|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾比森(300389)广东省上涨家数:761下跌家数:130平均涨幅:+2.33%平均换手:2.70%总成交额:2177.55亿元 更新时间：2026-11-10 13:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300264 | 佳创视讯 | 6.58 | -93.39 | +1.10 | +20.07% | 402216 | 24825.67 | 10.86% | | 301314 | 科瑞思 | 50.70 | 167.55 | +8.45 | +20.00% | 46382 | 21725.33 | 15.50% | | 920001 | 纬达光电 | 11.32 | -38.84 | +1.64 | +16.94% | 62995 | 6985.839 | 7.00% | | 300951 | 博硕科技 | 55.64 | -144.46 | +7.82 | +16.35% | 94289 | 49001.86 | 6.23% | | 300147 | *ST香雪 | 5.87 | -2.68 | +0.74 | +14.42% | 276602 | 15257.18 | 4.21% | | 688138 | 清溢光电 | 32.22 | 49.93 | +3.93 | +13.89% | 113118.3 | 34803.6 | 3.59% | | 300556 | 丝路视觉 | 21.01 | 35.72 | +2.47 | +13.32% | 245654 | 48557.58 | 22.64% | | 301387 | 光大同创 | 42.69 | -137.82 | +4.90 | +12.97% | 25031 | 10094.79 | 2.35% | | 300989 | 蕾奥规划 | 12.71 | -37.93 | +1.43 | +12.68% | 68478 | 8355.351 | 4.20% | | 300458 | 全志科技 | 29.90 | 46.22 | +3.12 | +11.65% | 622461 | 178697.4 | 7.64% | | 301578 | 辰奕智能 | 27.59 | 326.25 | +2.77 | +11.16% | 48182 | 12792 | 16.00% | | 300752 | 隆利科技 | 11.05 | 88.51 | +1.08 | +10.83% | 116965 | 12505.91 | 5.24% | | 688090 | 瑞松科技 | 52.80 | 125.77 | +5.16 | +10.83% | 83065.2 | 43282.42 | 5.23% | | 688332 | 中科蓝讯 | 71.10 | 10.47 | +6.70 | +10.40% | 49448.27 | 33961.93 | 2.77% | | 002425 | 凯撒文化 | 3.48 | -7.21 | +0.32 | +10.13% | 415562 | 14217.28 | 4.52% | | 300052 | 中青宝 | 10.84 | -52.43 | +0.99 | +10.05% | 183943 | 19045.06 | 7.02% | | 002045 | 国光电器 | 11.41 | -21.72 | +1.04 | +10.03% | 833360.9 | 89783.4 | 14.83% | | 002905 | 金逸影视 | 9.34 | -103.95 | +0.85 | +10.01% | 212593 | 19401.27 | 6.08% | | 001314 | 亿道信息 | 42.55 | 23.36 | +3.87 | +10.01% | 53765 | 21865.25 | 4.31% | | 001308 | 康冠科技 | 24.19 | 33.27 | +2.20 | +10.00% | 234157 | 54195.8 | 4.44% | | 001232 | 嘉立创 | 174.78 | 43.48 | +15.89 | +10.00% | 35499 | 59710.12 | 8.03% | | 002981 | 朝阳科技 | 24.20 | 320.37 | +2.20 | +10.00% | 68291 | 15783.17 | 5.62% | | 002313 | 日海智能 | 9.24 | -22.34 | +0.84 | +10.00% | 375118 | 34028.91 | 10.02% | | 002870 | 香山股份 | 39.83 | -326.25 | +3.62 | +10.00% | 40338 | 15711.54 | 3.11% | | 001339 | 智微智能 | 63.39 | 28.90 | +5.76 | +9.99% | 110284 | 67665.34 | 6.81% | | 002876 | 三利谱 | 30.72 | 43.68 | +2.79 | +9.99% | 76912 | 22500.54 | 5.16% | | 002209 | 达意隆 | 12.69 | 14.95 | +1.15 | +9.97% | 68896 | 8579.82 | 4.36% | | 002238 | 天威视讯 | 7.41 | -26.24 | +0.67 | +9.94% | 205629 | 14680.86 | 2.56% | | 000782 | 恒申新材 | 7.90 | -34.51 | +0.69 | +9.57% | 192856 | 14730.61 | 3.65% | | 301488 | 豪恩汽电 | 95.44 | 194.28 | +8.24 | +9.45% | 29507 | 27747.96 | 7.05% | | 603920 | 世运电路 | 36.71 | 69.80 | +3.13 | +9.32% | 484710 | 175060.1 | 6.73% | | 300599 | 雄塑科技 | 10.84 | -48.34 | +0.92 | +9.27% | 119478 | 12674.49 | 3.77% | | 300976 | 达瑞电子 | 55.83 | 34.43 | +4.66 | +9.11% | 80756 | 43665.59 | 6.71% | | 603608 | 天创股份 | 18.17 | 214.75 | +1.49 | +8.93% | 175389 | 31205.49 | 4.13% | | 300961 | 深水海纳 | 11.93 | -8.89 | +0.97 | +8.85% | 132812 | 15522.66 | 8.67% | | 920045 | 蘅东光 | 329.40 | 42.79 | +26.60 | +8.78% | 20254 | 67120.64 | 7.19% | | 603051 | 鹿山新材 | 26.63 | -189.10 | +2.13 | +8.69% | 159106 | 41019.67 | 9.84% | | 301312 | 智立方 | 53.36 | 142.13 | +4.23 | +8.61% | 55129 | 28343.58 | 6.50% | | 301086 | 鸿富瀚 | 119.73 | 78.52 | +9.47 | +8.59% | 33029 | 39246.51 | 4.73% | | 301018 | 申菱环境 | 67.03 | 120.21 | +5.25 | +8.50% | 91991 | 60367 | 3.25% | | 688655 | 迅捷兴 | 43.33 | 81.11 | +3.39 | +8.49% | 120458.1 | 51979 | 9.03% | | 301067 | 显盈科技 | 26.02 | -27.57 | +2.01 | +8.37% | 24123 | 6068.25 | 3.65% | | 000010 | *ST美丽 | 1.18 | -46.97 | +0.09 | +8.26% | 366758 | 4181.16 | 3.85% | | 300322 | 硕贝德 | 15.90 | 129.33 | +1.20 | +8.16% | 277048 | 42838.22 | 6.29% | | 300154 | 瑞凌股份 | 14.47 | 89.43 | +1.09 | +8.15% | 128981 | 18277.92 | 4.09% | | 688325 | 赛微微电 | 100.40 | 101.86 | +7.53 | +8.11% | 12827.86 | 12573.8 | 1.56% | | 300620 | 光库科技 | 188.93 | 133.72 | +14.00 | +8.00% | 107169 | 198278 | 4.33% | | 688210 | 统联精密 | 26.01 | -37.69 | +1.91 | +7.93% | 49969.35 | 12971.95 | 3.07% | | 300822 | 贝仕达克 | 10.82 | -181.14 | +0.78 | +7.77% | 144277 | 15082.66 | 4.99% | | 300811 | 铂科新材 | 63.93 | 48.29 | +4.53 | +7.63% | 114226 | 72569.68 | 3.41% | | 301395 | 仁信新材 | 13.91 | -26.06 | +0.98 | +7.58% | 83316 | 11497.51 | 6.44% | | 688620 | 安凯微 | 13.06 | 544.56 | +0.91 | +7.49% | 156030.8 | 19833.96 | 3.98% | | 002953 | 日丰股份 | 10.02 | 34.74 | +0.68 | +7.28% | 263339 | 26242.73 | 9.36% | | 301479 | 弘景光电 | 47.31 | 40.89 | +3.16 | +7.16% | 44626 | 20629.86 | 6.26% | | 688418 | 震有科技 | 26.29 | -28.31 | +1.74 | +7.09% | 52396.37 | 13761.88 | 2.72% | | 001326 | 联域股份 | 81.47 | 204.46 | +5.33 | +7.00% | 15895 | 12846.04 | 5.58% | | 688227 | 品高股份 | 71.23 | -343.79 | +4.65 | +6.98% | 34817.88 | 24469.07 | 3.08% | | 301002 | 崧盛股份 | 31.63 | 117.19 | +2.02 | +6.82% | 81632 | 25450.37 | 9.30% | | 301123 | 奕东电子 | 45.63 | -142.97 | +2.88 | +6.74% | 39066 | 17471.43 | 2.36% | | 001389 | 广合科技 | 92.58 | 24.59 | +5.78 | +6.66% | 108565 | 100028.4 | 7.13% | | 301413 | 安培龙 | 79.70 | 399.20 | +4.87 | +6.51% | 117998 | 95548.84 | 15.45% | | 688209 | 英集芯 | 27.14 | 44.36 | +1.65 | +6.47% | 117486 | 31218.58 | 2.71% | | 688025 | 杰普特 | 291.51 | 55.09 | +17.60 | +6.43% | 34152.54 | 100300.4 | 3.59% | | 300843 | 胜蓝股份 | 94.10 | 81.80 | +5.65 | +6.39% | 46506 | 43349.58 | 2.76% | | 688772 | 珠海冠宇 | 17.74 | -244.96 | +1.06 | +6.35% | 392270.3 | 66844.88 | 3.45% | | 300622 | 博士眼镜 | 17.08 | 28.40 | +1.02 | +6.35% | 216409 | 36252.48 | 9.80% | | 300790 | 宇瞳光学 | 17.09 | 34.80 | +1.02 | +6.35% | 262136 | 44250.16 | 5.74% | | 002979 | 雷赛智能 | 56.09 | 48.65 | +3.29 | +6.23% | 166982 | 93060.63 | 7.45% | | 688686 | 奥普特 | 176.00 | 91.47 | +10.30 | +6.22% | 45742.08 | 79026.5 | 3.74% | | 688668 | 鼎通科技 | 105.67 | 50.81 | +6.17 | +6.20% | 63938.86 | 67483.88 | 4.59% | | 300177 | 中海达 | 6.35 | -17.57 | +0.37 | +6.19% | 335851 | 20977.61 | 5.54% | | 688279 | 峰岹科技 | 218.54 | 75.01 | +12.69 | +6.16% | 38585.9 | 85058.84 | 4.12% | | 688049 | 炬芯科技 | 50.84 | 38.11 | +2.90 | +6.05% | 110314.3 | 55044.2 | 6.27% | | 002303 | 美盈森 | 4.56 | 31.62 | +0.26 | +6.05% | 424200 | 18867.53 | 3.97% | | 300689 | 澄天伟业 | 42.29 | 1141.57 | +2.41 | +6.04% | 24697 | 10266.67 | 2.43% | | 300053 | 航宇微 | 11.76 | -25.10 | +0.67 | +6.04% | 381766 | 46027.28 | 5.76% | | 300616 | 尚品宅配 | 10.26 | -4.62 | +0.58 | +5.99% | 94291 | 9489.17 | 6.08% | | 300939 | 秋田微 | 63.38 | 133.03 | +3.57 | +5.97% | 26728 | 16535.08 | 2.23% | | 300868 | 杰美特 | 48.78 | -140.44 | +2.73 | +5.93% | 31659 | 15363.31 | 3.92% | | 002837 | 英维克 | 39.63 | 103.17 | +2.21 | +5.91% | 262910 | 102821.3 | 2.31% | | 000541 | 佛山照明 | 5.39 | 65.45 | +0.30 | +5.89% | 439028 | 23789.55 | 3.57% | | 002875 | 安奈儿 | 11.50 | -62.95 | +0.63 | +5.80% | 57394 | 6485.78 | 2.72% | | 002723 | 小崧股份 | 6.94 | -8.40 | +0.38 | +5.79% | 103833 | 7059.729 | 3.27% | | 300570 | 太辰光 | 108.04 | 73.54 | +5.89 | +5.77% | 147786 | 159032.9 | 7.75% | | 300671 | 富满微 | 38.49 | 511.65 | +2.09 | +5.74% | 121722 | 46005.07 | 5.45% | | 002862 | 实丰文化 | 13.85 | -13.55 | +0.74 | +5.64% | 71970 | 9767.05 | 5.60% | | 001229 | 魅视科技 | 31.29 | 148.90 | +1.66 | +5.60% | 21108 | 6478.75 | 2.86% | | 002869 | 金溢科技 | 16.46 | -15.13 | +0.87 | +5.58% | 53521 | 8775.05 | 3.47% | | 300562 | 乐心股份 | 13.00 | 28.22 | +0.68 | +5.52% | 101086 | 12861.07 | 6.04% | | 300814 | 中富电路 | 99.81 | 159.96 | +5.21 | +5.51% | 35290 | 35033.23 | 1.84% | | 300977 | 深圳瑞捷 | 16.03 | 232.08 | +0.83 | +5.46% | 24294 | 3857.12 | 2.54% | | 301629 | 矽电股份 | 197.04 | 255.51 | +10.18 | +5.45% | 9646 | 18773.52 | 5.02% | | 920138 | 杰理科技 | 32.26 | 23.27 | +1.66 | +5.42% | 49278 | 15601.6 | 5.11% | | 300968 | 格林精密 | 9.21 | -29.09 | +0.47 | +5.38% | 71021 | 6451.57 | 1.72% | | 600892 | 大晟文化 | 5.36 | -44.36 | +0.27 | +5.30% | 1454613 | 75545.63 | 26.01% | | 688401 | 路维光电 | 49.66 | 34.46 | +2.49 | +5.28% | 37169.23 | 18188.84 | 1.92% | | 688638 | 誉辰智能 | 31.49 | -12.80 | +1.57 | +5.25% | 5688.5 | 1756.812 | 2.15% | | 300042 | 朗科科技 | 30.48 | 32.56 | +1.51 | +5.21% | 86858 | 26112.94 | 4.33% | | 300960 | 通业科技 | 16.89 | 61.98 | +0.83 | +5.17% | 23797 | 4027.21 | 1.81% | | 000573 | 粤宏远A | 3.87 | 89.17 | +0.19 | +5.16% | 214311 | 8221.42 | 3.39% | | 002291 | 遥望科技 | 5.92 | -36.74 | +0.29 | +5.15% | 637999 | 37231.66 | 7.34% | | 688595 | 芯海科技 | 25.27 | -31.31 | +1.22 | +5.07% | 32407.18 | 8075.201 | 2.23% | | 300812 | 易天股份 | 15.64 | 2485.26 | +0.75 | +5.04% | 46208 | 7111.351 | 2.60% | | 002888 | 惠威科技 | 16.48 | 117.87 | +0.79 | +5.04% | 35959 | 5893.22 | 4.80% | | 000014 | 沙河股份 | 9.41 | -13.00 | +0.45 | +5.02% | 58947 | 5444.78 | 2.44% | | 002855 | 捷荣技术 | 10.88 | -9.88 | +0.52 | +5.02% | 52082 | 5561.71 | 2.12% | | 300870 | 欧陆通 | 104.11 | 615.49 | +4.96 | +5.00% | 42429 | 43857.73 | 2.78% | | 001298 | 好上好 | 15.17 | 26.35 | +0.72 | +4.98% | 139304 | 21018.79 | 3.42% | | 300333 | 兆日科技 | 9.91 | 141.14 | +0.47 | +4.98% | 205618 | 20287.6 | 6.14% | | 002587 | 奥拓电子 | 5.49 | 168.53 | +0.26 | +4.97% | 218134 | 11748.89 | 4.09% | | 300232 | 洲明科技 | 5.07 | -134.85 | +0.24 | +4.97% | 180362 | 9029 | 2.03% | | 301373 | 凌玮科技 | 76.75 | 61.71 | +3.62 | +4.95% | 44161 | 33962.83 | 6.34% | | 300310 | 宜通世纪 | 4.67 | 1452.87 | +0.22 | +4.94% | 280477 | 12886.86 | 3.48% | | 002369 | 卓翼科技 | 5.52 | -13.99 | +0.26 | +4.94% | 141006 | 7655.689 | 2.49% | | 300805 | 电声股份 | 8.52 | 155.03 | +0.40 | +4.93% | 83388 | 7020.58 | 2.78% | | 603038 | 华立股份 | 13.31 | 53.12 | +0.62 | +4.89% | 54798 | 7145.01 | 2.04% | | 301200 | 大族数控 | 141.01 | 36.74 | +6.55 | +4.87% | 27815 | 39232.86 | 0.65% | | 300136 | 信维通信 | 50.01 | 70.10 | +2.31 | +4.84% | 849484 | 426995.6 | 10.30% | | 300043 | 星辉娱乐 | 4.78 | 31.14 | +0.22 | +4.82% | 448530 | 21235.88 | 3.61% | | 301608 | 博实结 | 53.14 | 28.69 | +2.44 | +4.81% | 17388 | 9095.1 | 2.92% | | 002885 | 京泉华 | 21.49 | 47.53 | +0.98 | +4.78% | 90960 | 19307.55 | 3.82% | | 920491 | 奥迪威 | 24.35 | 47.58 | +1.10 | +4.73% | 94788 | 22927.17 | 8.18% | | 000676 | 智度股份 | 7.09 | 33.85 | +0.32 | +4.73% | 616603 | 42924.66 | 4.90% | | 002842 | 翔鹭钨业 | 24.93 | 14.66 | +1.12 | +4.70% | 189485 | 46905.41 | 7.06% | | 000078 | ST海王 | 1.34 | -3.67 | +0.06 | +4.69% | 659091 | 8761.631 | 2.51% | | 002919 | 名臣健康 | 16.75 | -89.44 | +0.75 | +4.69% | 31534 | 5233.16 | 1.19% | | 600162 | 香江控股 | 3.35 | -121.81 | +0.15 | +4.69% | 640819 | 21427.34 | 1.96% | | 300499 | 高澜股份 | 24.29 | 135.59 | +1.08 | +4.65% | 114777 | 27557.61 | 4.22% | | 301338 | 凯格精机 | 62.00 | 35.23 | +2.75 | +4.64% | 24648 | 15059.52 | 2.27% | | 002421 | 达实智能 | 3.18 | -23.51 | +0.14 | +4.61% | 1940968 | 60948.68 | 9.53% | | 002912 | 中新赛克 | 24.59 | -82.32 | +1.08 | +4.59% | 85035 | 20950.38 | 5.24% | | 300656 | 民德电子 | 22.17 | -21.53 | +0.97 | +4.58% | 36743 | 8044.96 | 2.72% | | 300464 | 星徽股份 | 7.33 | 19638.59 | +0.32 | +4.56% | 81195 | 5826.3 | 2.13% | | 300681 | 英搏尔 | 17.24 | 31.21 | +0.75 | +4.55% | 86994 | 14862.76 | 3.71% | | 002292 | 奥飞娱乐 | 9.69 | 69.24 | +0.42 | +4.53% | 867723.1 | 83717.13 | 8.52% | | 002181 | 粤传媒 | 12.05 | -581.57 | +0.52 | +4.51% | 1098827 | 129856.8 | 9.69% | | 301135 | 瑞德智能 | 17.42 | 210.32 | +0.75 | +4.50% | 19524 | 3356.21 | 1.94% | | 688125 | 安达智能 | 100.84 | 204.85 | +4.34 | +4.50% | 6280.48 | 6257.35 | 0.76% | | 301110 | 青木科技 | 33.71 | 31.29 | +1.45 | +4.49% | 29657 | 9900.28 | 3.26% | | 688173 | 希荻微 | 10.25 | -32.90 | +0.44 | +4.49% | 57944.96 | 5861.182 | 1.41% | | 301105 | 鸿铭股份 | 40.45 | -71.69 | +1.72 | +4.44% | 3118 | 1238.96 | 0.62% | | 300793 | 佳禾智能 | 13.71 | -33.26 | +0.58 | +4.42% | 230917 | 30849.7 | 6.21% | | 002993 | 奥海科技 | 27.69 | 87.35 | +1.17 | +4.41% | 33861 | 9212.76 | 1.42% | | 300940 | 南极光 | 11.66 | -170.38 | +0.49 | +4.39% | 29806 | 3430.03 | 1.89% | | 301577 | 美信科技 | 45.36 | -52.85 | +1.90 | +4.37% | 7336 | 3285.59 | 3.89% | | 688775 | 影石创新 | 111.34 | 241.29 | +4.66 | +4.37% | 85281.42 | 95305.13 | 3.29% | | 688045 | 必易微 | 63.10 | 43.09 | +2.64 | +4.37% | 40293.62 | 25182.04 | 5.71% | | 688662 | 富信科技 | 68.20 | 140.24 | +2.85 | +4.36% | 59061.44 | 40113.27 | 5.15% | | 300235 | 方直科技 | 9.83 | 151.06 | +0.41 | +4.35% | 45014 | 4392.82 | 2.20% | | 002881 | 美格智能 | 44.14 | 61.66 | +1.83 | +4.33% | 86666 | 37890.16 | 4.72% | | 301319 | 唯特偶 | 58.40 | 111.94 | +2.42 | +4.32% | 54748 | 31987.4 | 3.98% | | 301538 | 骏鼎达 | 38.18 | 25.12 | +1.58 | +4.32% | 24515 | 9415.81 | 5.61% | | 300668 | 杰恩股份 | 23.94 | -462.05 | +0.99 | +4.31% | 13311 | 3153.28 | 1.34% | | 301512 | 智信精密 | 29.28 | 68.99 | +1.20 | +4.27% | 10718 | 3114.8 | 2.20% | | 001268 | 联合精密 | 20.78 | -96.06 | +0.85 | +4.26% | 19264 | 3996.83 | 2.04% | | 301468 | 博盈特焊 | 25.69 | 150.58 | +1.05 | +4.26% | 28180 | 7195.26 | 2.89% | | 688026 | 洁特生物 | 24.06 | 134.82 | +0.98 | +4.25% | 47436.05 | 11478.91 | 3.38% | | 300533 | 冰川网络 | 16.02 | -30.63 | +0.65 | +4.23% | 129951 | 20679.47 | 5.63% | | 002757 | 南兴股份 | 16.28 | 30.77 | +0.66 | +4.23% | 91447 | 14742 | 3.22% | | 301128 | 强瑞技术 | 71.28 | 62.47 | +2.88 | +4.21% | 27645 | 19617.09 | 2.17% | | 603978 | 深圳新星 | 21.05 | -396.11 | +0.85 | +4.21% | 202410 | 43430.72 | 9.59% | | 300538 | 同益股份 | 11.65 | -27.34 | +0.47 | +4.20% | 24121 | 2761.39 | 1.97% | | 300781 | 因赛集团 | 28.80 | -48.49 | +1.16 | +4.20% | 84819 | 24156.67 | 7.00% | | 688618 | 三旺通信 | 22.10 | 400.22 | +0.89 | +4.20% | 9313.28 | 2036.089 | 0.85% | | 300602 | 飞荣达 | 28.91 | 33.81 | +1.16 | +4.18% | 102236 | 29397.46 | 2.55% | | 002989 | 中天精装 | 18.70 | -23.18 | +0.75 | +4.18% | 27180 | 5018.61 | 1.37% | | 688159 | 有方科技 | 27.24 | 104.27 | +1.09 | +4.17% | 19937.28 | 5377.822 | 2.15% | | 002886 | 沃特股份 | 20.26 | 70.02 | +0.81 | +4.16% | 121851 | 24718.35 | 5.83% | | 301513 | 尚水智能 | 60.58 | 168.03 | +2.42 | +4.16% | 52499 | 31156.5 | 24.71% | | 300227 | 光韵达 | 7.77 | -15.36 | +0.31 | +4.16% | 109584 | 8444.23 | 2.40% | | 688312 | 燕麦科技 | 32.39 | 42.58 | +1.29 | +4.15% | 34362.43 | 11121.35 | 2.34% | | 688007 | 光峰科技 | 9.88 | -17.50 | +0.39 | +4.11% | 60028.67 | 5877.095 | 1.31% | | 002197 | 证通电子 | 5.63 | -11.36 | +0.22 | +4.07% | 119279 | 6618.77 | 2.23% | | 000026 | 飞亚达 | 21.01 | 99.29 | +0.82 | +4.06% | 308791 | 65117.94 | 8.47% | | 300503 | 昊志机电 | 62.43 | 52.19 | +2.43 | +4.05% | 195323 | 123020.6 | 8.03% | | 300115 | 长盈精密 | 30.84 | 661.83 | +1.20 | +4.05% | 693371.1 | 216495.9 | 5.11% | | 000058 | 深赛格 | 6.94 | 222.46 | +0.27 | +4.05% | 170610 | 11732.85 | 1.73% | | 002625 | 光启技术 | 19.56 | 105.30 | +0.76 | +4.04% | 322886 | 62879.56 | 1.50% | | 301588 | 美新科技 | 22.16 | 85.35 | +0.86 | +4.04% | 19868 | 4378.53 | 2.71% | | 301362 | 民爆光电 | 71.05 | 82.72 | +2.75 | +4.03% | 20095 | 14258.43 | 4.91% | | 688343 | 云天励飞 | 50.73 | -33.78 | +1.96 | +4.02% | 64837.26 | 32528.33 | 1.80% | | 002681 | 奋达科技 | 4.66 | -106.28 | +0.18 | +4.02% | 440849 | 20204.1 | 2.80% | | 688175 | 高凌信息 | 27.35 | -2321.73 | +1.05 | +3.99% | 50104.49 | 13853.73 | 2.98% | | 301131 | 聚赛龙 | 29.44 | -174.06 | +1.13 | +3.99% | 7306 | 2129.14 | 1.87% | | 300389 | 艾比森 | 12.33 | 14.41 | +0.47 | +3.96% | 57066 | 6947.57 | 2.06% | | 002920 | 德赛西威 | 82.44 | 19.67 | +3.13 | +3.95% | 73880 | 60324.47 | 1.24% | | 301628 | 强达电路 | 82.53 | 42.16 | +3.13 | +3.94% | 17531 | 14302.36 | 6.03% | | 000020 | 深华发A | 11.63 | 129.26 | +0.44 | +3.93% | 71853 | 8314.07 | 3.97% | | 300731 | 科创新源 | 27.55 | -927.11 | +1.04 | +3.92% | 55771 | 15368.79 | 3.31% | | 000021 | 深科技 | 27.04 | 34.91 | +1.02 | +3.92% | 346956 | 92849.46 | 2.19% | | 002792 | 通宇通讯 | 28.48 | -12948.13 | +1.07 | +3.90% | 251026 | 71786.6 | 7.39% | | 002577 | 雷柏科技 | 19.97 | 1506.00 | +0.75 | +3.90% | 47847 | 9460.52 | 1.70% | | 688625 | 呈和科技 | 36.82 | 49.31 | +1.38 | +3.89% | 30995.6 | 11353.53 | 1.19% | | 300638 | 广和通 | 21.45 | 93.00 | +0.80 | +3.87% | 209166 | 44446.73 | 3.94% | | 300063 | 天龙集团 | 8.58 | 91.80 | +0.32 | +3.87% | 434692 | 37119.5 | 6.94% | | 002647 | 仁东控股 | 7.25 | 159.89 | +0.27 | +3.87% | 230492 | 16644.24 | 2.27% | | 301489 | 思泉新材 | 78.23 | 124.56 | +2.90 | +3.85% | 28686 | 22335.19 | 3.42% | | 002938 | 鹏鼎控股 | 49.92 | 30.62 | +1.85 | +3.85% | 252056 | 126197.8 | 1.09% | | 300077 | 国民技术 | 16.22 | -336.50 | +0.60 | +3.84% | 208286 | 33361.25 | 3.65% | | 300691 | 联合光电 | 14.65 | 113.61 | +0.54 | +3.83% | 60334 | 8719.25 | 2.73% | | 688525 | 佰维存储 | 130.18 | 6.46 | +4.77 | +3.80% | 127726.4 | 165857.5 | 2.69% | | 301041 | 金百泽 | 28.52 | 57.32 | +1.04 | +3.78% | 51344 | 14559.94 | 6.50% | | 300921 | 南凌科技 | 13.44 | 109.54 | +0.49 | +3.78% | 37120 | 4932.8 | 2.29% | | 300521 | 爱司凯 | 20.05 | -116.30 | +0.73 | +3.78% | 18823 | 3732.87 | 1.27% | | 603160 | 汇顶科技 | 64.44 | 58.04 | +2.33 | +3.75% | 107957 | 68953.13 | 2.32% | | 688328 | 深科达 | 52.04 | 60.52 | +1.88 | +3.75% | 30279.87 | 15682.56 | 3.19% | | 002436 | 兴森科技 | 27.88 | 107.15 | +1.00 | +3.72% | 692614 | 193390.9 | 4.56% | | 002889 | 东方嘉盛 | 17.01 | 72.78 | +0.61 | +3.72% | 623567 | 109161 | 24.82% | | 301013 | 利和兴 | 25.72 | -44.00 | +0.92 | +3.71% | 73656 | 18799.2 | 3.89% | | 688518 | 联赢激光 | 23.01 | 25.39 | +0.82 | +3.70% | 145141.8 | 32977.49 | 4.25% | | 002138 | 顺络电子 | 39.59 | 30.40 | +1.41 | +3.69% | 123290 | 48777.73 | 1.61% | | 688628 | 优利德 | 67.27 | 33.43 | +2.39 | +3.68% | 23850.73 | 16020.22 | 2.12% | | 688183 | 生益电子 | 65.12 | 24.68 | +2.31 | +3.68% | 122136.6 | 80199.52 | 1.46% | | 300615 | 欣天科技 | 11.04 | -38.55 | +0.39 | +3.66% | 43768 | 4763.6 | 2.86% | | 300991 | 创益通 | 20.12 | -84.50 | +0.71 | +3.66% | 14699 | 2930.1 | 1.40% | | 002052 | 同洲电子 | 6.83 | -211.47 | +0.24 | +3.64% | 63895 | 4327.49 | 0.93% | | 300319 | 麦捷科技 | 14.62 | 35.99 | +0.51 | +3.61% | 332989 | 48364.72 | 3.90% | | 002988 | 豪美新材 | 29.24 | 145.22 | +1.02 | +3.61% | 42527 | 12459.76 | 1.70% | | 688359 | 三孚新科 | 62.00 | -251.61 | +2.16 | +3.61% | 18071.06 | 11123.99 | 1.81% | | 301323 | 新莱福 | 57.80 | 37.94 | +1.99 | +3.57% | 11992 | 6892.4 | 1.75% | | 301051 | 信濠光电 | 14.26 | -11.01 | +0.49 | +3.56% | 43262 | 6097.58 | 1.90% | | 002544 | 普天科技 | 15.76 | 509.16 | +0.54 | +3.55% | 127091 | 20062.11 | 1.87% | | 920627 | 力王股份 | 18.75 | 81.63 | +0.64 | +3.53% | 52402 | 9581.516 | 10.67% | | 000823 | 超声电子 | 18.49 | 27.76 | +0.63 | +3.53% | 1287179 | 240186.8 | 21.64% | | 301042 | 安联锐视 | 25.86 | 108.83 | +0.88 | +3.52% | 18550 | 4766.13 | 2.01% | | 688699 | 明微电子 | 43.86 | 39.55 | +1.49 | +3.52% | 24481.29 | 10649.99 | 2.22% | | 301318 | 维海德 | 21.53 | 78.55 | +0.73 | +3.51% | 12037 | 2568.37 | 1.29% | | 688721 | 龙图光罩 | 32.20 | 186.05 | +1.09 | +3.50% | 15007.56 | 4796.766 | 2.72% | | 301059 | 金三江 | 11.23 | 30.57 | +0.38 | +3.50% | 15005 | 1667.67 | 0.73% | | 300050 | 世纪鼎利 | 5.96 | 202.29 | +0.20 | +3.47% | 163380 | 9627.18 | 3.00% | | 300844 | 山水比德 | 21.01 | -39.59 | +0.70 | +3.45% | 10274 | 2145.2 | 1.13% | | 688499 | 利元亨 | 47.50 | 138.55 | +1.58 | +3.44% | 71610.71 | 33733.73 | 4.24% | | 002429 | 兆驰股份 | 6.62 | 28.08 | +0.22 | +3.44% | 338147 | 22157.77 | 0.75% | | 003018 | 金富科技 | 32.83 | 54.47 | +1.09 | +3.43% | 45426 | 14859.56 | 1.60% | | 688573 | 信宇人 | 14.76 | -3.30 | +0.49 | +3.43% | 16513.87 | 2425.375 | 3.10% | | 600673 | 东阳光 | 24.14 | 9411.33 | +0.80 | +3.43% | 195695 | 47103.88 | 0.65% | | 002975 | 博杰股份 | 81.22 | 43.39 | +2.68 | +3.41% | 70275 | 56677.4 | 5.08% | | 000011 | 深物业A | 9.40 | -48.56 | +0.31 | +3.41% | 218813 | 20517.36 | 4.16% | | 301322 | 绿通科技 | 41.75 | -300.53 | +1.37 | +3.39% | 19110 | 7936.09 | 1.77% | | 300400 | 劲拓股份 | 23.54 | 71.06 | +0.77 | +3.38% | 50110 | 11727.4 | 2.07% | | 002955 | 鸿合科技 | 27.52 | -16298.70 | +0.90 | +3.38% | 28898 | 7855.75 | 1.41% | | 300543 | 朗科智能 | 7.36 | -51.62 | +0.24 | +3.37% | 41850 | 3057.22 | 1.67% | | 300607 | 拓斯达 | 30.71 | 85.78 | +1.00 | +3.37% | 242929 | 74520.17 | 7.04% | | 300448 | 浩云科技 | 4.92 | -91.46 | +0.16 | +3.36% | 105618 | 5148.31 | 1.65% | | 002990 | 盛视科技 | 34.46 | 40.81 | +1.12 | +3.36% | 64654 | 22076.35 | 4.68% | | 300852 | 四会富仕 | 52.99 | 32.56 | +1.72 | +3.35% | 82238 | 43308.84 | 5.31% | | 300162 | 雷曼光电 | 6.48 | -26.64 | +0.21 | +3.35% | 140583 | 9010.38 | 4.11% | | 688609 | 九联科技 | 7.74 | -86.64 | +0.25 | +3.34% | 88749.02 | 6804.907 | 1.70% | | 301313 | 凡拓数创 | 72.06 | -45.53 | +2.29 | +3.28% | 255760 | 191002.6 | 32.51% | | 688383 | 新益昌 | 80.02 | -122.58 | +2.54 | +3.28% | 15206.38 | 12120.92 | 1.50% | | 688512 | 慧智微 | 12.00 | -19.62 | +0.38 | +3.27% | 105077.3 | 12471.78 | 3.21% | | 002400 | 省广集团 | 6.64 | -267.45 | +0.21 | +3.27% | 665720 | 43905.8 | 3.86% | | 002762 | 金发拉比 | 8.29 | -25.26 | +0.26 | +3.24% | 36675 | 2993.21 | 1.04% | | 002456 | 欧菲光 | 5.75 | -33.36 | +0.18 | +3.23% | 436078 | 24814.33 | 1.31% | | 301288 | 清研环境 | 14.72 | -29.25 | +0.46 | +3.23% | 7611 | 1110.91 | 0.97% | | 002660 | 茂硕电源 | 7.04 | -12.63 | +0.22 | +3.23% | 34500 | 2404.91 | 1.00% | | 688036 | 传音控股 | 64.97 | 26.26 | +2.03 | +3.23% | 130812.2 | 82862.67 | 1.14% | | 301458 | 钧崴电子 | 31.08 | 57.67 | +0.97 | +3.22% | 30231 | 9317.631 | 2.57% | | 300720 | 海川智能 | 49.04 | 979.09 | +1.53 | +3.22% | 36551 | 17837.62 | 1.98% | | 301486 | 致尚科技 | 135.04 | -1126.97 | +4.21 | +3.22% | 41444 | 56370.48 | 5.68% | | 300938 | 信测标准 | 23.42 | 27.50 | +0.73 | +3.22% | 45312 | 10583.3 | 2.14% | | 002008 | 大族激光 | 54.61 | 22.46 | +1.69 | +3.19% | 319461 | 174469.2 | 3.34% | | 920876 | 慧为智能 | 15.85 | 103.55 | +0.49 | +3.19% | 9184 | 1443.468 | 2.33% | | 300269 | 联建光电 | 4.21 | -69.09 | +0.13 | +3.19% | 113920 | 4737.37 | 2.17% | | 002916 | 深南电路 | 209.98 | 28.16 | +6.48 | +3.18% | 84272 | 178269.1 | 1.27% | | 003021 | 兆威机电 | 107.01 | 146.60 | +3.29 | +3.17% | 96840 | 104568.1 | 4.65% | | 603936 | 博敏电子 | 13.05 | -280.17 | +0.40 | +3.16% | 224036 | 29030.59 | 3.55% | | 301382 | 蜂助手 | 30.71 | 56.66 | +0.94 | +3.16% | 48700 | 14743.49 | 2.06% | | 300903 | 科翔股份 | 72.63 | 268.94 | +2.22 | +3.15% | 128216 | 92957.89 | 3.65% | | 688252 | 天德钰 | 20.63 | 29.02 | +0.63 | +3.15% | 38171.4 | 7782.665 | 0.93% | | 300770 | 新媒股份 | 41.59 | 15.46 | +1.27 | +3.15% | 66438 | 27505.12 | 2.92% | | 688216 | 气派科技 | 27.20 | 89.31 | +0.83 | +3.15% | 18524.52 | 5018.954 | 1.74% | | 301111 | 粤万年青 | 17.12 | 412.30 | +0.52 | +3.13% | 54466 | 9306.3 | 3.40% | | 001309 | 德明利 | 193.23 | 6.49 | +5.86 | +3.13% | 115919 | 223773.4 | 4.99% | | 300417 | 南华仪器 | 10.28 | 643.90 | +0.31 | +3.11% | 20316 | 2072.14 | 2.32% | | 300635 | 中达安 | 9.34 | -14.39 | +0.28 | +3.09% | 25509 | 2356.23 | 2.12% | | 300151 | 昌红科技 | 16.07 | 145.77 | +0.48 | +3.08% | 60550 | 9669.9 | 1.64% | | 002835 | 同为股份 | 13.40 | 25.03 | +0.40 | +3.08% | 27834 | 3696 | 2.18% | | 300408 | 三环集团 | 77.12 | 34.03 | +2.30 | +3.07% | 361237 | 281516.9 | 1.93% | | 001283 | 豪鹏科技 | 57.70 | 28.23 | +1.72 | +3.07% | 61756 | 35244.63 | 5.97% | | 002970 | 锐明技术 | 35.57 | 25.20 | +1.06 | +3.07% | 17070 | 6018.16 | 1.30% | | 001319 | 铭科精技 | 19.83 | 21.37 | +0.59 | +3.07% | 15029 | 2963.87 | 1.83% | | 301392 | 汇成真空 | 119.55 | 244.48 | +3.55 | +3.06% | 18957 | 22484.63 | 4.65% | | 603228 | 景旺电子 | 59.35 | 33.61 | +1.76 | +3.06% | 362301 | 217234.3 | 3.69% | | 002824 | 和胜股份 | 18.55 | 32.37 | +0.55 | +3.06% | 55948 | 10314.96 | 2.47% | | 301133 | 金钟股份 | 21.38 | -39.73 | +0.63 | +3.04% | 10104 | 2153.57 | 0.91% | | 300221 | 银禧科技 | 9.86 | 29.20 | +0.29 | +3.03% | 77854 | 7597.82 | 1.69% | | 301191 | 菲菱科思 | 61.61 | 61.58 | +1.81 | +3.03% | 14539 | 8889.75 | 2.78% | | 300506 | 名家汇 | 3.41 | 868.16 | +0.10 | +3.02% | 132221 | 4463.85 | 1.74% | | 002949 | 华阳国际 | 13.31 | 32.05 | +0.39 | +3.02% | 152743 | 20299.17 | 10.05% | | 002957 | 科瑞技术 | 25.99 | 39.37 | +0.76 | +3.01% | 81461 | 21027.85 | 1.94% | | 002351 | 漫步者 | 12.66 | 23.89 | +0.37 | +3.01% | 218825 | 27059.6 | 4.15% | | 688589 | 力合微 | 17.19 | 127.64 | +0.50 | +3.00% | 19790.1 | 3374.592 | 1.36% | | 603336 | 宏辉果蔬 | 7.93 | 511.28 | +0.23 | +2.99% | 64105 | 5030.43 | 1.05% | | 300713 | 英可瑞 | 11.82 | -17.61 | +0.34 | +2.96% | 19642 | 2305.73 | 2.20% | | 002782 | 可立克 | 12.54 | 32.26 | +0.36 | +2.96% | 53539 | 6667.99 | 1.09% | | 001201 | 东瑞股份 | 17.09 | -6.12 | +0.49 | +2.95% | 55650 | 9294.82 | 2.62% | | 300565 | 科信技术 | 8.72 | -84.13 | +0.25 | +2.95% | 39276 | 3394.26 | 1.72% | | 301308 | 江波龙 | 221.92 | 6.79 | +6.36 | +2.95% | 67373 | 149641.1 | 2.39% | | 300545 | 联得装备 | 22.09 | 45.42 | +0.63 | +2.94% | 32237 | 7053.23 | 2.60% | | 300621 | 维业股份 | 5.98 | -2.04 | +0.17 | +2.93% | 23119 | 1363.78 | 1.14% | | 600029 | 南方航空 | 5.29 | -16.66 | +0.15 | +2.92% | 864687.1 | 45424.14 | 0.64% | | 002735 | 王子新材 | 9.90 | -21.70 | +0.28 | +2.91% | 145201 | 14462.3 | 5.09% | | 688345 | 博力威 | 44.62 | 42.05 | +1.26 | +2.91% | 7902.38 | 3483.581 | 0.78% | | 688322 | 奥比中光 | 115.25 | 507.50 | +3.25 | +2.90% | 132851.5 | 154702.7 | 4.15% | | 300739 | 明阳电路 | 23.06 | 60.73 | +0.65 | +2.90% | 164035 | 37702.86 | 5.40% | | 002766 | 索菱股份 | 4.29 | -33.40 | +0.12 | +2.88% | 126057 | 5365.81 | 1.47% | | 301189 | 奥尼电子 | 52.35 | 1145.44 | +1.46 | +2.87% | 29095 | 15400.6 | 1.84% | | 002600 | 领益智造 | 12.21 | 44.10 | +0.34 | +2.86% | 725568.9 | 87735.8 | 1.00% | | 300995 | 奇德新材 | 21.56 | 81.46 | +0.60 | +2.86% | 12224 | 2631.24 | 2.00% | | 688530 | 欧莱新材 | 45.37 | 100.41 | +1.26 | +2.86% | 48508.15 | 22001.5 | 6.95% | | 688627 | 精智达 | 234.15 | 295.51 | +6.50 | +2.86% | 38439.36 | 90291.08 | 4.08% | | 002449 | 国星光电 | 6.14 | -28.42 | +0.17 | +2.85% | 56043 | 3414.66 | 0.91% | | 001212 | 中旗新材 | 27.49 | -124.68 | +0.76 | +2.84% | 20488 | 5633.86 | 1.13% | | 603838 | 四通股份 | 13.40 | -49.22 | +0.37 | +2.84% | 30954 | 4110.08 | 0.97% | | 301366 | 一博科技 | 48.21 | 58.53 | +1.33 | +2.84% | 61295 | 29442.93 | 5.24% | | 301091 | 深城交 | 16.70 | 96.63 | +0.46 | +2.83% | 25511 | 4258.47 | 0.48% | | 688135 | 利扬芯片 | 28.82 | 265.21 | +0.79 | +2.82% | 106479.8 | 30406.31 | 4.57% | | 002908 | 德生科技 | 6.60 | -54.21 | +0.18 | +2.80% | 60170 | 3955.65 | 1.85% | | 688548 | 广钢气体 | 26.80 | 71.01 | +0.73 | +2.80% | 119693.6 | 32076.39 | 0.91% | | 300131 | 英唐智控 | 10.29 | -479.30 | +0.28 | +2.80% | 224456 | 22970.63 | 2.11% | | 301011 | 华立科技 | 14.37 | -19.98 | +0.39 | +2.79% | 36392 | 5236.54 | 2.48% | | 300634 | 彩讯股份 | 19.55 | 45.21 | +0.53 | +2.79% | 53380 | 10381.35 | 1.23% | | 002301 | 齐心集团 | 7.02 | 71.67 | +0.19 | +2.78% | 76882 | 5354.56 | 1.07% | | 002249 | 大洋电机 | 7.79 | 26.43 | +0.21 | +2.77% | 1471292 | 114870.8 | 7.89% | | 002823 | 凯中精密 | 12.25 | 18.93 | +0.33 | +2.77% | 59450 | 7282.62 | 2.67% | | 603813 | 原尚股份 | 20.79 | -22.53 | +0.56 | +2.77% | 7620 | 1572.02 | 0.73% | | 301510 | 固高科技 | 28.61 | 68.55 | +0.77 | +2.77% | 112624 | 32365.81 | 2.96% | | 300735 | 光弘科技 | 15.24 | 77.96 | +0.41 | +2.76% | 53385 | 8066.15 | 0.70% | | 688380 | 中微半导 | 29.88 | 40.71 | +0.80 | +2.75% | 39672.84 | 11825.36 | 0.99% | | 300098 | 高新兴 | 4.11 | -130.61 | +0.11 | +2.75% | 245473 | 10002.62 | 1.59% | | 301396 | 宏景科技 | 115.40 | 107.53 | +3.08 | +2.74% | 62727 | 72383.02 | 4.43% | | 600589 | 大位科技 | 6.38 | -59.42 | +0.17 | +2.74% | 403271 | 25949.1 | 2.73% | | 300576 | 容大感光 | 23.66 | 97.47 | +0.63 | +2.74% | 63237 | 14858.72 | 2.42% | | 301328 | 维峰电子 | 42.82 | 59.40 | +1.14 | +2.74% | 12856 | 5500.32 | 1.12% | | 002813 | 路畅科技 | 26.38 | -56.41 | +0.70 | +2.73% | 19043 | 4979.45 | 1.59% | | 000045 | 深纺织A | 9.20 | 55.34 | +0.24 | +2.68% | 39590 | 3614.67 | 0.87% | | 002965 | 祥鑫科技 | 24.16 | -376.57 | +0.63 | +2.68% | 67393 | 16273.36 | 2.83% | | 300586 | 美联新材 | 6.93 | -111.54 | +0.18 | +2.67% | 60998 | 4195.19 | 1.14% | | 301330 | 熵基科技 | 26.22 | 29.32 | +0.68 | +2.66% | 32812 | 8584.82 | 1.60% | | 688793 | 倍轻松 | 14.72 | -10.68 | +0.38 | +2.65% | 8239.17 | 1200.318 | 0.97% | | 301021 | 英诺激光 | 52.87 | 99.91 | +1.36 | +2.64% | 37457 | 19812.16 | 2.45% | | 002906 | 华阳集团 | 25.00 | 15.69 | +0.64 | +2.63% | 75444 | 18683 | 1.44% | | 002806 | 华锋股份 | 12.50 | -52.76 | +0.32 | +2.63% | 36500 | 4524.63 | 2.19% | | 688327 | 云从科技 | 10.16 | -30.34 | +0.26 | +2.63% | 160466.1 | 16278.75 | 1.92% | | 002047 | 宝鹰股份 | 2.74 | 70.63 | +0.07 | +2.62% | 162404 | 4468.89 | 1.07% | | 300112 | 万讯自控 | 7.49 | -49.03 | +0.19 | +2.60% | 201031 | 14914.95 | 7.37% | | 300889 | 爱克股份 | 17.75 | -44.97 | +0.45 | +2.60% | 22369 | 3934.85 | 1.49% | | 301138 | 华研精机 | 24.90 | 30.58 | +0.63 | +2.60% | 6986 | 1723.21 | 1.02% | | 300484 | 蓝海华腾 | 12.68 | 75.04 | +0.32 | +2.59% | 31008 | 3912.14 | 1.81% | | 300606 | 金太阳 | 28.16 | 229.63 | +0.71 | +2.59% | 38066 | 10761.04 | 3.20% | | 301603 | 乔锋智能 | 98.18 | 22.58 | +2.46 | +2.57% | 22661 | 22608.93 | 6.01% | | 688671 | 碧兴物联 | 19.65 | -19.22 | +0.49 | +2.56% | 7105.82 | 1384.507 | 1.32% | | 002212 | 天融信 | 6.05 | -40.68 | +0.15 | +2.54% | 407984 | 24746.32 | 3.50% | | 002769 | 普路通 | 6.07 | 268.62 | +0.15 | +2.53% | 44645 | 2687.28 | 1.20% | | 300410 | 正业科技 | 7.30 | 49.11 | +0.18 | +2.53% | 92269 | 6677.2 | 2.51% | | 600143 | 金发科技 | 12.62 | 35.94 | +0.31 | +2.52% | 231262 | 29255.5 | 0.88% | | 603386 | 骏亚科技 | 14.67 | 96.81 | +0.36 | +2.52% | 92866 | 13574.33 | 2.85% | | 300403 | 汉宇集团 | 8.98 | 26.92 | +0.22 | +2.51% | 111543 | 10040.72 | 2.55% | | 688148 | 芳源股份 | 4.50 | -17.10 | +0.11 | +2.51% | 76541.76 | 3441.566 | 1.53% | | 002902 | 铭普光磁 | 19.64 | -42.67 | +0.48 | +2.51% | 52490 | 10272.18 | 2.81% | | 002031 | 巨轮智能 | 5.35 | -43.88 | +0.13 | +2.49% | 956762 | 51110.33 | 4.35% | | 002348 | 高乐股份 | 7.03 | -53.97 | +0.17 | +2.48% | 197981 | 14138.65 | 2.19% | | 300572 | 安车检测 | 22.44 | -22.75 | +0.54 | +2.47% | 25241 | 5622.89 | 1.12% | | 300242 | 佳云科技 | 3.75 | -79.89 | +0.09 | +2.46% | 176126 | 6551.04 | 2.78% | | 300854 | 中兰环保 | 12.54 | -24.42 | +0.30 | +2.45% | 24412 | 3056.22 | 2.14% | | 301112 | 信邦智能 | 27.24 | -35.42 | +0.65 | +2.44% | 5148 | 1402.07 | 0.47% | | 300771 | 智莱科技 | 10.48 | 30.51 | +0.25 | +2.44% | 48963 | 5104.5 | 2.59% | | 920374 | 云里物里 | 16.00 | 52.91 | +0.38 | +2.43% | 10750 | 1717.76 | 2.27% | | 301283 | 聚胶股份 | 23.18 | 20.06 | +0.55 | +2.43% | 14608 | 3413.43 | 1.60% | | 000555 | 神州信息 | 9.71 | -70.18 | +0.23 | +2.43% | 73255 | 7080.98 | 0.75% | | 000029 | 深深房A | 19.47 | -389.45 | +0.46 | +2.42% | 52632 | 9938.08 | 0.59% | | 002161 | 远望谷 | 5.08 | -14.18 | +0.12 | +2.42% | 138430 | 6984.6 | 1.87% | | 300359 | 全通教育 | 3.81 | -28.54 | +0.09 | +2.42% | 95254 | 3628.52 | 1.50% | | 300531 | 优博讯 | 14.88 | 30.43 | +0.35 | +2.41% | 48538 | 7170.43 | 1.56% | | 300687 | 赛意信息 | 25.97 | -848.66 | +0.61 | +2.41% | 107972 | 28085.9 | 3.21% | | 300917 | 特发服务 | 28.12 | 37.21 | +0.66 | +2.40% | 51651 | 14546.36 | 3.06% | | 688726 | 拉普拉斯 | 39.73 | 41.51 | +0.93 | +2.40% | 81220.44 | 31884.28 | 3.66% | | 920178 | 锐翔智能 | 68.63 | 31.73 | +1.60 | +2.39% | 4318 | 2975.811 | 2.24% | | 688112 | 鼎阳科技 | 60.22 | 52.06 | +1.39 | +2.36% | 24665.19 | 15019.72 | 1.54% | | 301595 | 太力科技 | 43.60 | 148.50 | +1.00 | +2.35% | 20905 | 9062.09 | 5.12% | | 000050 | 深天马A | 5.67 | -9.79 | +0.13 | +2.35% | 155970 | 8734.8 | 0.64% | | 002786 | 银宝山新 | 6.56 | -59.45 | +0.15 | +2.34% | 68049 | 4426.3 | 1.38% | | 002715 | 登云股份 | 11.40 | 3884.63 | +0.26 | +2.33% | 16497 | 1861.7 | 1.20% | | 920298 | 腾信精密 | 83.91 | 31.39 | +1.91 | +2.33% | 17009 | 14503.26 | 10.70% | | 300328 | 宜安科技 | 11.87 | -69.55 | +0.27 | +2.33% | 146753 | 17310.69 | 2.13% | | 002402 | 和而泰 | 16.73 | 49.61 | +0.38 | +2.32% | 149420 | 24912.63 | 1.83% | | 002856 | *ST美芝 | 17.27 | -9.49 | +0.39 | +2.31% | 21244 | 3645.18 | 1.71% | | 300311 | 任子行 | 4.88 | 92.99 | +0.11 | +2.31% | 165555 | 8059.72 | 3.08% | | 300997 | 欢乐家 | 17.02 | 89.46 | +0.38 | +2.28% | 130481 | 21980.28 | 3.31% | | 002853 | 皮阿诺 | 19.31 | -122.78 | +0.43 | +2.28% | 4174 | 796.18 | 0.32% | | 301590 | 优优绿能 | 57.95 | -42.06 | +1.29 | +2.28% | 3471 | 1993.55 | 1.42% | | 688788 | 科思科技 | 23.53 | -14.70 | +0.52 | +2.26% | 16043.07 | 3756.059 | 0.73% | | 603991 | 领先股份 | 127.87 | 61.06 | +2.82 | +2.26% | 15785 | 19998.39 | 1.76% | | 002295 | 精艺股份 | 7.77 | -29.78 | +0.17 | +2.24% | 30050 | 2323.64 | 1.20% | | 002845 | 同兴达 | 11.44 | 47.80 | +0.25 | +2.23% | 41812 | 4738.17 | 1.67% | | 603322 | 超讯科技 | 22.91 | -84.58 | +0.50 | +2.23% | 19336 | 4417.73 | 1.22% | | 000062 | 深圳华强 | 19.71 | 29.88 | +0.43 | +2.23% | 91353 | 17916.45 | 0.87% | | 002180 | 奔图科技 | 16.07 | -100.88 | +0.35 | +2.23% | 53522 | 8551.14 | 0.39% | | 300625 | 三雄极光 | 8.74 | -26.26 | +0.19 | +2.22% | 13283 | 1155.32 | 0.82% | | 300857 | 协创数据 | 152.50 | 21.15 | +3.29 | +2.20% | 143678 | 221894.2 | 2.96% | | 688785 | 恒运昌 | 263.51 | 156.80 | +5.68 | +2.20% | 5092.29 | 13272.39 | 3.76% | | 000636 | 风华高科 | 32.48 | 53.50 | +0.70 | +2.20% | 398495 | 129627.4 | 3.47% | | 002654 | 万润科技 | 9.75 | 253.75 | +0.21 | +2.20% | 136162 | 13200.4 | 1.71% | | 002218 | 拓日新能 | 3.72 | -27.61 | +0.08 | +2.20% | 547801 | 20356.53 | 3.95% | | 600183 | 生益科技 | 72.23 | 23.03 | +1.55 | +2.19% | 784982 | 579140.5 | 3.25% | | 300083 | 创世纪 | 11.28 | 51.63 | +0.24 | +2.17% | 405823 | 45980.23 | 2.72% | | 301282 | 金禄电子 | 33.41 | 32.83 | +0.71 | +2.17% | 120572 | 40218.8 | 6.83% | | 300219 | 鸿利智汇 | 6.12 | 37.19 | +0.13 | +2.17% | 73574 | 4466.35 | 1.04% | | 300546 | 雄帝科技 | 15.54 | 475.12 | +0.33 | +2.17% | 17913 | 2778.12 | 1.30% | | 301716 | 鸿富诚 | 390.39 | 71.43 | +8.29 | +2.17% | 13158 | 51534.7 | 10.57% | | 301043 | 绿岛风 | 40.03 | 46.92 | +0.85 | +2.17% | 13398 | 5309.59 | 2.36% | | 603390 | 通达电气 | 9.91 | 24.93 | +0.21 | +2.16% | 38410 | 3785.98 | 1.09% | | 920821 | 则成电子 | 18.89 | 246.61 | +0.40 | +2.16% | 28174 | 5344.796 | 3.87% | | 003040 | 楚天龙 | 12.78 | -147.71 | +0.27 | +2.16% | 100175 | 12754.84 | 2.19% | | 301528 | 多浦乐 | 49.93 | 55.55 | +1.05 | +2.15% | 6611 | 3306.74 | 1.43% | | 002227 | *ST特迅 | 5.74 | -20.37 | +0.12 | +2.14% | 8884 | 507.51 | 0.36% | | 001378 | 德冠新材 | 17.24 | 29.65 | +0.36 | +2.13% | 20735 | 3553.61 | 2.46% | | 301326 | 捷邦科技 | 74.23 | -52.27 | +1.55 | +2.13% | 15267 | 11342.24 | 2.12% | | 301503 | 智迪科技 | 20.12 | 52.72 | +0.42 | +2.13% | 6691 | 1338.38 | 1.16% | | 002917 | 金奥博 | 10.08 | 25.55 | +0.21 | +2.13% | 65091 | 6530.8 | 2.50% | | 300686 | 智动力 | 13.92 | -29.56 | +0.29 | +2.13% | 145579 | 19768.49 | 5.62% | | 300155 | 安居宝 | 3.84 | -34.38 | +0.08 | +2.13% | 40886 | 1556.1 | 1.24% | | 300778 | 新城市 | 9.12 | -49.81 | +0.19 | +2.13% | 16561 | 1498.07 | 0.81% | | 301348 | 蓝箭电子 | 19.24 | 657.48 | +0.40 | +2.12% | 44603 | 8548.4 | 2.31% | | 002319 | 乐通股份 | 8.71 | -851.65 | +0.18 | +2.11% | 61226 | 5286.69 | 2.92% | | 300591 | 万里马 | 5.33 | -22.69 | +0.11 | +2.11% | 45314 | 2399.6 | 1.29% | | 300978 | 东箭科技 | 8.29 | 33.52 | +0.17 | +2.09% | 17519 | 1451.78 | 0.61% | | 002724 | 海洋王 | 13.17 | 86.17 | +0.27 | +2.09% | 662554 | 86124.52 | 11.70% | | 301630 | 同宇新材 | 155.29 | 35.87 | +3.18 | +2.09% | 8951 | 13980.58 | 5.47% | | 002475 | 立讯精密 | 51.84 | 22.13 | +1.06 | +2.09% | 585172 | 299512.4 | 0.80% | | 688268 | 华特气体 | 102.77 | 71.46 | +2.10 | +2.09% | 18123.9 | 18617.35 | 1.42% | | 300241 | 瑞丰光电 | 5.42 | 33.94 | +0.11 | +2.07% | 113124 | 6079.64 | 1.88% | | 300804 | 广康生化 | 38.95 | -461.78 | +0.79 | +2.07% | 5628 | 2189.66 | 2.05% | | 688361 | 中科飞测 | 262.08 | -4236.33 | +5.31 | +2.07% | 76071.46 | 200146.5 | 2.16% | | 000659 | 珠海中富 | 2.48 | -33.27 | +0.05 | +2.06% | 115397 | 2836.49 | 0.90% | | 301369 | 联动科技 | 89.72 | 148.27 | +1.80 | +2.05% | 18627 | 16761.48 | 3.36% | | 603335 | 迪生力 | 4.99 | 43.30 | +0.10 | +2.04% | 63196 | 3131.64 | 1.48% | | 688388 | 嘉元科技 | 21.49 | 24.52 | +0.43 | +2.04% | 126609.5 | 27227.8 | 1.92% | | 300047 | 天源迪科 | 8.51 | 209.91 | +0.17 | +2.04% | 63602 | 5386.37 | 1.10% | | 688323 | 瑞华泰 | 19.54 | -41.96 | +0.39 | +2.04% | 71054.12 | 13896.39 | 3.55% | | 300377 | 赢时胜 | 13.14 | -586.93 | +0.26 | +2.02% | 225142 | 29453.1 | 3.21% | | 001202 | 炬申股份 | 12.68 | 29.82 | +0.25 | +2.01% | 8220 | 1035.85 | 0.70% | | 003003 | 天元股份 | 9.65 | 36.12 | +0.19 | +2.01% | 19990 | 1911.54 | 1.69% | | 002213 | 大为股份 | 21.47 | 815.90 | +0.42 | +2.00% | 44230 | 9462.14 | 2.13% | | 301631 | 壹连科技 | 51.74 | 25.29 | +1.01 | +1.99% | 9035 | 4662.39 | 2.07% | | 002841 | 视源股份 | 43.19 | 11.51 | +0.84 | +1.98% | 65519 | 28055.87 | 1.26% | | 300932 | 三友联众 | 8.25 | 27.59 | +0.16 | +1.98% | 77703 | 6367.18 | 2.43% | | 688395 | 正弦电气 | 20.67 | 42.04 | +0.40 | +1.97% | 5110.03 | 1055.431 | 0.59% | | 300675 | 建科院 | 11.92 | -25.36 | +0.23 | +1.97% | 18536 | 2191.56 | 1.26% | | 300476 | 胜宏科技 | 134.00 | 29.59 | +2.58 | +1.96% | 261582 | 354808.5 | 3.02% | | 300167 | ST迪威迅 | 3.14 | -17.13 | +0.06 | +1.95% | 34450 | 1073.98 | 0.92% | | 301377 | 鼎泰高科 | 194.21 | 63.33 | +3.70 | +1.94% | 30887 | 60650.44 | 3.11% | | 300679 | 电连技术 | 35.27 | 68.89 | +0.67 | +1.94% | 81803 | 28835.24 | 2.28% | | 002882 | 金龙羽 | 21.62 | 174.17 | +0.41 | +1.93% | 47350 | 10186.11 | 1.92% | | 000066 | 中国长城 | 11.70 | 220.87 | +0.22 | +1.92% | 426782 | 49652.62 | 1.32% | | 002420 | 毅昌科技 | 6.40 | 11.57 | +0.12 | +1.91% | 91314 | 5835.15 | 2.26% | | 688115 | 思林杰 | 50.19 | 225.06 | +0.93 | +1.89% | 18261.25 | 9160.146 | 1.96% | | 002465 | 海格通信 | 10.28 | -34.69 | +0.19 | +1.88% | 444379 | 45937.65 | 1.79% | | 601138 | 工业富联 | 43.37 | 16.19 | +0.80 | +1.88% | 913299.1 | 400970.1 | 0.46% | | 300745 | 欣锐科技 | 20.29 | -57.82 | +0.37 | +1.86% | 24764 | 5033.09 | 1.74% | | 300340 | 科恒股份 | 7.68 | -15.22 | +0.14 | +1.86% | 42594 | 3251.99 | 1.56% | | 603328 | 依顿电子 | 10.43 | 27.62 | +0.19 | +1.86% | 195708 | 20328.79 | 1.96% | | 002137 | 实益达 | 7.14 | 60.86 | +0.13 | +1.85% | 85668 | 6084.39 | 2.16% | | 300130 | 新国都 | 17.71 | 22.04 | +0.32 | +1.84% | 44885 | 7931.46 | 1.03% | | 688208 | 道通科技 | 21.67 | 20.13 | +0.39 | +1.83% | 27965.74 | 6030.612 | 0.42% | | 002289 | 宇顺电子 | 32.26 | 31.22 | +0.58 | +1.83% | 23562 | 7610.76 | 0.86% | | 603882 | 金域医学 | 28.41 | 47.02 | +0.51 | +1.83% | 80576 | 23033 | 1.76% | | 300833 | 浩洋股份 | 39.14 | 30.98 | +0.70 | +1.82% | 6178 | 2422.56 | 0.76% | | 603535 | 嘉诚国际 | 5.66 | -69.45 | +0.10 | +1.80% | 30857 | 1744.63 | 0.60% | | 000032 | 深桑达A | 11.33 | -140.11 | +0.20 | +1.80% | 153570 | 17371.28 | 1.26% | | 002909 | 集泰股份 | 5.70 | -71.48 | +0.10 | +1.79% | 95993 | 5432.47 | 2.52% | | 002930 | 宏川智慧 | 7.41 | -8.81 | +0.13 | +1.79% | 40285 | 2960.27 | 0.93% | | 002105 | 信隆健康 | 5.15 | -51.83 | +0.09 | +1.78% | 74910 | 3843.16 | 2.06% | | 301666 | 大普微 | 291.00 | 50.71 | +5.00 | +1.75% | 31015 | 90918 | 8.89% | | 300619 | 金银河 | 21.56 | 145.99 | +0.37 | +1.75% | 34405 | 7437.209 | 1.79% | | 002106 | 莱宝高科 | 9.34 | 48.33 | +0.16 | +1.74% | 66908 | 6212.93 | 0.95% | | 688083 | 中望软件 | 51.46 | 158.29 | +0.88 | +1.74% | 26488.1 | 13635.57 | 1.56% | | 002733 | 雄韬股份 | 15.79 | 96.33 | +0.27 | +1.74% | 75510 | 11875.6 | 2.05% | | 002482 | 广田集团 | 1.18 | -43.22 | +0.02 | +1.72% | 344957 | 4026.7 | 0.92% | | 300876 | 蒙泰高新 | 12.46 | -40.69 | +0.21 | +1.71% | 13068 | 1624.47 | 1.15% | | 301365 | 矩阵股份 | 24.41 | 90.92 | +0.41 | +1.71% | 15856 | 3884.54 | 1.29% | | 300409 | 道氏技术 | 13.74 | 27.41 | +0.23 | +1.70% | 93489 | 12790 | 1.34% | | 002850 | 科达利 | 175.20 | 23.82 | +2.92 | +1.69% | 38877 | 68501.49 | 1.85% | | 301038 | 深水规院 | 14.46 | 52.27 | +0.24 | +1.69% | 10751 | 1544.57 | 0.48% | | 002575 | 群兴玩具 | 4.86 | -55.76 | +0.08 | +1.67% | 64686 | 3140.94 | 1.11% | | 001209 | 洪兴股份 | 15.85 | 83.91 | +0.26 | +1.67% | 8537 | 1349.03 | 0.89% | | 002584 | 西陇科学 | 7.33 | 87.21 | +0.12 | +1.66% | 154709 | 11288.52 | 3.22% | | 300916 | 朗特智能 | 28.53 | 109.84 | +0.46 | +1.64% | 31222 | 8878.351 | 3.04% | | 300004 | 南风股份 | 6.83 | -230.89 | +0.11 | +1.64% | 71676 | 4916.23 | 1.49% | | 603983 | 丸美生物 | 24.28 | 69.23 | +0.39 | +1.63% | 12034 | 2900.86 | 0.30% | | 000532 | 华金资本 | 10.64 | 24.31 | +0.17 | +1.62% | 36889 | 3913.69 | 1.07% | | 688171 | 纬德信息 | 19.46 | -367.11 | +0.31 | +1.62% | 13826.99 | 2694.367 | 1.18% | | 688020 | 方邦股份 | 74.36 | -58.12 | +1.18 | +1.61% | 24699.49 | 18388.01 | 3.00% | | 003010 | 若羽臣 | 28.41 | 27.52 | +0.45 | +1.61% | 38627 | 10827.97 | 1.71% | | 688393 | 安必平 | 17.68 | -47.33 | +0.28 | +1.61% | 11157.18 | 1969.708 | 1.19% | | 301618 | 长联科技 | 27.43 | 133.61 | +0.43 | +1.59% | 5946 | 1623.74 | 1.23% | | 301686 | 中塑股份 | 134.99 | 54.98 | +2.11 | +1.59% | 12327 | 16762.88 | 14.12% | | 300176 | 鸿特科技 | 3.86 | -82.55 | +0.06 | +1.58% | 47982 | 1849.07 | 0.91% | | 002911 | 佛燃能源 | 12.25 | 14.91 | +0.19 | +1.58% | 98610 | 11991.32 | 0.77% | | 002980 | 华盛昌 | 69.53 | 50.46 | +1.07 | +1.56% | 70225 | 49419.38 | 6.93% | | 300303 | 聚飞光电 | 5.87 | 38.01 | +0.09 | +1.56% | 159265 | 9307.95 | 1.20% | | 300246 | 宝莱特 | 13.10 | -29.49 | +0.20 | +1.55% | 17790 | 2328.03 | 0.84% | | 688559 | 海目星 | 39.00 | 58.25 | +0.59 | +1.54% | 45905.24 | 17935.33 | 1.85% | | 002836 | 新宏泽 | 9.93 | 70.97 | +0.15 | +1.53% | 24250 | 2382.63 | 1.05% | | 300834 | 星辉环材 | 33.87 | 97.62 | +0.51 | +1.53% | 5326 | 1793.95 | 0.28% | | 301516 | 中远通 | 15.30 | -93.68 | +0.23 | +1.53% | 29894 | 4556.28 | 4.26% | | 600499 | 科达制造 | 11.32 | 10.48 | +0.17 | +1.52% | 133680 | 15031.5 | 0.70% | | 920267 | 鑫汇科 | 14.76 | -44.11 | +0.22 | +1.51% | 4128 | 606.1121 | 1.52% | | 301268 | 铭利达 | 10.76 | -12.43 | +0.16 | +1.51% | 20990 | 2246.71 | 0.58% | | 000576 | 甘化科工 | 7.43 | 53.77 | +0.11 | +1.50% | 108320 | 8030.68 | 2.50% | | 301662 | 宏工科技 | 61.54 | 79.32 | +0.91 | +1.50% | 13213 | 8090.871 | 2.96% | | 688318 | 财富趋势 | 63.59 | 62.53 | +0.94 | +1.50% | 23561.08 | 14973.3 | 0.92% | | 300460 | ST惠伦 | 8.19 | -16.90 | +0.12 | +1.49% | 11970 | 976.77 | 0.43% | | 000099 | 中信海直 | 12.29 | 48.68 | +0.18 | +1.49% | 51378 | 6299.45 | 0.66% | | 300756 | 金马游乐 | 15.84 | 130.13 | +0.23 | +1.47% | 64938 | 10351.84 | 3.38% | | 603118 | 共进股份 | 12.45 | 94.27 | +0.18 | +1.47% | 214548 | 26576.47 | 2.73% | | 300404 | 博济医药 | 11.80 | 78.65 | +0.17 | +1.46% | 175104 | 20744.86 | 6.13% | | 002334 | 英威腾 | 6.26 | 58.95 | +0.09 | +1.46% | 51826 | 3238.87 | 0.71% | | 002815 | 崇达技术 | 15.35 | 28.75 | +0.22 | +1.45% | 623970 | 96140.76 | 8.03% | | 300601 | 康泰生物 | 12.72 | 121.93 | +0.18 | +1.44% | 70846 | 8946.84 | 0.79% | | 688321 | 微芯生物 | 21.30 | 132.20 | +0.30 | +1.43% | 32380.72 | 6853.129 | 0.73% | | 601238 | 广汽集团 | 4.99 | -4.44 | +0.07 | +1.42% | 169747 | 8453.88 | 0.23% | | 002495 | 佳隆股份 | 2.14 | 121.02 | +0.03 | +1.42% | 152007 | 3237.91 | 2.19% | | 300711 | 广哈通信 | 15.99 | 53.93 | +0.22 | +1.40% | 27434 | 4391.67 | 0.98% | | 002169 | 智光电气 | 8.75 | 38.16 | +0.12 | +1.39% | 76885 | 6699.36 | 1.01% | | 300589 | 江龙船艇 | 12.52 | -35.91 | +0.17 | +1.38% | 81463 | 10198.16 | 3.66% | | 002972 | 科安达 | 11.15 | 35.69 | +0.15 | +1.36% | 24955 | 2774.27 | 1.80% | | 002101 | 广东鸿图 | 8.19 | 25.48 | +0.11 | +1.36% | 35347 | 2900.52 | 0.53% | | 300909 | 汇创达 | 50.00 | -416.76 | +0.67 | +1.36% | 14193 | 7086.09 | 1.10% | | 300925 | 法本信息 | 13.48 | 77.51 | +0.18 | +1.35% | 37585 | 5064.81 | 1.08% | | 002441 | 众业达 | 8.24 | 20.37 | +0.11 | +1.35% | 43592 | 3578.09 | 1.09% | | 002609 | 捷顺科技 | 7.50 | 85.61 | +0.10 | +1.35% | 28999 | 2168.84 | 0.63% | | 920124 | 南特科技 | 12.00 | 30.94 | +0.16 | +1.35% | 7210 | 862.0033 | 0.94% | | 300561 | 汇金科技 | 15.09 | -147.94 | +0.20 | +1.34% | 126222 | 18989.02 | 5.24% | | 000534 | 万泽股份 | 17.44 | 51.96 | +0.23 | +1.34% | 62025 | 10858.58 | 1.23% | | 002030 | 达安基因 | 5.31 | -10.03 | +0.07 | +1.34% | 72483 | 3836.2 | 0.52% | | 603863 | 松炀资源 | 12.18 | -16.02 | +0.16 | +1.33% | 30646 | 3724.35 | 1.50% | | 300468 | 四方精创 | 19.08 | 166.35 | +0.25 | +1.33% | 88099 | 16832.41 | 1.66% | | 301658 | 首航新能 | 25.22 | -160.09 | +0.33 | +1.33% | 151582 | 38089.15 | 15.56% | | 002139 | 拓邦股份 | 9.94 | 87.53 | +0.13 | +1.33% | 84283 | 8356.72 | 0.79% | | 688132 | 邦彦技术 | 12.26 | -6.34 | +0.16 | +1.32% | 17416.93 | 2148.541 | 1.14% | | 003028 | 振邦智能 | 24.55 | 100.08 | +0.32 | +1.32% | 22391 | 5508.95 | 3.17% | | 300415 | 伊之密 | 18.52 | 14.24 | +0.24 | +1.31% | 32310 | 5983.05 | 0.71% | | 000006 | 深振业A | 6.19 | -56.69 | +0.08 | +1.31% | 66146 | 4080.83 | 0.49% | | 002446 | 盛路通信 | 7.00 | 279.31 | +0.09 | +1.30% | 111715 | 7831.94 | 1.32% | | 600684 | 珠江股份 | 3.14 | 46.53 | +0.04 | +1.29% | 67946 | 2122.93 | 0.80% | | 000034 | 神州数码 | 21.22 | 34.09 | +0.27 | +1.29% | 93491 | 19747.57 | 1.10% | | 002016 | 世荣兆业 | 3.93 | 36.61 | +0.05 | +1.29% | 44315 | 1735.21 | 0.55% | | 688114 | 华大智造 | 59.05 | -129.61 | +0.75 | +1.29% | 50899.91 | 30107.17 | 1.22% | | 300173 | ST福能 | 3.16 | -11.09 | +0.04 | +1.28% | 27560 | 863.62 | 0.38% | | 002830 | 名雕股份 | 12.66 | 53.43 | +0.16 | +1.28% | 10843 | 1370.87 | 1.17% | | 002191 | 劲嘉股份 | 3.19 | -10.84 | +0.04 | +1.27% | 52284 | 1659.58 | 0.37% | | 300424 | 航新科技 | 12.02 | -43.66 | +0.15 | +1.26% | 29153 | 3496.93 | 1.14% | | 920275 | 驱动力 | 5.63 | 1043.50 | +0.07 | +1.26% | 2911 | 162.9392 | 0.22% | | 300824 | 北鼎股份 | 7.27 | 24.49 | +0.09 | +1.25% | 13215 | 958.07 | 0.41% | | 002732 | 燕塘乳业 | 13.09 | 76.74 | +0.16 | +1.24% | 13705 | 1796.61 | 0.87% | | 000036 | 华联控股 | 3.30 | 72.54 | +0.04 | +1.23% | 100529 | 3310.57 | 0.72% | | 002579 | 中京电子 | 12.42 | -70.83 | +0.15 | +1.22% | 392496 | 48688.24 | 6.73% | | 600446 | 金证股份 | 10.00 | -75.69 | +0.12 | +1.21% | 69287 | 6926.2 | 0.74% | | 002833 | 弘亚数控 | 16.73 | 16.19 | +0.20 | +1.21% | 27807 | 4648.38 | 0.95% | | 001287 | 中电港 | 20.21 | 12.68 | +0.24 | +1.20% | 156793 | 31654.13 | 2.06% | | 002672 | 东江环保 | 3.38 | -3.45 | +0.04 | +1.20% | 35324 | 1189.64 | 0.39% | | 603348 | 文灿股份 | 15.36 | -7.60 | +0.18 | +1.19% | 37695 | 5790.89 | 1.20% | | 002656 | 摩登大道 | 2.57 | -56.85 | +0.03 | +1.18% | 81908 | 2094.15 | 1.19% | | 300252 | 金信诺 | 9.45 | 208.29 | +0.11 | +1.18% | 91842 | 8672.91 | 1.64% | | 600728 | 佳都科技 | 5.17 | 754.52 | +0.06 | +1.17% | 424339 | 21943.15 | 1.99% | | 002152 | 广电运通 | 8.73 | 28.67 | +0.10 | +1.16% | 77265 | 6727.54 | 0.31% | | 000055 | 方大集团 | 3.51 | -8.39 | +0.04 | +1.15% | 48708 | 1704.68 | 0.72% | | 301325 | 曼恩斯特 | 27.37 | -17.81 | +0.31 | +1.15% | 8772 | 2408.03 | 0.61% | | 300514 | 友讯达 | 8.87 | -191.03 | +0.10 | +1.14% | 16825 | 1488.17 | 1.05% | | 300057 | 万顺新材 | 5.33 | -201.84 | +0.06 | +1.14% | 70650 | 3757.93 | 0.85% | | 300238 | 冠昊生物 | 10.70 | 216.56 | +0.12 | +1.13% | 17695 | 1884.16 | 0.67% | | 603808 | 歌力思 | 7.19 | 15.81 | +0.08 | +1.13% | 28270 | 2025.58 | 0.78% | | 002170 | 芭田股份 | 9.91 | 11.40 | +0.11 | +1.12% | 69810 | 6908.23 | 0.88% | | 000637 | 茂化实华 | 3.70 | -27.32 | +0.04 | +1.09% | 52928 | 1943.38 | 1.45% | | 002611 | 东方精工 | 14.89 | 4.63 | +0.16 | +1.09% | 627486 | 94131.98 | 6.25% | | 000712 | 锦龙股份 | 8.44 | 85.44 | +0.09 | +1.08% | 160627 | 13496.55 | 1.79% | | 688128 | 中国电研 | 23.51 | 16.38 | +0.25 | +1.07% | 16870.27 | 3951.002 | 0.42% | | 300639 | 凯普生物 | 5.67 | 54.98 | +0.06 | +1.07% | 76566 | 4346.05 | 1.21% | | 301391 | 卡莱特 | 34.98 | 449.47 | +0.37 | +1.07% | 18826 | 6535.42 | 2.03% | | 300457 | 赢合科技 | 18.95 | 17.75 | +0.20 | +1.07% | 64944 | 12252.94 | 1.01% | | 002831 | 裕同科技 | 26.58 | 22.23 | +0.28 | +1.06% | 49843 | 13210.5 | 0.70% | | 300942 | 易瑞生物 | 5.72 | -73.14 | +0.06 | +1.06% | 28228 | 1607.56 | 0.70% | | 920892 | 广咨国际 | 10.49 | 15.26 | +0.11 | +1.06% | 2712 | 283.5207 | 0.18% | | 688522 | 纳睿雷达 | 18.30 | 61.99 | +0.19 | +1.05% | 22740.99 | 4176.854 | 1.32% | | 002130 | 沃尔核材 | 14.57 | 17.00 | +0.15 | +1.04% | 92965 | 13547.33 | 0.81% | | 300738 | 奥飞数据 | 16.53 | 76.98 | +0.17 | +1.04% | 119582 | 19798.61 | 1.21% | | 000523 | 红棉股份 | 2.93 | 42.97 | +0.03 | +1.03% | 397850 | 11628.58 | 2.22% | | 002551 | 尚荣医疗 | 2.93 | -18.05 | +0.03 | +1.03% | 67927 | 1992.26 | 1.11% | | 002992 | 宝明科技 | 32.32 | -376.98 | +0.33 | +1.03% | 28152 | 8958.77 | 1.78% | | 001221 | 悍高集团 | 33.75 | 18.72 | +0.34 | +1.02% | 16701 | 5635.52 | 2.17% | | 002076 | 星光股份 | 1.99 | -88.80 | +0.02 | +1.02% | 460308 | 9112.271 | 4.41% | | 300348 | 长亮科技 | 9.09 | -229.64 | +0.09 | +1.00% | 72736 | 6630.19 | 1.00% | | 600433 | 冠豪高新 | 3.04 | 163.83 | +0.03 | +1.00% | 87994 | 2665.74 | 0.50% | | 300891 | 惠云钛业 | 6.11 | -49.20 | +0.06 | +0.99% | 36964 | 2253.98 | 1.11% | | 920083 | 金戈新材 | 29.67 | 38.90 | +0.29 | +0.99% | 11116 | 3325.215 | 2.92% | | 301660 | 粤芯半导体 | 27.77 | -38.79 | +0.27 | +0.98% | 325854 | 91774.71 | 13.37% | | 002177 | 御银股份 | 5.16 | 239.72 | +0.05 | +0.98% | 73005 | 3761.9 | 1.07% | | 002678 | 珠江钢琴 | 4.13 | -16.14 | +0.04 | +0.98% | 37752 | 1560.49 | 0.28% | | 002314 | 南山控股 | 2.07 | -1.56 | +0.02 | +0.98% | 105752 | 2181.9 | 0.79% | | 002809 | 红墙股份 | 7.25 | -30.99 | +0.07 | +0.97% | 59272 | 4286.99 | 3.49% | | 000070 | 特发信息 | 12.49 | -28.80 | +0.12 | +0.97% | 210767 | 26284.87 | 2.46% | | 002017 | 东信和平 | 12.60 | 42.50 | +0.12 | +0.96% | 60873 | 7687.44 | 1.05% | | 300085 | 银之杰 | 28.58 | -164.61 | +0.27 | +0.95% | 417141 | 119443.6 | 6.99% | | 002084 | 海鸥住工 | 4.24 | -25.40 | +0.04 | +0.95% | 270573 | 11412.46 | 4.20% | | 920523 | 德瑞锂电 | 13.88 | 12.59 | +0.13 | +0.95% | 3508 | 485.7332 | 0.44% | | 000042 | 中洲控股 | 6.41 | -155.38 | +0.06 | +0.94% | 25799 | 1653.79 | 0.39% | | 000002 | 万科A | 3.22 | -0.45 | +0.03 | +0.94% | 780432.9 | 25149.57 | 0.80% | | 000973 | 佛塑科技 | 10.74 | 20.19 | +0.10 | +0.94% | 109229 | 11728.84 | 1.08% | | 001979 | 招商蛇口 | 7.59 | -78.71 | +0.07 | +0.93% | 472378 | 35814.85 | 0.53% | | 002198 | ST嘉应 | 3.27 | 159.33 | +0.03 | +0.93% | 17344 | 564.09 | 0.34% | | 002638 | 勤上股份 | 4.37 | -25.95 | +0.04 | +0.92% | 431541 | 18892.58 | 3.19% | | 920556 | 雅达股份 | 6.61 | 40.19 | +0.06 | +0.92% | 5967 | 391.4988 | 0.47% | | 603043 | 广州酒家 | 15.51 | 17.86 | +0.14 | +0.91% | 31865 | 4909.29 | 0.57% | | 002986 | 宇新股份 | 9.99 | 27.88 | +0.09 | +0.91% | 24748 | 2461.27 | 0.82% | | 920807 | 奔朗新材 | 8.00 | -84.54 | +0.07 | +0.88% | 6705 | 534.5688 | 0.56% | | 002923 | 润都股份 | 9.23 | 54.41 | +0.08 | +0.87% | 46009 | 4226.06 | 1.78% | | 000049 | 德赛电池 | 20.95 | 19.33 | +0.18 | +0.87% | 25320 | 5278.51 | 0.66% | | 002356 | 鹏飞绿能 | 2.33 | -78.85 | +0.02 | +0.87% | 82663 | 1921.38 | 0.63% | | 002774 | 快意电梯 | 14.06 | 152.35 | +0.12 | +0.86% | 44048 | 6181.61 | 1.56% | | 002243 | 力合科创 | 7.06 | 35.83 | +0.06 | +0.86% | 51826 | 3652.87 | 0.43% | | 001399 | 惠科股份 | 16.49 | 35.65 | +0.14 | +0.86% | 126520 | 20924.19 | 2.94% | | 688683 | 莱尔科技 | 23.73 | 77.15 | +0.20 | +0.85% | 8015.75 | 1900.642 | 0.50% | | 002285 | 世联行 | 2.38 | -7.50 | +0.02 | +0.85% | 343112 | 8196.369 | 1.73% | | 300676 | 华大基因 | 38.71 | -29.71 | +0.32 | +0.83% | 42471 | 16477.56 | 1.02% | | 301606 | 绿联科技 | 59.99 | 26.45 | +0.49 | +0.82% | 30816 | 18339.4 | 1.87% | | 002666 | 德联集团 | 3.69 | 305.46 | +0.03 | +0.82% | 75649 | 2790.24 | 1.51% | | 300962 | 中金辐照 | 13.61 | 20.19 | +0.11 | +0.81% | 39781 | 5373.42 | 1.51% | | 000539 | 粤电力A | 5.04 | -17.19 | +0.04 | +0.80% | 193839 | 9734.351 | 0.76% | | 002183 | 怡亚通 | 3.80 | -25.77 | +0.03 | +0.80% | 179373 | 6798.99 | 0.69% | | 002918 | 蒙娜丽莎 | 9.01 | 52.75 | +0.07 | +0.78% | 27187 | 2449.36 | 1.27% | | 301223 | 中荣股份 | 15.55 | 19.25 | +0.12 | +0.78% | 7210 | 1118.26 | 0.37% | | 003037 | 三和管桩 | 5.21 | -102.55 | +0.04 | +0.77% | 21862 | 1139.9 | 0.36% | | 300381 | 溢多利 | 5.26 | -73.68 | +0.04 | +0.77% | 31741 | 1668.23 | 0.66% | | 600868 | 梅雁吉祥 | 2.64 | -67.35 | +0.02 | +0.76% | 265728 | 7012.4 | 1.40% | | 002676 | 顺威股份 | 5.30 | 46.20 | +0.04 | +0.76% | 76729 | 4059.75 | 1.07% | | 300737 | 科顺股份 | 3.98 | -8.76 | +0.03 | +0.76% | 95198 | 3786.37 | 1.07% | | 600525 | 长园集团 | 4.03 | -6.29 | +0.03 | +0.75% | 44345 | 1783.51 | 0.34% | | 603848 | 好太太 | 12.19 | 22.60 | +0.09 | +0.74% | 7950 | 967.89 | 0.20% | | 688712 | 北芯生命 | 28.71 | 88.89 | +0.21 | +0.74% | 6656.17 | 1905.383 | 1.46% | | 002256 | 兆新股份 | 2.74 | 238.82 | +0.02 | +0.74% | 132814 | 3634.63 | 0.66% | | 300724 | 捷佳伟创 | 59.19 | 36.71 | +0.43 | +0.73% | 82856 | 49127.31 | 2.85% | | 920072 | 科莱瑞迪 | 19.50 | 22.33 | +0.14 | +0.72% | 1715 | 333.8651 | 0.86% | | 000690 | 宝新能源 | 5.67 | 12.85 | +0.04 | +0.71% | 360719 | 20437.37 | 1.66% | | 920039 | 国义招标 | 7.10 | 46.87 | +0.05 | +0.71% | 6329 | 447.1917 | 0.41% | | 920925 | 锦好医疗 | 9.96 | -103.26 | +0.07 | +0.71% | 3157 | 313.9179 | 0.57% | | 002705 | 新宝股份 | 11.39 | 24.30 | +0.08 | +0.71% | 28192 | 3199.45 | 0.35% | | 688389 | 普门科技 | 11.56 | 36.51 | +0.08 | +0.70% | 14723.95 | 1702.312 | 0.34% | | 300094 | 国联水产 | 2.90 | -4.13 | +0.02 | +0.69% | 270500 | 7831.05 | 2.45% | | 301602 | 超研股份 | 14.55 | 60.53 | +0.10 | +0.69% | 10504 | 1529.71 | 0.50% | | 603861 | 白云电器 | 10.34 | 26.93 | +0.07 | +0.68% | 37607 | 3878.78 | 0.71% | | 300193 | 佳士科技 | 7.39 | 20.80 | +0.05 | +0.68% | 26169 | 1935.85 | 0.63% | | 920871 | 派特尔 | 10.35 | 70.32 | +0.07 | +0.68% | 2086 | 214.5878 | 0.44% | | 603002 | 宏昌电子 | 13.34 | 56.75 | +0.09 | +0.68% | 342391 | 45979.76 | 3.02% | | 301638 | 南网数字 | 17.92 | 75.76 | +0.12 | +0.67% | 31974 | 5734.63 | 1.28% | | 002832 | 比音勒芬 | 28.38 | 23.90 | +0.19 | +0.67% | 42239 | 11834.91 | 1.09% | | 300454 | 深信服 | 120.30 | 49.48 | +0.80 | +0.67% | 69751 | 85369.63 | 2.42% | | 301248 | 杰创智能 | 46.72 | 213.60 | +0.31 | +0.67% | 52652 | 24515.44 | 4.69% | | 002851 | 麦格米特 | 77.40 | 114.62 | +0.51 | +0.66% | 133592 | 104528.8 | 2.72% | | 002663 | 普邦股份 | 1.52 | -5.88 | +0.01 | +0.66% | 165547 | 2515.54 | 1.28% | | 000429 | 粤高速A | 13.76 | 18.41 | +0.09 | +0.66% | 40123 | 5460.05 | 0.31% | | 920976 | 视声智能 | 20.02 | 18.36 | +0.13 | +0.65% | 4358 | 870.9446 | 0.99% | | 920176 | 维琪科技 | 43.49 | 33.12 | +0.28 | +0.65% | 3676 | 1598.149 | 1.87% | | 603063 | 禾望电气 | 21.90 | 30.45 | +0.14 | +0.64% | 82261 | 18066.55 | 1.78% | | 000063 | 中兴通讯 | 28.51 | 31.31 | +0.18 | +0.64% | 307687 | 87528.67 | 0.76% | | 300647 | 超频三 | 7.96 | -23.99 | +0.05 | +0.63% | 281244 | 22446.53 | 6.40% | | 002846 | 英联股份 | 9.60 | 92.82 | +0.06 | +0.63% | 26692 | 2560.71 | 0.98% | | 688759 | 必贝特 | 16.23 | -36.96 | +0.10 | +0.62% | 28390.5 | 4621.69 | 1.19% | | 688612 | 威迈斯 | 26.31 | 19.22 | +0.16 | +0.61% | 17070.94 | 4511.689 | 0.67% | | 000017 | 深中华A | 6.58 | 213.66 | +0.04 | +0.61% | 422457 | 27752.81 | 9.58% | | 301029 | 怡合达 | 28.14 | 29.15 | +0.17 | +0.61% | 79682 | 22439.35 | 1.76% | | 301632 | 广东建科 | 11.72 | 48.64 | +0.07 | +0.60% | 10244 | 1200.32 | 0.56% | | 301363 | 美好医疗 | 16.96 | 43.76 | +0.10 | +0.59% | 94945 | 16198.65 | 1.82% | | 920123 | 芭薇股份 | 10.27 | 25.06 | +0.06 | +0.59% | 2389 | 244.0779 | 0.37% | | 300149 | 睿智医药 | 8.57 | -618.00 | +0.05 | +0.59% | 97405 | 8358.551 | 2.02% | | 301558 | 三态股份 | 6.86 | 165.41 | +0.04 | +0.59% | 60310 | 4135.96 | 0.76% | | 000776 | 广发证券 | 19.07 | 7.94 | +0.11 | +0.58% | 195076 | 37081.16 | 0.33% | | 300769 | 德方纳米 | 35.08 | 29.03 | +0.20 | +0.57% | 76999 | 26977.65 | 3.06% | | 001323 | 慕思股份 | 17.60 | 24.54 | +0.10 | +0.57% | 9167 | 1606.66 | 0.29% | | 300568 | 星源材质 | 12.42 | 67.51 | +0.07 | +0.57% | 273226 | 34096.04 | 2.25% | | 002745 | 木林森 | 10.79 | -20.21 | +0.06 | +0.56% | 191460 | 20605.43 | 1.81% | | 300197 | 节能铁汉 | 1.80 | -1.80 | +0.01 | +0.56% | 232832 | 4184.2 | 0.79% | | 301332 | 德尔玛 | 7.20 | 29.94 | +0.04 | +0.56% | 13059 | 937.48 | 0.49% | | 002922 | 伊戈尔 | 21.86 | 41.51 | +0.12 | +0.55% | 108600 | 23851.11 | 2.84% | | 003013 | 地铁设计 | 14.61 | 24.10 | +0.08 | +0.55% | 54336 | 8008.95 | 1.32% | | 300044 | *ST赛为 | 5.48 | -3.39 | +0.03 | +0.55% | 44609 | 2444.36 | 0.62% | | 002999 | 天禾股份 | 5.49 | 31.48 | +0.03 | +0.55% | 41118 | 2250.78 | 1.19% | | 600894 | 广日股份 | 7.59 | 11.13 | +0.04 | +0.53% | 18442 | 1395.76 | 0.22% | | 002210 | 飞马国际 | 1.91 | 189.84 | +0.01 | +0.53% | 221618 | 4225.91 | 0.83% | | 920765 | 美之高 | 9.57 | -189.98 | +0.05 | +0.53% | 4595 | 438.196 | 0.87% | | 603630 | 拉芳家化 | 13.40 | 566.70 | +0.07 | +0.53% | 20590 | 2768.44 | 0.91% | | 002187 | 广百股份 | 5.82 | -49.74 | +0.03 | +0.52% | 217171 | 12577.28 | 3.10% | | 301500 | 飞南资源 | 19.82 | 13.37 | +0.10 | +0.51% | 27478 | 5454.9 | 1.91% | | 600325 | 华发股份 | 2.06 | -0.35 | +0.01 | +0.49% | 363350 | 7521.271 | 1.32% | | 600866 | 星湖科技 | 4.21 | 355.58 | +0.02 | +0.48% | 89203 | 3735.8 | 0.54% | | 600383 | 金地集团 | 2.13 | -0.78 | +0.01 | +0.47% | 320941 | 6836.62 | 0.71% | | 001914 | 招商积余 | 8.53 | 14.40 | +0.04 | +0.47% | 33729 | 2868.22 | 0.32% | | 002121 | 科陆电子 | 4.33 | -9.16 | +0.02 | +0.46% | 107175 | 4640.04 | 0.76% | | 002973 | 侨银股份 | 11.10 | 40.17 | +0.05 | +0.45% | 96395 | 10716.81 | 3.03% | | 920957 | 汉维科技 | 8.90 | 46.02 | +0.04 | +0.45% | 2621 | 232.302 | 0.61% | | 920289 | 华汇智能 | 22.39 | 18.56 | +0.10 | +0.45% | 7828 | 1755.685 | 5.42% | | 000089 | 深圳机场 | 6.77 | 14.54 | +0.03 | +0.45% | 77068 | 5188.42 | 0.38% | | 002163 | 海南发展 | 6.91 | -34.23 | +0.03 | +0.44% | 87211 | 6028.33 | 1.09% | | 300693 | 盛弘股份 | 32.64 | 18.05 | +0.14 | +0.43% | 72309 | 23654 | 2.68% | | 000088 | 盐田港 | 4.69 | 15.95 | +0.02 | +0.43% | 235591 | 11054.98 | 0.74% | | 000025 | 特力A | 14.23 | 43.60 | +0.06 | +0.42% | 22013 | 3124.45 | 0.56% | | 300716 | *ST泉为 | 14.33 | -8.56 | +0.06 | +0.42% | 17579 | 2507.29 | 1.10% | | 920110 | 雷特科技 | 24.00 | 24.92 | +0.10 | +0.42% | 489 | 116.6878 | 0.30% | | 301263 | 泰恩康 | 19.73 | 350.87 | +0.08 | +0.41% | 13109 | 2580.66 | 0.36% | | 002492 | 恒基达鑫 | 4.97 | -12.48 | +0.02 | +0.40% | 32375 | 1611.56 | 0.81% | | 002141 | 贤丰控股 | 5.07 | 68.69 | +0.02 | +0.40% | 609326 | 30850 | 5.90% | | 000060 | 中金岭南 | 5.15 | 16.94 | +0.02 | +0.39% | 314164 | 16176.46 | 0.71% | | 300482 | 万孚生物 | 16.15 | -120.23 | +0.06 | +0.37% | 21109 | 3404.43 | 0.49% | | 002775 | 文科股份 | 2.84 | -4.04 | +0.01 | +0.35% | 86962 | 2459.81 | 1.47% | | 000068 | 华控赛格 | 2.85 | -65.08 | +0.01 | +0.35% | 65795 | 1878.85 | 0.65% | | 002340 | 格林美 | 5.72 | 17.33 | +0.02 | +0.35% | 277170 | 15826.63 | 0.55% | | 920375 | 派诺科技 | 5.78 | -35.59 | +0.02 | +0.35% | 12603 | 726.4262 | 1.28% | | 603288 | 海天味业 | 35.38 | 29.14 | +0.12 | +0.34% | 95014 | 33370 | 0.17% | | 300199 | 翰宇药业 | 23.63 | 51.94 | +0.08 | +0.34% | 217763 | 51434.55 | 2.92% | | 920926 | 鸿智科技 | 9.02 | 61.19 | +0.03 | +0.33% | 3020 | 272.5617 | 0.37% | | 300281 | 金明精机 | 6.10 | -297.50 | +0.02 | +0.33% | 62578 | 3809.35 | 1.57% | | 920729 | 永顺生物 | 6.10 | 99.42 | +0.02 | +0.33% | 2286 | 139.0413 | 0.29% | | 000090 | 天健集团 | 3.20 | -24.12 | +0.01 | +0.31% | 94653 | 3036.25 | 0.51% | | 000009 | 中国宝安 | 6.61 | -109.59 | +0.02 | +0.30% | 60755 | 4016.2 | 0.24% | | 301291 | 明阳电气 | 37.24 | 37.37 | +0.11 | +0.30% | 37998 | 14218.54 | 2.28% | | 002791 | 坚朗五金 | 13.75 | -15.75 | +0.04 | +0.29% | 24557 | 3390.73 | 1.16% | | 002548 | 金新农 | 3.54 | -3.96 | +0.01 | +0.28% | 85104 | 3007.3 | 1.06% | | 301177 | 迪阿股份 | 21.48 | 115.50 | +0.06 | +0.28% | 4120 | 885.89 | 0.10% | | 002543 | 万和电气 | 7.21 | -22.56 | +0.02 | +0.28% | 117628 | 8555.38 | 1.78% | | 002416 | 爱施德 | 7.58 | 61.28 | +0.02 | +0.26% | 97052 | 7344.72 | 0.79% | | 300317 | 珈伟新能 | 3.80 | -21.20 | +0.01 | +0.26% | 235645 | 8918.311 | 2.84% | | 301683 | 慧谷新材 | 97.50 | 27.98 | +0.25 | +0.26% | 4714 | 4612.67 | 3.13% | | 300376 | 易事特 | 4.04 | -46.00 | +0.01 | +0.25% | 95196 | 3852.68 | 0.41% | | 300791 | 仙乐健康 | 16.85 | 48.94 | +0.04 | +0.24% | 7003 | 1175.67 | 0.27% | | 301327 | 华宝新能 | 42.18 | -89.75 | +0.10 | +0.24% | 7663 | 3229.73 | 0.54% | | 002967 | 广电计量 | 17.77 | 24.04 | +0.04 | +0.23% | 19216 | 3412.09 | 0.32% | | 002518 | 科士达 | 27.30 | 23.85 | +0.06 | +0.22% | 64833 | 17766.43 | 1.15% | | 000100 | TCL科技 | 4.59 | 15.28 | +0.01 | +0.22% | 1650274 | 75976.76 | 0.82% | | 002167 | 东方锆业 | 13.83 | 59.30 | +0.03 | +0.22% | 242874 | 33527.52 | 3.19% | | 002399 | 海普瑞 | 9.34 | 72.20 | +0.02 | +0.21% | 17038 | 1591.63 | 0.14% | | 000007 | 全新好 | 9.41 | -749.40 | +0.02 | +0.21% | 75017 | 7116.6 | 2.17% | | 300350 | 华鹏飞 | 4.76 | -57.15 | +0.01 | +0.21% | 138812 | 6671.87 | 3.01% | | 002063 | 远光软件 | 5.22 | 33.80 | +0.01 | +0.19% | 91155 | 4758.09 | 0.52% | | 002055 | ST得润 | 5.50 | -55.19 | +0.01 | +0.18% | 30116 | 1657.87 | 0.51% | | 000019 | 深粮控股 | 6.19 | 43.52 | +0.01 | +0.16% | 32996 | 2042.75 | 0.79% | | 600098 | 广州发展 | 6.82 | 14.92 | +0.01 | +0.15% | 93555 | 6356.93 | 0.27% | | 300012 | 华测检测 | 15.66 | 22.66 | +0.02 | +0.13% | 105479 | 16438.28 | 0.74% | | 001338 | 永顺泰 | 8.30 | 103.13 | +0.01 | +0.12% | 17152 | 1425.9 | 0.34% | | 000524 | 岭南控股 | 8.61 | 72.70 | +0.01 | +0.12% | 45638 | 3919.25 | 0.68% | | 002880 | 卫光生物 | 19.86 | 26.54 | +0.02 | +0.10% | 7094 | 1405.82 | 0.31% | | 300146 | 汤臣倍健 | 10.34 | 25.44 | +0.01 | +0.10% | 72718 | 7514.9 | 0.65% | | 301305 | 朗坤科技 | 20.76 | 16.74 | +0.02 | +0.10% | 21552 | 4491.9 | 1.73% | | 603898 | 好莱客 | 12.76 | -81.21 | +0.01 | +0.08% | 12186 | 1558.81 | 0.41% | | 002709 | 天赐材料 | 27.90 | 11.74 | +0.02 | +0.07% | 306017 | 85221.96 | 2.03% | | 605499 | 东鹏饮料 | 111.97 | 17.13 | +0.08 | +0.07% | 28478 | 31617.64 | 0.42% | | 300629 | 新劲刚 | 18.31 | 39.31 | +0.01 | +0.05% | 79237 | 14534.75 | 3.65% | | 920080 | 奥美森 | 18.98 | 18.26 | +0.01 | +0.05% | 1326 | 251.585 | 0.17% | | 002317 | 众生药业 | 25.31 | 106.62 | +0.01 | +0.04% | 147710 | 37445.63 | 1.92% | | 920065 | 千岸科技 | 28.89 | 12.63 | +0.01 | +0.03% | 8897 | 2567.331 | 4.30% | | 300723 | 一品红 | 29.44 | 73.73 | +0.01 | +0.03% | 17550 | 5171.62 | 0.42% | | 000031 | 大悦城 | 2.12 | -3.12 | 0.00 | 0.00% | 143524 | 3046.15 | 0.33% | | 000513 | 丽珠集团 | 31.32 | 17.86 | 0.00 | 0.00% | 48334 | 15039.67 | 0.85% | | 000685 | 中山公用 | 10.69 | 5.82 | 0.00 | 0.00% | 43805 | 4680.39 | 0.35% | | 600185 | 珠免集团 | 4.26 | -18.02 | 0.00 | 0.00% | 95334 | 4056.31 | 0.51% | | 600518 | 康美药业 | 1.33 | 202.89 | 0.00 | 0.00% | 720208 | 9595.471 | 0.52% | | 601333 | 广深铁路 | 3.31 | 17.65 | 0.00 | 0.00% | 705024.9 | 23270.5 | 1.25% | | 002327 | 富安娜 | 5.48 | 14.65 | 0.00 | 0.00% | 23382 | 1280.42 | 0.48% | | 002717 | *ST岭南 | -- | -- | -- | -- | -- | -- | -- | | 603309 | 维力医疗 | 10.91 | 96.48 | 0.00 | 0.00% | 12206 | 1332.34 | 0.42% | | 002797 | 第一创业 | 5.77 | 28.23 | 0.00 | 0.00% | 147167 | 8506.311 | 0.35% | | 002736 | 国信证券 | 8.99 | 10.92 | 0.00 | 0.00% | 79319 | 7121.08 | 0.08% | | 002763 | 汇洁股份 | 7.11 | 29.40 | 0.00 | 0.00% | 29018 | 2061.47 | 0.96% | | 002884 | 凌霄泵业 | 15.91 | 13.84 | 0.00 | 0.00% | 17775 | 2829.2 | 0.65% | | 002939 | 长城证券 | 7.43 | 13.00 | 0.00 | 0.00% | 67985 | 5050.55 | 0.19% | | 001322 | 箭牌家居 | 6.23 | -99.65 | 0.00 | 0.00% | 11043 | 688.35 | 0.14% | | 600036 | 招商银行 | 42.99 | 7.09 | -0.02 | -0.05% | 317708 | 136077.2 | 0.15% | | 688177 | 百奥泰 | 17.63 | -16.55 | -0.01 | -0.06% | 9742.33 | 1725.998 | 0.24% | | 688617 | 惠泰医疗 | 278.89 | 38.87 | -0.24 | -0.09% | 11121.94 | 30753.81 | 0.79% | | 002759 | ST天际 | 11.26 | 12.30 | -0.01 | -0.09% | 98858 | 11121.95 | 1.97% | | 688669 | 聚石化学 | 41.60 | -16.10 | -0.04 | -0.10% | 37621.74 | 15924.01 | 3.10% | | 000651 | 格力电器 | 39.03 | 8.81 | -0.04 | -0.10% | 175883 | 68424.95 | 0.32% | | 920185 | 贝特瑞 | 18.37 | 29.10 | -0.02 | -0.11% | 29108 | 5346.756 | 0.26% | | 300207 | 欣旺达 | 18.28 | 127.44 | -0.02 | -0.11% | 363817 | 66504.27 | 2.12% | | 603193 | 润本股份 | 17.06 | 19.80 | -0.02 | -0.12% | 16966 | 2896.51 | 0.42% | | 002461 | 珠江啤酒 | 8.44 | 19.67 | -0.01 | -0.12% | 31897 | 2677.02 | 0.14% | | 600999 | 招商证券 | 16.14 | 6.76 | -0.02 | -0.12% | 203575 | 32917.23 | 0.27% | | 001382 | 新亚电缆 | 15.67 | 78.73 | -0.02 | -0.13% | 20562 | 3219.8 | 3.26% | | 300532 | 今天国际 | 7.68 | 20.15 | -0.01 | -0.13% | 80494 | 6176.22 | 1.33% | | 300014 | 亿纬锂能 | 48.44 | 16.31 | -0.07 | -0.14% | 209647 | 101787 | 0.98% | | 920768 | 拾比佰 | 6.62 | 17.16 | -0.01 | -0.15% | 8393 | 554.7163 | 0.79% | | 001313 | 粤海饲料 | 6.45 | 99.46 | -0.01 | -0.15% | 41353 | 2667.66 | 0.59% | | 002054 | 德美化工 | 6.37 | 16.49 | -0.01 | -0.16% | 48193 | 3072.12 | 1.26% | | 000061 | 农产品 | 5.68 | 24.77 | -0.01 | -0.18% | 78231 | 4434.1 | 0.44% | | 600048 | 保利发展 | 5.45 | 110.68 | -0.01 | -0.18% | 649316 | 35403.23 | 0.54% | | 600382 | 广东明珠 | 5.29 | 88.71 | -0.01 | -0.19% | 27677 | 1461.87 | 0.43% | | 000828 | 东莞控股 | 10.03 | 12.90 | -0.02 | -0.20% | 26807 | 2687.09 | 0.26% | | 000507 | 珠海港 | 4.69 | 24.15 | -0.01 | -0.21% | 28662 | 1345.58 | 0.32% | | 003012 | 东鹏控股 | 4.37 | 93.86 | -0.01 | -0.23% | 61692 | 2701.84 | 0.54% | | 300206 | 理邦仪器 | 11.84 | 18.57 | -0.03 | -0.25% | 33389 | 3940.73 | 0.99% | | 300888 | 稳健医疗 | 30.27 | 22.71 | -0.08 | -0.26% | 15269 | 4619.6 | 0.26% | | 000012 | 南玻A | 3.44 | -17.06 | -0.01 | -0.29% | 70530 | 2429.69 | 0.36% | | 000987 | 越秀资本 | 6.83 | 8.72 | -0.02 | -0.29% | 95222 | 6525.35 | 0.19% | | 000027 | 深圳能源 | 6.24 | 12.64 | -0.02 | -0.32% | 99065 | 6179 | 0.21% | | 003039 | 顺控发展 | 11.91 | 22.54 | -0.04 | -0.33% | 16206 | 1931.96 | 0.26% | | 000001 | 平安银行 | 11.85 | 5.29 | -0.04 | -0.34% | 573409 | 67721.43 | 0.30% | | 002528 | *ST英飞 | 5.85 | -16.79 | -0.02 | -0.34% | 29598 | 1730.48 | 0.28% | | 002620 | *ST瑞和 | 5.67 | -21.54 | -0.02 | -0.35% | 31044 | 1766.4 | 0.98% | | 000048 | 京基智农 | 14.05 | -9.00 | -0.05 | -0.35% | 72036 | 10188.56 | 1.36% | | 601330 | 绿色动力 | 8.08 | 15.98 | -0.03 | -0.37% | 73590 | 5947.19 | 0.74% | | 002822 | ST中装 | 2.69 | -1.95 | -0.01 | -0.37% | 48359 | 1307.23 | 0.44% | | 000028 | 国药一致 | 21.24 | 11.49 | -0.08 | -0.38% | 18982 | 4028.38 | 0.36% | | 300749 | 顶固集创 | 18.47 | 47.39 | -0.07 | -0.38% | 20560 | 3820.03 | 1.45% | | 600380 | 健康元 | 10.51 | 17.00 | -0.04 | -0.38% | 72950 | 7650.51 | 0.40% | | 300438 | 鹏辉能源 | 41.76 | 16.62 | -0.16 | -0.38% | 252606 | 105579 | 6.22% | | 000531 | 穗恒运A | 5.19 | 39.73 | -0.02 | -0.38% | 12982 | 674.79 | 0.14% | | 001386 | 马可波罗 | 15.42 | 21.37 | -0.06 | -0.39% | 12773 | 1971.63 | 0.76% | | 002311 | 海大集团 | 48.81 | 26.56 | -0.19 | -0.39% | 34943 | 17041.05 | 0.21% | | 300335 | 迪森股份 | 4.91 | 62.78 | -0.02 | -0.41% | 99878 | 4907.77 | 2.60% | | 600323 | 瀚蓝环境 | 30.96 | 11.40 | -0.13 | -0.42% | 21302 | 6590.94 | 0.26% | | 002616 | 长青集团 | 4.74 | 12.36 | -0.02 | -0.42% | 45170 | 2143.09 | 0.77% | | 600030 | 中信证券 | 25.53 | 10.58 | -0.11 | -0.43% | 457095 | 116824.8 | 0.38% | | 000529 | 广弘控股 | 4.54 | 55.89 | -0.02 | -0.44% | 28431 | 1293.03 | 0.50% | | 002192 | 融捷股份 | 49.38 | 7.97 | -0.22 | -0.44% | 121452 | 59797 | 4.69% | | 000717 | 中南股份 | 2.00 | -3.97 | -0.01 | -0.50% | 77291 | 1550.78 | 0.32% | | 001285 | 瑞立科密 | 29.62 | 19.43 | -0.15 | -0.50% | 11645 | 3456.12 | 0.97% | | 002816 | *ST和科 | 16.28 | -256.71 | -0.09 | -0.55% | 9695 | 1605.19 | 0.97% | | 300301 | ST长方 | 3.41 | -20.71 | -0.02 | -0.58% | 49112 | 1668.45 | 0.62% | | 000069 | 华侨城A | 1.69 | -0.92 | -0.01 | -0.59% | 298601 | 5072.82 | 0.43% | | 601615 | 明阳智能 | 8.31 | -17.26 | -0.05 | -0.60% | 234823 | 19635.17 | 1.04% | | 300973 | 立高食品 | 23.62 | 19.48 | -0.15 | -0.63% | 9481 | 2249.93 | 0.80% | | 002060 | 广东建工 | 3.13 | 14.51 | -0.02 | -0.63% | 102362 | 3201.24 | 0.65% | | 688575 | 亚辉龙 | 10.90 | 58.50 | -0.07 | -0.64% | 45773.55 | 5005.694 | 0.80% | | 002594 | 比亚迪 | 84.32 | 24.30 | -0.58 | -0.68% | 138405 | 116513.3 | 0.40% | | 000037 | 深南电A | 8.55 | 28.01 | -0.06 | -0.70% | 80673 | 6910.64 | 2.38% | | 301039 | 中集车辆 | 7.12 | 17.38 | -0.05 | -0.70% | 66297 | 4725.61 | 0.46% | | 000601 | 韶能股份 | 5.45 | 26.15 | -0.04 | -0.73% | 196791 | 10743.41 | 1.87% | | 002221 | 东华能源 | 5.09 | -10.47 | -0.04 | -0.78% | 100344 | 5124.28 | 0.69% | | 920469 | 富恒新材 | 5.05 | -5.02 | -0.04 | -0.79% | 10214 | 515.1566 | 0.99% | | 003035 | 南网能源 | 4.97 | 47.28 | -0.04 | -0.80% | 99114 | 4940.01 | 0.26% | | 002959 | 小熊电器 | 33.64 | 17.62 | -0.28 | -0.83% | 9630 | 3244.4 | 0.69% | | 300030 | 阳普医疗 | 7.11 | 235.03 | -0.06 | -0.84% | 225213 | 15940.54 | 8.27% | | 600004 | 白云机场 | 8.06 | 19.54 | -0.07 | -0.86% | 57150 | 4607.57 | 0.24% | | 300633 | 开立医疗 | 21.57 | 52.28 | -0.19 | -0.87% | 23354 | 5039.37 | 0.90% | | 601318 | 中国平安 | 54.12 | 9.94 | -0.48 | -0.88% | 321306 | 174633 | 0.30% | | 301449 | 天溯计量 | 35.90 | 39.27 | -0.32 | -0.88% | 16666 | 5958.33 | 8.11% | | 002352 | 顺丰控股 | 33.89 | 15.69 | -0.31 | -0.91% | 147433 | 49879.14 | 0.32% | | 600332 | 白云山 | 19.72 | 14.81 | -0.19 | -0.95% | 57919 | 11451.71 | 0.41% | | 601228 | 广州港 | 3.11 | 27.08 | -0.03 | -0.96% | 100613 | 3136.94 | 0.13% | | 688228 | 开普云 | 84.78 | -165.00 | -0.82 | -0.96% | 29837.5 | 25726.09 | 4.45% | | 603233 | 大参林 | 20.34 | 16.85 | -0.20 | -0.97% | 108544 | 22030.69 | 0.92% | | 300498 | 温氏股份 | 16.80 | -22.58 | -0.17 | -1.00% | 196191 | 32897.38 | 0.33% | | 002419 | 天虹股份 | 4.82 | 68.13 | -0.05 | -1.03% | 186124 | 9003.67 | 1.63% | | 600548 | 深高速 | 8.66 | 17.86 | -0.09 | -1.03% | 26899 | 2332.83 | 0.15% | | 002294 | 信立泰 | 30.66 | 47.80 | -0.32 | -1.03% | 81395 | 24944.86 | 0.73% | | 920866 | 绿亨科技 | 5.62 | 38.38 | -0.06 | -1.06% | 15632 | 879.2582 | 1.41% | | 000039 | 中集集团 | 9.22 | 482.69 | -0.10 | -1.07% | 190935 | 17702.75 | 0.83% | | 688806 | 泰诺麦博 | 22.93 | -23.45 | -0.26 | -1.12% | 33174.33 | 7672.485 | 6.50% | | 601033 | 永兴股份 | 14.94 | 14.21 | -0.17 | -1.13% | 23190 | 3475.32 | 0.97% | | 600428 | 中远海特 | 10.50 | 9.39 | -0.12 | -1.13% | 234551 | 24838.2 | 0.85% | | 002233 | 塔牌集团 | 7.53 | 28.89 | -0.09 | -1.18% | 69313 | 5227.58 | 0.59% | | 002789 | *ST建艺 | 9.16 | -2.38 | -0.11 | -1.19% | 20289 | 1868.98 | 1.30% | | 301033 | 迈普医学 | 51.63 | 27.35 | -0.67 | -1.28% | 9766 | 5067.87 | 1.72% | | 000999 | 华润三九 | 25.36 | 13.08 | -0.33 | -1.28% | 51238 | 12992.02 | 0.31% | | 002728 | 特一药业 | 9.21 | 71.73 | -0.12 | -1.29% | 198961 | 18429.42 | 5.99% | | 603833 | 欧派家居 | 30.42 | 24.01 | -0.40 | -1.30% | 20929 | 6379.43 | 0.35% | | 688248 | 南网科技 | 43.97 | 57.01 | -0.58 | -1.30% | 26212.17 | 11547.96 | 0.46% | | 601900 | 南方传媒 | 15.04 | 10.44 | -0.20 | -1.31% | 152885 | 23181.78 | 1.73% | | 002035 | 华帝股份 | 4.40 | 23.23 | -0.06 | -1.35% | 114573 | 5056.91 | 1.47% | | 600685 | 中船防务 | 25.58 | 24.00 | -0.35 | -1.35% | 70441 | 18096.23 | 0.86% | | 002511 | 中顺洁柔 | 7.65 | 21.48 | -0.11 | -1.42% | 59725 | 4580 | 0.47% | | 000096 | 广聚能源 | 7.73 | 24.11 | -0.12 | -1.53% | 118471 | 9137.77 | 2.32% | | 601139 | 深圳燃气 | 6.38 | 11.10 | -0.10 | -1.54% | 152883 | 9804.01 | 0.53% | | 300760 | 迈瑞医疗 | 178.29 | 27.88 | -2.81 | -1.55% | 66586 | 118662.2 | 0.55% | | 002668 | TCL智家 | 8.38 | 9.86 | -0.14 | -1.64% | 88600 | 7463.3 | 0.82% | | 300979 | 华利集团 | 39.39 | 19.61 | -0.66 | -1.65% | 17015 | 6720.351 | 0.15% | | 000056 | *ST皇庭 | 1.79 | -3.25 | -0.03 | -1.65% | 118283 | 2146.58 | 1.31% | | 002741 | 光华科技 | 19.61 | 64.65 | -0.33 | -1.65% | 240000 | 47336.2 | 5.58% | | 000333 | 美的集团 | 88.30 | 14.20 | -1.49 | -1.66% | 169038 | 149171 | 0.25% | | 688622 | *ST禾信 | 122.64 | -98.31 | -2.10 | -1.68% | 4668.28 | 5797.644 | 0.66% | | 301178 | 天亿马 | 33.69 | 602.95 | -0.61 | -1.78% | 31975 | 10925.39 | 4.66% | | 002345 | 潮宏基 | 8.27 | 10.26 | -0.15 | -1.78% | 90501 | 7499.98 | 1.04% | | 000533 | 顺钠股份 | 9.92 | 62.46 | -0.18 | -1.78% | 471212 | 46559.61 | 6.88% | | 002583 | 海能达 | 8.23 | -61.72 | -0.15 | -1.79% | 269703 | 22237.26 | 2.10% | | 603268 | 松发股份 | 152.40 | 19.27 | -2.86 | -1.84% | 63084 | 95422.86 | 2.70% | | 920075 | 柏星龙 | 15.21 | 140.28 | -0.29 | -1.87% | 22719 | 3466.279 | 6.47% | | 002572 | 索菲亚 | 7.53 | 18.62 | -0.15 | -1.95% | 75894 | 5752.83 | 1.04% | | 300832 | 新产业 | 58.90 | 25.62 | -1.20 | -2.00% | 40152 | 23678.82 | 0.59% | | 300529 | 健帆生物 | 20.03 | 24.45 | -0.46 | -2.24% | 128957 | 25868.25 | 2.52% | | 002867 | 周大生 | 11.59 | 14.42 | -0.27 | -2.28% | 100389 | 11529.36 | 0.93% | | 301381 | 赛维时代 | 25.06 | 32.25 | -0.59 | -2.30% | 60183 | 15097.82 | 1.59% | | 001872 | 招商港口 | 25.06 | 12.51 | -0.60 | -2.34% | 20300 | 5122.06 | 0.09% | | 003816 | 中国广核 | 4.65 | 21.65 | -0.12 | -2.52% | 918900.9 | 43119.53 | 0.23% | | 001316 | 润贝航科 | 29.81 | 21.60 | -0.79 | -2.58% | 134711 | 40066.26 | 8.92% | | 300124 | 汇川技术 | 56.04 | 29.25 | -1.51 | -2.62% | 276341 | 157459.3 | 1.14% | | 603797 | 联泰环保 | 4.07 | 17.85 | -0.11 | -2.63% | 220181 | 8966.689 | 3.82% | | 001381 | C皇冠新材 | 43.04 | 69.62 | -1.45 | -3.26% | 147040 | 64043.3 | 33.34% | | 300949 | 奥雅股份 | 54.38 | -39.59 | -1.92 | -3.41% | 80542 | 45177.83 | 16.19% | | 600872 | 中炬高新 | 19.43 | 19.51 | -0.71 | -3.53% | 165127 | 32287.9 | 2.14% | | 603725 | 天安新材 | 10.85 | 64.94 | -0.41 | -3.64% | 93816 | 10220.43 | 3.08% | | 300037 | 新宙邦 | 53.65 | 21.38 | -2.05 | -3.68% | 95806 | 52237.48 | 1.75% | | 002683 | 广东宏大 | 31.98 | 24.33 | -1.30 | -3.91% | 152765 | 49546.2 | 2.29% | | 002215 | 诺普信 | 7.99 | 11.22 | -0.37 | -4.43% | 228669 | 18579.3 | 2.83% | | 301718 | 通则康威 | 54.63 | 46.07 | -2.85 | -4.96% | 159083 | 89709.51 | 46.02% | | 000893 | 亚钾国际 | 31.75 | 13.67 | -2.22 | -6.54% | 324245 | 104526.7 | 4.00% | | 002811 | 郑中设计 | 20.42 | 35.29 | -2.17 | -9.61% | 372228 | 79804.3 | 13.15% |
|