|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博迈科(603727)天津市上涨家数:12下跌家数:56平均涨幅:-1.93%平均换手:1.95%总成交额:133.00亿元 更新时间：2025-03-24 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600645 | 中源协和 | 23.20 | 101.03 | +1.89 | +8.87% | 353554 | 81521.11 | 7.56% | | 002134 | 天津普林 | 22.06 | 157.68 | +0.78 | +3.67% | 70190 | 15579.41 | 2.85% | | 601919 | 中远海控 | 14.69 | 4.78 | +0.43 | +3.02% | 1092409 | 159360.3 | 0.86% | | 688120 | 华海清科 | 168.76 | 45.37 | +4.90 | +2.99% | 44541.93 | 75651.88 | 2.62% | | 603096 | 新经典 | 19.53 | 19.14 | +0.45 | +2.36% | 21319 | 4073.741 | 1.38% | | 600158 | 中体产业 | 8.30 | 59.31 | +0.19 | +2.34% | 293304 | 24471.47 | 3.06% | | 600329 | 达仁堂 | 32.09 | 26.50 | +0.50 | +1.58% | 51596 | 16548.78 | 0.91% | | 601360 | 三六零 | 10.96 | -109.17 | +0.11 | +1.01% | 723291.1 | 79045.03 | 1.03% | | 001206 | 依依股份 | 19.88 | 22.04 | +0.10 | +0.51% | 18297 | 3635.843 | 1.72% | | 688041 | 海光信息 | 146.31 | 176.11 | +0.51 | +0.35% | 77775.32 | 113536.8 | 0.88% | | 002821 | 凯莱英 | 77.96 | 36.56 | +0.16 | +0.21% | 10168 | 7974.288 | 0.32% | | 603061 | 金海通 | 76.38 | 58.39 | +0.05 | +0.07% | 3641 | 2804.348 | 0.87% | | 002432 | 九安医疗 | 41.44 | 11.37 | 0.00 | 0.00% | 23067 | 9592.865 | 0.49% | | 871753 | 天纺标 | 30.73 | 79.65 | 0.00 | 0.00% | 7932 | 2456.492 | 2.52% | | 000537 | 中绿电 | 8.66 | 17.42 | -0.05 | -0.57% | 79804 | 6940.638 | 0.39% | | 600535 | 天士力 | 15.00 | 23.45 | -0.11 | -0.73% | 66947 | 10098.04 | 0.45% | | 001965 | 招商公路 | 12.78 | 13.28 | -0.10 | -0.78% | 91005 | 11709.12 | 0.13% | | 002393 | 力生制药 | 16.90 | 23.60 | -0.14 | -0.82% | 17336 | 2947.325 | 0.69% | | 601686 | 友发集团 | 5.63 | 34.73 | -0.05 | -0.88% | 14180 | 802.182 | 0.10% | | 600821 | 金开新能 | 6.01 | 14.80 | -0.06 | -0.99% | 180245 | 10933.37 | 0.90% | | 600787 | 中储股份 | 5.84 | 15.30 | -0.06 | -1.02% | 151450 | 8921.391 | 0.70% | | 300119 | 瑞普生物 | 17.11 | 18.80 | -0.21 | -1.21% | 12702 | 2198.47 | 0.38% | | 600717 | 天津港 | 4.70 | 13.69 | -0.06 | -1.26% | 174793 | 8294.6 | 0.60% | | 300026 | 红日药业 | 3.58 | 64.86 | -0.05 | -1.38% | 451765 | 16293.74 | 1.63% | | 688153 | 唯捷创芯 | 33.98 | 157.65 | -0.50 | -1.45% | 11019.51 | 3778.603 | 0.97% | | 603019 | 中科曙光 | 66.22 | 50.70 | -0.98 | -1.46% | 168782 | 112636.1 | 1.16% | | 603727 | 博迈科 | 15.32 | 42.93 | -0.23 | -1.48% | 138525 | 21756.72 | 4.92% | | 000927 | 中国铁物 | 2.58 | 32.66 | -0.04 | -1.53% | 323126 | 8366.651 | 0.53% | | 600488 | 津药药业 | 4.39 | 31.54 | -0.07 | -1.57% | 38176 | 1696.16 | 0.35% | | 600583 | 海油工程 | 6.10 | 12.48 | -0.10 | -1.61% | 1964312 | 121882.9 | 4.44% | | 000897 | 津滨发展 | 2.36 | 9.55 | -0.04 | -1.67% | 294355 | 7025.186 | 1.82% | | 600874 | 创业环保 | 5.87 | 11.42 | -0.10 | -1.68% | 114672 | 6753.262 | 0.93% | | 002129 | TCL中环 | 9.16 | -4.19 | -0.16 | -1.72% | 442218 | 40821.76 | 1.09% | | 301102 | 兆讯传媒 | 10.70 | 38.36 | -0.20 | -1.83% | 25360 | 2731.975 | 3.50% | | 688185 | 康希诺 | 58.00 | -19.93 | -1.10 | -1.86% | 6201.77 | 3622.72 | 0.54% | | 601808 | 中海油服 | 15.22 | 22.80 | -0.31 | -2.00% | 214779 | 33014.49 | 0.73% | | 600751 | 海航科技 | 2.94 | 130.37 | -0.06 | -2.00% | 606666 | 18016.79 | 2.36% | | 300828 | 锐新科技 | 16.92 | 52.70 | -0.35 | -2.03% | 51401 | 8921.24 | 4.12% | | 831526 | 凯华材料 | 28.70 | 115.43 | -0.60 | -2.05% | 6384 | 1858.19 | 1.22% | | 002887 | 绿茵生态 | 7.46 | 25.81 | -0.16 | -2.10% | 89252 | 6910.786 | 5.60% | | 002820 | 桂发祥 | 11.16 | 65.97 | -0.25 | -2.19% | 52019 | 5906.396 | 2.60% | | 000652 | 泰达股份 | 3.93 | 31.48 | -0.09 | -2.24% | 101997 | 4053.504 | 0.69% | | 300596 | 利安隆 | 30.78 | 17.96 | -0.71 | -2.25% | 27770 | 8673.141 | 1.24% | | 688420 | 美腾科技 | 22.88 | 26.78 | -0.56 | -2.39% | 4063.12 | 941.7102 | 1.19% | | 603106 | 恒银科技 | 8.39 | -24.16 | -0.26 | -3.01% | 61842 | 5281.569 | 1.19% | | 603529 | 爱玛科技 | 44.60 | 20.47 | -1.39 | -3.02% | 34458 | 15596.66 | 0.41% | | 603712 | 七一二 | 19.21 | 141.77 | -0.63 | -3.18% | 85844 | 16728.23 | 1.11% | | 600322 | 津投城开 | 2.36 | -16.43 | -0.08 | -3.28% | 146561 | 3490.301 | 1.33% | | 600468 | 百利电气 | 4.37 | 37.98 | -0.15 | -3.32% | 152855 | 6784.273 | 1.41% | | 603969 | 银龙股份 | 6.13 | 23.59 | -0.22 | -3.46% | 117224 | 7288.928 | 1.39% | | 688199 | 久日新材 | 16.89 | -43.15 | -0.61 | -3.49% | 19618.54 | 3380.32 | 1.22% | | 000965 | 天保基建 | 3.03 | 25.83 | -0.11 | -3.50% | 135444 | 4168.307 | 1.22% | | 600335 | 国机汽车 | 6.60 | 125.08 | -0.24 | -3.51% | 176380 | 11835.59 | 1.18% | | 688108 | 赛诺医疗 | 10.50 | -938.00 | -0.39 | -3.58% | 70586.98 | 7565.175 | 1.71% | | 300988 | 津荣天宇 | 20.78 | 33.35 | -0.83 | -3.84% | 28842 | 6144.046 | 2.71% | | 300407 | 凯发电气 | 10.90 | 37.18 | -0.46 | -4.05% | 44285 | 4962.709 | 1.81% | | 600800 | 渤海化学 | 3.02 | -5.05 | -0.13 | -4.13% | 156243 | 4779.643 | 1.41% | | 603126 | 中材节能 | 6.73 | 56.08 | -0.31 | -4.40% | 144183 | 9952.396 | 2.36% | | 300120 | 经纬辉开 | 9.24 | -18.09 | -0.44 | -4.55% | 181530 | 17260.57 | 3.69% | | 300375 | 鹏翎股份 | 5.04 | 63.43 | -0.25 | -4.73% | 212362 | 10979.02 | 4.20% | | 000695 | 滨海能源 | 9.96 | -370.23 | -0.50 | -4.78% | 42817 | 4344.272 | 1.93% | | 603135 | 中重科技 | 10.58 | 124.55 | -0.55 | -4.94% | 68867 | 7441.665 | 3.81% | | 300334 | 津膜科技 | 6.17 | -223.24 | -0.33 | -5.08% | 64361 | 4090.23 | 2.13% | | 301487 | 盟固利 | 20.79 | 1075.63 | -1.12 | -5.11% | 100905 | 21376.49 | 3.70% | | 600082 | 海泰发展 | 2.97 | -7137.52 | -0.16 | -5.11% | 90691 | 2766.098 | 1.43% | | 002510 | 天汽模 | 5.57 | 65.56 | -0.32 | -5.43% | 379172 | 21546.38 | 3.77% | | 300195 | 长荣股份 | 6.49 | 71.74 | -0.39 | -5.67% | 190847 | 12628.19 | 6.08% | | 002337 | 赛象科技 | 5.57 | 66.05 | -0.39 | -6.54% | 172904 | 9948.927 | 2.94% | | 300823 | 建科智能 | 14.56 | 39.42 | -1.04 | -6.67% | 46127 | 6962.701 | 6.06% | | 300875 | 捷强装备 | 27.71 | -46.09 | -2.15 | -7.20% | 28028 | 7983.649 | 3.27% |
|