|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中核钛白(002145)甘肃省上涨家数:7下跌家数:25平均涨幅:-1.17%平均换手:4.01%总成交额:65.16亿元 更新时间：2025-04-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601086 | 国芳集团 | 9.59 | 110.10 | +0.87 | +9.98% | 1151769 | 99181.43 | 17.29% | | 603999 | 读者传媒 | 6.34 | 58.66 | +0.27 | +4.45% | 678452 | 43830.64 | 11.78% | | 600738 | 丽尚国潮 | 5.26 | 35.72 | +0.10 | +1.94% | 629239 | 32462.06 | 8.27% | | 002145 | 中核钛白 | 4.16 | 28.50 | +0.07 | +1.71% | 571914 | 23563.45 | 1.50% | | 001227 | 兰州银行 | 2.26 | 6.85 | +0.01 | +0.44% | 495755 | 11187.55 | 1.18% | | 603919 | 金徽酒 | 19.41 | 24.56 | +0.06 | +0.31% | 43424 | 8376.16 | 0.86% | | 600543 | 莫高股份 | 5.02 | -34.04 | +0.01 | +0.20% | 108440 | 5415.66 | 3.38% | | 000552 | 甘肃能化 | 2.43 | 10.75 | 0.00 | 0.00% | 313872 | 7620.115 | 0.84% | | 600307 | 酒钢宏兴 | 1.34 | -3.18 | 0.00 | 0.00% | 229776 | 3055.29 | 0.37% | | 000672 | 上峰水泥 | 8.13 | 17.59 | -0.01 | -0.12% | 108226 | 8871.79 | 1.12% | | 002910 | 庄园牧场 | 9.19 | -9.85 | -0.03 | -0.33% | 137978 | 12603 | 8.07% | | 600720 | 中交设计 | 8.04 | 10.53 | -0.05 | -0.62% | 35505 | 2853.48 | 0.46% | | 600516 | 方大炭素 | 4.78 | 66.69 | -0.03 | -0.62% | 141305 | 6721.689 | 0.35% | | 601212 | 白银有色 | 2.73 | -114.46 | -0.02 | -0.73% | 539322 | 14694.4 | 0.73% | | 002185 | 华天科技 | 9.88 | 51.38 | -0.09 | -0.90% | 339360 | 33555.96 | 1.06% | | 603132 | 金徽股份 | 10.86 | 22.27 | -0.14 | -1.27% | 21140 | 2292.24 | 0.22% | | 002219 | 新里程 | 2.27 | 153.32 | -0.03 | -1.30% | 307604 | 6979.25 | 0.94% | | 002644 | 佛慈制药 | 7.50 | 82.94 | -0.12 | -1.57% | 26666 | 2000.301 | 0.52% | | 002772 | 众兴菌业 | 7.66 | 23.53 | -0.13 | -1.67% | 169551 | 12961.65 | 4.35% | | 000791 | 甘肃能源 | 6.82 | 13.46 | -0.13 | -1.87% | 514444 | 35296.87 | 3.21% | | 000995 | 皇台酒业 | 12.82 | 553.32 | -0.30 | -2.29% | 61033 | 7870.5 | 3.44% | | 000929 | 兰州黄河 | 6.34 | -12.19 | -0.15 | -2.31% | 33192 | 2120.36 | 1.79% | | 000779 | 甘咨询 | 8.59 | 16.19 | -0.23 | -2.61% | 120703 | 10404.46 | 2.60% | | 000981 | 山子高科 | 1.78 | -10.73 | -0.05 | -2.73% | 1885180 | 33517.34 | 1.98% | | 000691 | 亚太实业 | 2.75 | -22.18 | -0.08 | -2.83% | 133936 | 3707.99 | 4.14% | | 600192 | 长城电工 | 6.36 | -12.49 | -0.19 | -2.90% | 73041 | 4696.65 | 1.65% | | 600108 | 亚盛集团 | 3.01 | 62.27 | -0.09 | -2.90% | 744046 | 22371.4 | 3.82% | | 601798 | 蓝科高新 | 5.92 | -19.50 | -0.18 | -2.95% | 101195 | 6013.87 | 2.85% | | 600354 | 敦煌种业 | 6.35 | 67.20 | -0.25 | -3.79% | 759584.9 | 48684.93 | 14.39% | | 300093 | 金刚光伏 | 9.23 | -3.70 | -0.37 | -3.85% | 108555 | 10205.41 | 5.04% | | 300021 | 大禹节水 | 4.48 | 87.47 | -0.18 | -3.86% | 491237 | 22280.19 | 7.01% | | 300084 | 海默科技 | 6.38 | -137.61 | -0.27 | -4.06% | 260332 | 16723.73 | 7.55% | | 300534 | 陇神戎发 | 9.11 | 107.09 | -0.45 | -4.71% | 233308 | 21427.06 | 7.72% | | 603169 | 兰石重装 | 8.72 | 72.93 | -0.57 | -6.14% | 768115.1 | 68092.45 | 5.88% |
|