 | -0.91% | 18537 | 3239.179 | 3.33% | | 688335 | 复洁环保 | 11.85 | -34.89 | -0.11 | -0.92% | 5181.64 | 615.4572 | 0.35% | | 301005 | 超捷股份 | 35.22 | 337.00 | -0.33 | -0.93% | 38822 | 13644.15 | 2.93% | | 600605 | 汇通能源 | 36.04 | 79.66 | -0.36 | -0.99% | 11398 | 4116.113 | 0.55% | | 002269 | 美邦服饰 | 1.99 | -19.45 | -0.02 | -1.00% | 1247410 | 24962.04 | 4.96% | | 600629 | 华建集团 | 8.73 | 22.78 | -0.09 | -1.02% | 120947 | 10581.5 | 1.27% | | 603226 | 菲林格尔 | 12.42 | -113.26 | -0.13 | -1.04% | 29513 | 3638.363 | 0.83% | | 688718 | 唯赛勃 | 12.95 | 56.24 | -0.14 | -1.07% | 16978.24 | 2208.473 | 0.98% | | 300578 | 会畅通讯 | 21.64 | 211.95 | -0.25 | -1.14% | 70217 | 15216.91 | 3.60% | | 301025 | 读客文化 | 11.13 | 394.17 | -0.13 | -1.15% | 53918 | 5989.334 | 1.95% | | 301499 | 维科精密 | 27.24 | 79.29 | -0.32 | -1.16% | 9647 | 2626.161 | 2.79% | | 688230 | 芯导科技 | 51.58 | 54.53 | -0.63 | -1.21% | 9905.88 | 5083.224 | 0.84% | | 600151 | 航天机电 | 7.30 | -302.37 | -0.09 | -1.22% | 128174 | 9354.813 | 0.89% | | 600642 | 申能股份 | 8.53 | 11.00 | -0.11 | -1.27% | 239301 | 20590.04 | 0.49% | | 603682 | 锦和商管 | 5.99 | 50.98 | -0.08 | -1.32% | 62194 | 3733.208 | 1.32% | | 688301 | 奕瑞科技 | 88.23 | 37.67 | -1.22 | -1.36% | 11463.76 | 10086.59 | 0.57% | | 002451 | 摩恩电气 | 7.04 | 183.79 | -0.10 | -1.40% | 77999 | 5506.672 | 1.78% | | 301228 | 实朴检测 | 26.01 | -54.16 | -0.39 | -1.48% | 18028 | 4705.812 | 1.51% | | 600661 | 昂立教育 | 11.11 | -69.06 | -0.18 | -1.59% | 74224 | 8249.792 | 2.59% | | 002058 | *ST威尔 | 13.55 | -109.39 | -0.22 | -1.60% | 15878 | 2153.62 | 1.11% | | 603895 | 天永智能 | 25.80 | -15.83 | -0.42 | -1.60% | 5086 | 1319.475 | 0.47% | | 600530 | 交大昂立 | 9.54 | 274.66 | -0.16 | -1.65% | 214758 | 20647.91 | 2.77% | | 300983 | 尤安设计 | 19.81 | -16.50 | -0.34 | -1.69% | 5448 | 1083.279 | 0.46% | | 603056 | 德邦股份 | 15.94 | 23.24 | -0.28 | -1.73% | 155903 | 24797.55 | 1.53% | | 301070 | 开勒股份 | 46.96 | -664.18 | -0.84 | -1.76% | 29304 | 13726.04 | 4.94% | | 600601 | 方正科技 | 5.48 | 88.25 | -0.10 | -1.79% | 1160003 | 63205.18 | 2.78% | | 002565 | 顺灏股份 | 6.37 | 172.70 | -0.12 | -1.85% | 312738 | 19986.37 | 2.95% | | 603378 | 亚士创能 | 6.23 | -7.85 | -0.12 | -1.89% | 58282 | 3644.122 | 1.36% | | 002324 | 普利特 | 11.60 | 75.15 | -0.23 | -1.94% | 182865 | 21230.57 | 2.36% | | 001266 | 宏英智能 | 26.30 | 114.28 | -0.53 | -1.98% | 12664 | 3335.07 | 3.59% | | 600608 | *ST沪科 | 3.94 | -223.56 | -0.08 | -1.99% | 10118 | 402.0631 | 0.32% | | 603633 | 徕木股份 | 8.67 | 55.12 | -0.18 | -2.03% | 60087 | 5233.71 | 1.41% | | 605338 | 巴比食品 | 19.27 | 16.84 | -0.42 | -2.13% | 19842 | 3828.135 | 0.83% | | 688519 | 南亚新材 | 40.80 | 158.63 | -0.90 | -2.16% | 22737.65 | 9360.755 | 0.98% | | 002486 | 嘉麟杰 | 2.68 | 63.05 | -0.06 | -2.19% | 131152 | 3528.644 | 1.59% | | 605081 | *ST太和 | 12.12 | -3.97 | -0.28 | -2.26% | 15992 | 1948.75 | 1.41% | | 688680 | 海优新材 | 45.79 | -6.44 | -1.13 | -2.41% | 19142.83 | 8789.736 | 2.28% | | 603062 | 麦加芯彩 | 46.42 | 21.54 | -1.15 | -2.42% | 12768 | 5941.051 | 3.37% | | 603207 | 小方制药 | 34.10 | 25.72 | -0.87 | -2.49% | 58731 | 20173.38 | 14.68% | | 300947 | 德必集团 | 26.78 | 148.14 | -0.73 | -2.65% | 122313 | 33100.14 | 8.10% | | 301024 | 霍普股份 | 55.08 | -27.86 | -1.52 | -2.69% | 56337 | 32785.45 | 9.36% | | 300017 | 网宿科技 | 10.26 | 34.47 | -0.29 | -2.75% | 816792 | 82914.07 | 3.56% | | 603365 | 水星家纺 | 18.03 | 13.04 | -0.52 | -2.80% | 21373 | 3903.205 | 0.82% | | 600732 | 爱旭股份 | 14.34 | -4.74 | -0.42 | -2.85% | 658258 | 96577.04 | 4.15% | | 603030 | 全筑股份 | 2.73 | -34.95 | -0.08 | -2.85% | 568607 | 15672.71 | 4.32% | | 688129 | 东来技术 | 26.65 | 37.32 | -0.82 | -2.99% | 5834.67 | 1560.724 | 0.48% | | 301419 | 阿莱德 | 28.41 | 65.94 | -1.20 | -4.05% | 30666 | 8747.025 | 7.23% | | 603296 | 华勤技术 | 80.32 | 25.80 | -3.56 | -4.24% | 102647 | 83199.55 | 1.80% | | 603236 | 移远通信 | 81.63 | 28.66 | -4.18 | -4.87% | 123902 | 101867.8 | 4.74% | | 605136 | 丽人丽妆 | 10.30 | -124.33 | -0.70 | -6.36% | 339302 | 35552.27 | 8.47% | | 002636 | 金安国纪 | 13.64 | 122.23 | -1.51 | -9.97% | 986762 | 136950.4 | 13.62% |
|