|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 牧原股份(002714)河南省上涨家数:16下跌家数:91平均涨幅:-1.84%平均换手:3.35%总成交额:227.53亿元 更新时间：2025-03-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002132 | 恒星科技 | 3.50 | 240.60 | +0.32 | +10.06% | 1140301 | 38533.64 | 8.15% | | 002535 | 林州重机 | 4.82 | 23.08 | +0.09 | +1.90% | 1169549 | 55278.44 | 15.93% | | 301277 | 新天地 | 16.92 | 27.29 | +0.27 | +1.62% | 160118 | 27305.27 | 22.19% | | 839725 | 惠丰钻石 | 33.07 | 111.66 | +0.46 | +1.41% | 28531 | 9569.759 | 6.78% | | 002423 | 中粮资本 | 12.77 | 21.73 | +0.15 | +1.19% | 449486 | 57627.24 | 1.95% | | 838971 | 天马新材 | 34.00 | 255.02 | +0.39 | +1.16% | 45050 | 15290.7 | 5.32% | | 000719 | 中原传媒 | 11.40 | 11.08 | +0.12 | +1.06% | 106104 | 12054.84 | 1.59% | | 600312 | 平高电气 | 17.78 | 21.54 | +0.15 | +0.85% | 214731 | 38346.47 | 1.58% | | 002179 | 中航光电 | 41.95 | 26.49 | +0.35 | +0.84% | 126788 | 53134.98 | 0.61% | | 600066 | 宇通客车 | 26.66 | 18.45 | +0.19 | +0.72% | 89472 | 23825.47 | 0.40% | | 000895 | 双汇发展 | 26.82 | 18.63 | +0.18 | +0.68% | 89844 | 24052.91 | 0.26% | | 300259 | 新天科技 | 3.60 | 21.80 | +0.02 | +0.56% | 205900 | 7458.304 | 1.76% | | 002406 | 远东传动 | 7.93 | 48.96 | +0.04 | +0.51% | 996711.1 | 79981.73 | 16.55% | | 600595 | 中孚实业 | 4.08 | 14.97 | +0.02 | +0.49% | 462665 | 18737.97 | 1.15% | | 600186 | 莲花控股 | 6.15 | 55.03 | +0.03 | +0.49% | 654950 | 40574.72 | 3.67% | | 000400 | 许继电气 | 25.39 | 23.74 | +0.11 | +0.44% | 139336 | 35330.83 | 1.38% | | 601375 | 中原证券 | 4.14 | 115.14 | 0.00 | 0.00% | 314176 | 12982.64 | 0.91% | | 301089 | 拓新药业 | 28.00 | -48.69 | -0.02 | -0.07% | 33856 | 9639.833 | 3.72% | | 601677 | 明泰铝业 | 13.02 | 10.13 | -0.01 | -0.08% | 219545 | 28518.75 | 1.84% | | 600403 | 大有能源 | 4.07 | -6.64 | -0.01 | -0.25% | 678012.9 | 28447.11 | 2.84% | | 002007 | 华兰生物 | 16.03 | 26.95 | -0.05 | -0.31% | 97765 | 15776.39 | 0.62% | | 002714 | 牧原股份 | 39.64 | 12.11 | -0.15 | -0.38% | 278249 | 110063.3 | 0.73% | | 002448 | 中原内配 | 8.21 | 17.09 | -0.04 | -0.48% | 319390 | 26548.53 | 6.56% | | 002431 | 棕榈股份 | 2.00 | -2.91 | -0.01 | -0.50% | 132313 | 2649.634 | 0.74% | | 603508 | 思维列控 | 23.38 | 18.00 | -0.12 | -0.51% | 19590 | 4602.538 | 0.51% | | 000544 | 中原环保 | 8.57 | 8.09 | -0.05 | -0.58% | 61509 | 5307.287 | 0.63% | | 001277 | 速达股份 | 39.88 | 17.16 | -0.24 | -0.60% | 26348 | 10552.21 | 13.87% | | 872895 | 花溪科技 | 18.25 | 717.33 | -0.12 | -0.65% | 23791 | 4268.887 | 8.28% | | 300480 | 光力科技 | 14.90 | -88.34 | -0.10 | -0.67% | 86733 | 13182.52 | 3.50% | | 002046 | 国机精工 | 16.11 | 38.85 | -0.13 | -0.80% | 201540 | 33078.68 | 3.83% | | 600531 | 豫光金铅 | 7.33 | 12.34 | -0.06 | -0.81% | 312967 | 23020.58 | 2.87% | | 605368 | 蓝天燃气 | 10.77 | 15.29 | -0.09 | -0.83% | 58506 | 6342.706 | 0.87% | | 603658 | 安图生物 | 42.50 | 19.08 | -0.38 | -0.89% | 21449 | 9166.481 | 0.38% | | 600020 | 中原高速 | 4.38 | 13.31 | -0.04 | -0.90% | 147324 | 6450.788 | 0.66% | | 600222 | 太龙药业 | 5.36 | 34.42 | -0.05 | -0.92% | 163183 | 8850.373 | 2.84% | | 000933 | 神火股份 | 18.71 | 9.77 | -0.18 | -0.95% | 154754 | 28981.68 | 0.69% | | 600172 | 黄河旋风 | 4.12 | -6.93 | -0.04 | -0.96% | 452036 | 18909.97 | 3.54% | | 300908 | 仲景食品 | 28.37 | 23.61 | -0.29 | -1.01% | 10267 | 2920.532 | 0.83% | | 603993 | 洛阳钼业 | 7.71 | 12.25 | -0.08 | -1.03% | 1682115 | 129845.9 | 0.96% | | 603566 | 普莱柯 | 12.42 | 42.27 | -0.13 | -1.04% | 54115 | 6769.888 | 1.56% | | 601717 | 郑煤机 | 15.17 | 7.01 | -0.18 | -1.17% | 326678 | 49490.66 | 2.12% | | 301207 | 华兰疫苗 | 17.38 | 50.83 | -0.21 | -1.19% | 30751 | 5416.133 | 2.17% | | 300701 | 森霸传感 | 10.61 | 54.01 | -0.13 | -1.21% | 71244 | 7626.252 | 2.96% | | 002216 | 三全食品 | 11.25 | 16.73 | -0.14 | -1.23% | 28885 | 3266.398 | 0.46% | | 600817 | 宇通重工 | 12.13 | 29.04 | -0.16 | -1.30% | 33292 | 4073.137 | 0.63% | | 600285 | 羚锐制药 | 21.20 | 17.79 | -0.28 | -1.30% | 44321 | 9476.183 | 0.78% | | 688517 | 金冠电气 | 14.04 | 21.21 | -0.19 | -1.34% | 19678.26 | 2786.729 | 1.44% | | 601666 | 平煤股份 | 8.67 | 9.13 | -0.12 | -1.37% | 209027 | 18175.5 | 0.85% | | 003008 | 开普检测 | 20.75 | 31.75 | -0.29 | -1.38% | 11207 | 2342.042 | 1.44% | | 002189 | 中光学 | 18.93 | -32.94 | -0.27 | -1.41% | 25658 | 4892.368 | 0.98% | | 600469 | 风神股份 | 6.02 | 12.80 | -0.09 | -1.47% | 59912 | 3620.832 | 0.82% | | 301361 | 众智科技 | 32.58 | 53.61 | -0.49 | -1.48% | 18427 | 6061.546 | 6.34% | | 301376 | 致欧科技 | 19.05 | 18.93 | -0.30 | -1.55% | 9300 | 1783.737 | 0.48% | | 002296 | 辉煌科技 | 11.12 | 23.05 | -0.18 | -1.59% | 151191 | 16975.45 | 4.35% | | 300807 | 天迈科技 | 34.65 | -44.20 | -0.60 | -1.70% | 18100 | 6311.885 | 3.69% | | 688626 | 翔宇医疗 | 35.98 | 47.42 | -0.64 | -1.75% | 10489.37 | 3849.676 | 0.66% | | 301071 | 力量钻石 | 33.09 | 31.02 | -0.60 | -1.78% | 32034 | 10746.22 | 1.23% | | 688119 | 中钢洛耐 | 3.74 | -258.49 | -0.07 | -1.84% | 47110.22 | 1769.148 | 0.82% | | 688313 | 仕佳光子 | 16.54 | 465.50 | -0.34 | -2.01% | 81040.48 | 13520.08 | 1.77% | | 002936 | 郑州银行 | 1.94 | 9.40 | -0.04 | -2.02% | 1158467 | 22558.03 | 1.73% | | 002407 | 多氟多 | 11.98 | 197.48 | -0.25 | -2.04% | 147547 | 17824.96 | 1.37% | | 002358 | 森源电气 | 5.66 | 44.61 | -0.12 | -2.08% | 276014 | 15759.65 | 2.97% | | 600569 | 安阳钢铁 | 1.86 | -1.88 | -0.04 | -2.11% | 246776 | 4635.344 | 0.86% | | 300732 | 设研院 | 6.47 | -16.19 | -0.14 | -2.12% | 42230 | 2751.653 | 1.30% | | 300248 | 新开普 | 15.03 | 63.01 | -0.33 | -2.15% | 283603 | 43124.26 | 6.93% | | 300845 | 捷安高科 | 12.89 | 35.26 | -0.29 | -2.20% | 33479 | 4353.753 | 3.27% | | 300013 | *ST新宁 | 3.49 | -13.61 | -0.08 | -2.24% | 92137 | 3229.766 | 2.07% | | 000885 | 城发环境 | 12.92 | 7.81 | -0.30 | -2.27% | 57654 | 7512.632 | 0.90% | | 002857 | 三晖电气 | 14.80 | -211.57 | -0.37 | -2.44% | 28204 | 4245.728 | 2.20% | | 002536 | 飞龙股份 | 15.19 | 26.49 | -0.38 | -2.44% | 143075 | 22025.34 | 2.67% | | 002321 | 华英农业 | 2.35 | -333.09 | -0.06 | -2.49% | 177131 | 4190.522 | 0.83% | | 300850 | 新强联 | 26.63 | -11870.33 | -0.68 | -2.49% | 72210 | 19385.82 | 2.94% | | 300080 | 易成新能 | 3.87 | -8.52 | -0.10 | -2.52% | 152979 | 5982.778 | 0.82% | | 600207 | 安彩高科 | 4.19 | -12.90 | -0.11 | -2.56% | 134940 | 5726.691 | 1.28% | | 600876 | 凯盛新能 | 9.82 | -125.73 | -0.26 | -2.58% | 61507 | 6096.426 | 1.55% | | 002560 | 通达股份 | 6.74 | 79.30 | -0.18 | -2.60% | 212220 | 14415.35 | 4.69% | | 001896 | 豫能控股 | 3.98 | -92.72 | -0.11 | -2.69% | 203730 | 8188.803 | 1.34% | | 301152 | 天力锂能 | 26.49 | -5.60 | -0.77 | -2.82% | 16912 | 4534.09 | 2.35% | | 688357 | 建龙微纳 | 26.06 | 33.63 | -0.77 | -2.87% | 14253.82 | 3745.158 | 1.42% | | 301182 | 凯旺科技 | 34.54 | -51.26 | -1.03 | -2.90% | 23657 | 8275.451 | 6.18% | | 600121 | 郑州煤电 | 3.99 | 35.73 | -0.12 | -2.92% | 255644 | 10280.23 | 2.10% | | 600439 | 瑞贝卡 | 3.63 | 590.87 | -0.11 | -2.94% | 319844 | 11734.45 | 2.83% | | 002225 | 濮耐股份 | 5.50 | 34.10 | -0.17 | -3.00% | 130004 | 7204.049 | 1.57% | | 300263 | 隆华科技 | 7.45 | 64.55 | -0.24 | -3.12% | 200950 | 15193.99 | 2.68% | | 300614 | 百川畅银 | 11.40 | -10.65 | -0.37 | -3.14% | 23696 | 2752.977 | 1.48% | | 002601 | 龙佰集团 | 18.09 | 11.83 | -0.60 | -3.21% | 225381 | 41132.89 | 1.13% | | 300910 | 瑞丰新材 | 55.02 | 24.49 | -1.85 | -3.25% | 34626 | 19177.66 | 1.69% | | 002613 | 北玻股份 | 4.21 | 54.14 | -0.16 | -3.66% | 162368 | 6903.706 | 2.67% | | 835207 | 众诚科技 | 26.03 | -139.61 | -1.01 | -3.74% | 27219 | 7197.884 | 4.83% | | 002582 | 好想你 | 9.44 | -59.45 | -0.37 | -3.77% | 375826 | 35649.74 | 10.92% | | 000612 | 焦作万方 | 8.18 | 16.57 | -0.33 | -3.88% | 767659.1 | 63008.91 | 6.44% | | 300829 | 金丹科技 | 16.56 | 34.65 | -0.69 | -4.00% | 30334 | 5095.416 | 2.30% | | 834407 | 驰诚股份 | 24.66 | 56.89 | -1.04 | -4.05% | 11579 | 2912.714 | 4.49% | | 300007 | 汉威科技 | 41.47 | 142.75 | -1.79 | -4.14% | 278349 | 116922.7 | 9.84% | | 300109 | 新开源 | 17.16 | 20.83 | -0.76 | -4.24% | 232788 | 40528.88 | 5.19% | | 001215 | 千味央厨 | 28.56 | 23.32 | -1.30 | -4.35% | 31319 | 9105.407 | 3.16% | | 832175 | 东方碳素 | 11.84 | -57.72 | -0.56 | -4.52% | 36289 | 4382.414 | 6.00% | | 831396 | 许昌智能 | 11.67 | 42.57 | -0.56 | -4.58% | 53270 | 6377.838 | 3.67% | | 831087 | 秋乐种业 | 11.85 | 27.73 | -0.57 | -4.59% | 34701 | 4203.355 | 2.15% | | 300481 | 濮阳惠成 | 15.43 | 23.82 | -0.76 | -4.69% | 122773 | 19279.37 | 4.18% | | 833580 | 科创新材 | 12.16 | 105.49 | -0.70 | -5.44% | 19621 | 2446.226 | 3.51% | | 600810 | 神马股份 | 8.51 | 257.64 | -0.53 | -5.86% | 282213 | 24355.01 | 2.81% | | 838402 | 硅烷科技 | 10.15 | 55.15 | -0.65 | -6.02% | 108623 | 11329.77 | 2.57% | | 300437 | 清水源 | 8.30 | -20.48 | -0.54 | -6.11% | 139785 | 11931.08 | 7.95% | | 601038 | 一拖股份 | 13.80 | 16.82 | -0.90 | -6.12% | 186641 | 26169.19 | 2.55% | | 000949 | 新乡化纤 | 4.47 | 30.95 | -0.31 | -6.49% | 975352 | 44742.61 | 5.74% | | 300179 | 四方达 | 9.87 | 40.78 | -0.79 | -7.41% | 456446 | 46493.83 | 12.15% | | 601608 | 中信重工 | 5.18 | 63.33 | -0.58 | -10.07% | 3645282 | 194079.1 | 8.01% |
|