中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
纳芯微(688052)江苏省上涨家数:538下跌家数:123平均涨幅:+1.91%平均换手:2.91%总成交额:977.07亿元
更新时间：2025-04-11 13:15
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688052纳芯微187.45-66.32+31.24+20.00%69987.7124015.17.50%
688536思瑞浦146.06-129.34+24.34+20.00%59666.4484768.434.50%
688693锴威特35.89-27.21+5.92+19.75%27624.28980.5597.27%
838262太湖雪37.9571.92+5.44+16.73%8348630727.4534.80%
688048长光华芯58.47-77.52+8.27+16.47%62703.5834044.795.90%
300782卓胜微87.34116.19+12.18+16.21%229318189068.55.12%
688381帝奥微21.638372.25+2.55+13.36%86196.9817827.894.70%
301160翔楼新材89.3435.82+10.40+13.17%4391737272.49.90%
688259创耀科技41.0876.18+4.52+12.36%62256.6124214.885.57%
688757胜科纳米25.35125.94+2.74+12.12%83581.6120413.9225.66%
688601力芯微39.9142.28+4.17+11.67%46425.8217593.383.47%
688508芯朋微50.0058.97+5.19+11.58%59334.9828389.484.52%
300975商络电子10.69134.97+1.10+11.47%23759624023.855.07%
688702盛科通信-U70.28-206.98+6.70+10.54%41016.2927976.4810.25%
688515裕太微-U106.70-56.82+10.04+10.39%19548.1120068.083.92%
688337普源精电39.2882.60+3.69+10.37%69494.1726777.3710.57%
000626远大控股6.01-7.27+0.55+10.07%578053474.091.15%
603188亚邦股份3.83-6.48+0.35+10.06%1588015944.292.79%
002165红宝丽7.99145.61+0.73+10.06%2365762180792.632.51%
001234泰慕士19.2027.18+1.75+10.03%474768734.5294.45%
002156通富微电26.4651.11+2.41+10.02%542822135732.73.58%
603375盛景微35.1637.58+3.20+10.01%250628651.744.62%
002802洪汇新材14.9747.78+1.36+9.99%223373310.531.24%
603688石英股份42.3920.06+3.85+9.99%347395144946.36.41%
002077大港股份14.43650.53+1.31+9.98%19996328449.663.45%
603078江化微18.5172.37+1.68+9.98%38871670097.9210.08%
603313梦百合7.83-28.04+0.71+9.97%44586933591.967.81%
603680今创集团8.2818.25+0.75+9.96%569814502.650.73%
601008连云港6.8644.64+0.62+9.94%1340479195.621.08%
688690纳微科技22.59112.47+2.02+9.82%80110.5217679.761.98%
688182灿勤科技24.19167.42+2.13+9.66%82135.4819274.392.05%
688376美埃科技37.1426.33+3.23+9.53%18449.526647.263.62%
300373扬杰科技47.0825.52+4.09+9.51%13348560003.342.46%
872392佳合科技22.7038.65+1.87+8.98%243015335.3758.66%
688261东微半导40.16126.12+3.12+8.42%29740.2111463.992.43%
688689银河微电22.0340.72+1.71+8.42%19482.154142.8741.51%
301220亚香股份82.69118.68+6.41+8.40%5453644681.9611.58%
688286敏芯股份64.30-53.25+4.70+7.89%16946.7610582.883.03%
688371菲沃泰15.60273.95+1.10+7.59%26909.364061.7982.12%
002685华东重机6.15-8.91+0.43+7.52%52155331673.95.18%
688226威腾电气33.7666.70+2.36+7.52%39587.8212983.372.51%
301611珂玛科技57.3280.37+4.00+7.50%5146528469.528.58%
300721怡达股份16.26281.17+1.09+7.19%22956935383.816.79%
603819神力股份16.0228.71+1.07+7.16%6880710883.783.16%
300623捷捷微电30.7562.52+2.03+7.07%28188284033.033.96%
605298必得科技12.7782.06+0.82+6.86%199342485.91.08%
688262国芯科技27.73-39.02+1.78+6.86%110535.429847.234.18%
688711宏微科技15.5295.29+0.99+6.81%44291.656637.2812.08%
603179新泉股份43.5122.79+2.69+6.59%5027921300.641.03%
300466赛摩智能9.28-65.92+0.57+6.54%33693830342.788.02%
002496辉丰股份1.47-6.09+0.09+6.52%69147210208.075.85%
603958哈森股份18.98-89.97+1.16+6.51%6348811581.542.89%
300260新莱应材42.0664.58+2.55+6.45%580199239038.420.17%
873726卓兆点胶32.09-147.96+1.93+6.40%8207424773.935.28%
603005晶方科技28.2582.29+1.67+6.28%31793387453.974.87%
301040中环海陆17.27-16.73+1.02+6.28%543879288.055.77%
688375国博电子54.9467.56+3.20+6.18%28408.5315413.661.07%
300211亿通科技9.45-85.17+0.54+6.06%14104013010.284.73%
688003天准科技45.1870.09+2.58+6.06%41054.8717994.392.12%
300554三超新材19.42-49.80+1.10+6.00%462168987.65.86%
688300联瑞新材56.2241.54+3.13+5.90%21484.8211692.321.16%
300806斯迪克15.82281.19+0.88+5.89%7286711192.432.28%
002409雅克科技56.4831.71+3.08+5.77%8408046250.372.64%
605111新洁能32.5130.66+1.77+5.76%12197338593.262.94%
688531日联科技59.5448.32+3.24+5.75%24909.5914307.093.36%
600584长电科技33.7337.49+1.77+5.54%485684159404.12.71%
688478晶升股份29.0875.56+1.52+5.52%29520.068541.8672.89%
688502茂莱光学283.11420.83+14.56+5.42%10921.9830434.526.50%
605588冠石科技47.42213.38+2.42+5.38%3779617532.545.17%
688661和林微纳42.07-536.05+2.14+5.36%38873.7715915.953.33%
688105诺唯赞24.39-536.14+1.24+5.36%20866.574989.4350.52%
839790联迪信息44.39364.68+2.23+5.29%5325623104.069.80%
002090金智科技8.7447.48+0.43+5.17%14318512404.573.62%
300331苏大维格18.40-248.48+0.89+5.08%6793612362.163.38%
603007ST花王4.76-17.66+0.23+5.08%1465076814.782.93%
603828ST柯利达4.77-22.38+0.23+5.07%432072030.10.73%
688720艾森股份37.8597.31+1.82+5.05%14361.195325.7352.60%
831641格利尔14.89-284.85+0.71+5.01%253773767.8325.68%
301016雷尔伟29.1652.03+1.36+4.89%18774453471.2715.65%
688535华海诚科74.24146.82+3.46+4.89%25489.2318601.34.86%
300580贝斯特26.1947.09+1.21+4.84%18221447088.753.87%
300346南大光电39.1883.28+1.80+4.82%376752144636.66.89%
300258精锻科技11.6436.09+0.53+4.77%21834024961.884.38%
301063海锅股份24.42133.81+1.11+4.76%5048112137.545.92%
688097博众精工25.0028.01+1.13+4.73%58869.0714360.721.33%
000518四环生物2.25-49.74+0.10+4.65%3832098567.813.72%
688605先锋精科67.9470.46+3.00+4.62%30648.7420394.968.06%
301421波长光电47.59130.19+2.08+4.57%3366415667.67.27%
002079苏州固锝9.3368.17+0.40+4.48%12745511643.391.58%
002564*ST天沃3.971.64+0.17+4.47%1094944269.131.28%
300382斯莱克10.84798.15+0.46+4.43%14602115542.22.25%
300819聚杰微纤24.5463.11+1.03+4.38%5036212179.993.74%
605376博迁新材32.08210.20+1.34+4.36%3812012046.71.46%
301287康力源29.2136.66+1.22+4.36%126243635.697.41%
301393昊帆生物43.5040.36+1.81+4.34%2984612948.667.40%
688657浩辰软件42.8944.60+1.78+4.33%6368.632685.5271.58%
603286日盈电子27.29283.20+1.13+4.32%7467120164.826.53%
300655晶瑞电材8.02-1221.31+0.33+4.29%25043619663.382.51%
688558国盛智科21.9822.58+0.90+4.27%13656.082948.7531.03%
301036双乐股份38.2231.36+1.56+4.26%263479839.5293.74%
300809华辰装备40.12127.58+1.62+4.21%10544741468.437.47%
002631德尔未来5.27133.13+0.21+4.15%54559728163.587.18%
300907康平科技22.6628.30+0.90+4.14%368158252.943.83%
605058澳弘电子20.7820.99+0.82+4.11%216774407.61.52%
688698伟创电气47.4240.90+1.87+4.11%41856.7119506.91.98%
300429强力新材11.67-122.99+0.46+4.10%18503721201.794.64%
300385雪浪环境4.60-7.69+0.18+4.07%369471678.411.28%
688386泛亚微透47.7632.76+1.86+4.05%12923.476083.2861.85%
688147微导纳米29.9363.90+1.15+4.00%28421.548356.3382.91%
688496清越科技7.29-26.73+0.28+3.99%28539.72048.9341.20%
873593鼎智科技46.81141.95+1.77+3.93%4315519797.483.74%
600889南京化纤15.34-22.74+0.58+3.93%7750511758.112.12%
603125常青科技19.5826.93+0.74+3.93%275265337.863.94%
688539高华科技24.5176.52+0.91+3.86%15023.33631.781.46%
920002万达轴承219.02123.99+8.05+3.82%1519532689.5726.43%
688055龙腾光电3.29-51.91+0.12+3.79%51230.361645.0080.15%
688106金宏气体17.9042.87+0.65+3.77%48790.058569.9281.01%
603307扬州金泉33.9716.92+1.22+3.73%108293620.56.37%
870204沪江材料19.2459.35+0.69+3.72%187033525.4253.74%
603283赛腾股份47.8812.55+1.70+3.68%6724031303.013.45%
603928兴业股份9.6552.54+0.34+3.65%712476781.162.72%
600770综艺股份4.03660.13+0.14+3.60%959013805.940.74%
300354东华测试40.2753.32+1.39+3.58%3150512507.543.88%
600667太极实业6.4620.43+0.22+3.53%26955817109.211.28%
833284灵鸽科技22.03-672.41+0.75+3.52%433139447.3696.39%
300708聚灿光电11.1838.65+0.38+3.52%15347016915.973.05%
300537广信材料17.13447.22+0.58+3.50%6143110334.184.27%
002514宝馨科技5.95-13.39+0.20+3.48%1688789922.283.05%
688093世华科技21.0719.79+0.69+3.39%15465.243212.7430.59%
002516旷达科技4.6041.38+0.15+3.37%1194065389.330.82%
688192迪哲医药-U50.31-25.10+1.64+3.37%32343.9216133.021.73%
300777中简科技35.0455.93+1.14+3.36%10097835020.432.38%
837663明阳科技23.9830.31+0.78+3.36%172254093.493.54%
600562国睿科技20.3944.13+0.66+3.35%5494811104.30.45%
300905宝丽迪23.8439.96+0.77+3.34%264996202.381.95%
002384东山精密24.4724.57+0.79+3.34%874875.1208514.26.31%
603389亚振家居5.96-14.33+0.19+3.29%1439778498.15.48%
300680隆盛科技36.1441.06+1.15+3.29%10135136365.485.87%
002559亚威股份9.1250.06+0.29+3.28%22402820067.934.48%
605258协和电子27.0841.35+0.86+3.28%139483719.671.59%
301030仕净科技19.3520.17+0.61+3.26%7196813991.24.46%
688685迈信林58.01223.82+1.82+3.24%51472.8429709.263.54%
002553南方精工17.8892.34+0.56+3.23%36385963799.4114.51%
300660江苏雷利49.0351.18+1.53+3.22%7476036200.132.34%
301285鸿日达27.86159.35+0.86+3.19%276887593.473.52%
301106骏成科技25.6728.61+0.79+3.18%88862241.783.04%
832802保丽洁19.6056.66+0.60+3.16%119572337.1597.03%
688448磁谷科技27.4538.34+0.84+3.16%6878.671864.2091.43%
603988中电电机19.29237.89+0.58+3.10%343316640.961.46%
300420五洋自控2.73-351.69+0.08+3.02%2640177129.632.37%
301093华兰股份25.3939.66+0.74+3.00%146723675.231.66%
836221易实精密17.8826.66+0.52+3.00%221683907.6485.36%
603163圣晖集成24.0020.98+0.69+2.96%76461815.772.18%
300320海达股份10.0937.51+0.29+2.96%15372915536.983.16%
601100恒立液压76.3940.38+2.19+2.95%6115946044.380.46%
603990麦迪科技12.21-10.85+0.35+2.95%8891710784.822.90%
688205德科立51.7362.34+1.47+2.92%26743.8213665.583.94%
603161科华控股10.2510.56+0.29+2.91%277182824.652.08%
688017绿的谐波135.33435.15+3.81+2.90%38576.0351521.882.29%
833914远航精密18.4151.02+0.51+2.85%261764786.5882.62%
688566吉贝尔23.5821.48+0.64+2.79%10497.942454.560.53%
300952恒辉安防23.2434.59+0.63+2.79%333057655.973.68%
603776永安行16.35-23.33+0.44+2.77%418286746.2091.74%
002315焦点科技36.4725.64+0.98+2.76%7042425314.523.49%
301210金杨股份46.4581.01+1.24+2.74%194399021.6096.22%
688697纽威数控17.6317.80+0.47+2.74%17844.153102.2722.18%
003015日久光电13.15102.36+0.35+2.73%14306818587.385.84%
688218江苏北人20.7051.14+0.55+2.73%25800.555264.5562.18%
002747埃斯顿18.83-226.98+0.50+2.73%20198637465.522.58%
301026浩通科技28.2931.89+0.75+2.72%141243988.41.95%
300507苏奥传感6.7937.81+0.18+2.72%19831313291.632.57%
603929亚翔集成30.9610.39+0.82+2.72%299899139.791.41%
300031宝通科技23.1940.10+0.61+2.70%15173434863.444.35%
688503聚和材料33.2919.23+0.87+2.68%27521.199004.6891.52%
001324长青科技16.9338.82+0.44+2.67%145852453.491.79%
872931无锡鼎邦14.6431.84+0.38+2.66%127891852.7674.44%
002245蔚蓝锂芯12.3829.24+0.32+2.65%30241536981.322.78%
688001华兴源创24.48-4684.93+0.63+2.64%44694.5510761.611.00%
300715凯伦股份9.75-44.37+0.25+2.63%301482926.260.88%
688030山石网科15.29-20.08+0.39+2.62%14476.372181.1040.80%
688260昀冢科技12.94-10.99+0.33+2.62%17230.032188.5841.44%
002808ST恒久3.15-36.87+0.08+2.61%388711221.712.09%
300964本川智能34.78239.29+0.88+2.60%147305041.292.72%
600854春兰股份4.3515.25+0.11+2.59%931764000.611.79%
300855图南股份21.7926.28+0.55+2.59%4872710534.961.73%
688103国力股份48.49119.85+1.21+2.56%20357.69865.6152.14%
834014特瑞斯12.4725.98+0.31+2.55%127251578.0871.86%
688399硕世生物66.30-22.01+1.64+2.54%3396.022236.0570.60%
603359东珠生态4.86-6.41+0.12+2.53%24201211854.895.43%
300342天银机电15.48145.54+0.38+2.52%9858215101.982.36%
300757罗博特科159.01212.62+3.90+2.51%2815843987.491.90%
603059倍加洁21.3628.54+0.52+2.50%59551256.350.59%
000581威孚高科19.3310.75+0.47+2.49%16407431314.951.99%
603655朗博科技23.0587.74+0.56+2.49%97772231.510.92%
301101明月镜片49.0257.39+1.19+2.49%5105824857.392.67%
688170德龙激光20.2784.08+0.49+2.48%9442.511892.6061.19%
603915国茂股份15.3429.93+0.37+2.47%11622817638.121.77%
301023江南奕帆57.8039.83+1.39+2.46%110416319.943.70%
871263莱赛激光18.45250.21+0.44+2.44%275575039.796.37%
002877智能自控7.5844.65+0.18+2.43%413753108.651.73%
688700东威科技32.86138.58+0.78+2.43%17915.815795.5120.60%
688225亚信安全21.09-29.27+0.50+2.43%21314.94440.5281.02%
688350富淼科技13.15-345.10+0.31+2.41%5953.119776.01870.49%
603707健友股份11.46-43.77+0.27+2.41%10909412367.720.68%
300549优德精密17.41165.68+0.41+2.41%402836868.73.99%
601133柏诚股份10.6225.12+0.25+2.41%298013127.112.02%
605389长龄液压29.0035.90+0.68+2.40%75452184.330.55%
688221前沿生物-U8.61-11.52+0.20+2.38%28527.882441.0960.76%
002787华源控股7.8337.80+0.18+2.35%457923544.71.78%
603900莱绅通灵6.11-20.29+0.14+2.35%17971211159.045.28%
688533上声电子28.2019.44+0.64+2.32%10154.762823.3660.62%
300842帝科股份39.2015.32+0.88+2.30%3664014207.192.93%
002426胜利精密2.71-11.40+0.06+2.26%98875826485.042.91%
300128锦富技术5.02-23.06+0.11+2.24%21796710880.881.68%
605218伟时电子18.7871.40+0.41+2.23%183353405.060.86%
688116天奈科技39.4653.70+0.86+2.23%53690.0320902.581.56%
688588凌志软件11.9937.79+0.26+2.22%29374.163477.1380.73%
603203快克智能22.1627.92+0.48+2.21%120402632.140.48%
603380易德龙20.8019.77+0.45+2.21%1261526020.79%
688211中科微至27.50129.54+0.59+2.19%3353.11910.38090.52%
688069德林海14.0247.08+0.30+2.19%7410.731039.0330.66%
301202朗威股份37.4068.90+0.80+2.19%1615259664.34%
002947恒铭达29.9816.81+0.64+2.18%9498627753.094.94%
603968醋化股份9.88-16.14+0.21+2.17%165081619.70.81%
002483润邦股份6.1458.60+0.13+2.16%17661410742.432.00%
603699纽威股份24.5619.64+0.52+2.16%405049847.290.54%
000551创元科技10.9317.62+0.23+2.15%509065529.941.26%
603985恒润股份16.19-51.61+0.34+2.15%24009139105.45.45%
002182宝武镁业11.4644.97+0.24+2.14%9915011296.881.15%
603507振江股份22.7223.50+0.47+2.11%21929448794.6811.90%
688656浩欧博86.93148.94+1.79+2.10%4566.673908.1820.72%
688295中复神鹰19.57-141.60+0.40+2.09%9780.181898.5360.16%
688358祥生医疗28.9222.62+0.59+2.08%8622.922463.8610.77%
301072中捷精工17.773146.10+0.36+2.07%70251236.171.05%
300725药石科技31.1835.56+0.63+2.06%4891815084.652.90%
603344星德胜21.9822.77+0.44+2.04%159723486.182.96%
831834三维股份11.0635.62+0.22+2.03%232022526.1923.69%
688258卓易信息36.2198.11+0.72+2.03%24671.368834.7952.84%
605333沪光股份29.7425.21+0.59+2.02%327459616.6890.75%
300933中辰股份6.5861.97+0.13+2.02%1063976920.372.27%
605319无锡振华29.9120.72+0.59+2.01%3815911309.311.79%
603488展鹏科技7.10178.43+0.14+2.01%168281187.210.58%
603629利通电子22.8795.46+0.45+2.01%8512519186.923.34%
603955大千生态17.3380.73+0.34+2.00%190363284.491.40%
002290禾盛新材23.5359.63+0.46+1.99%4422010285.921.79%
603519立霸股份11.2622.18+0.22+1.99%192362148.490.72%
300279和晶科技5.6448.92+0.11+1.99%695583876.571.52%
002998优彩资源6.1916.44+0.12+1.98%303631878.751.25%
688232新点软件30.9847.97+0.60+1.97%9402.672877.2410.54%
003043华亚智能54.4462.54+1.05+1.97%2527013574.495.19%
300304云意电气7.2615.90+0.14+1.97%1291889272.31.51%
002692远程股份4.6747.76+0.09+1.97%1354766274.41.89%
301418协昌科技31.2649.63+0.60+1.96%52481622.651.78%
002075沙钢股份5.2170.30+0.10+1.96%26814813861.841.22%
301238瑞泰新材16.3257.80+0.31+1.94%451417306.662.12%
300936中英科技35.2969.31+0.67+1.94%74372598.761.57%
603906龙蟠科技9.52-9.96+0.18+1.93%584565522.341.03%
301180万祥科技11.79337.67+0.22+1.90%236852760.640.59%
301045天禄科技19.35147.01+0.36+1.90%77241473.521.15%
603800洪田股份30.1127.33+0.56+1.90%178175349.670.86%
603810丰山集团12.41-24.14+0.23+1.89%150411862.350.91%
002635安洁科技13.0332.81+0.24+1.88%690028872.971.75%
603201常润股份15.3110.25+0.28+1.86%127051936.991.96%
603137恒尚节能12.0416.96+0.22+1.86%340214048.814.61%
301226祥明智能24.63131.80+0.45+1.86%218565341.382.01%
301378通达海25.19151.41+0.46+1.86%127433165.512.91%
601928凤凰传媒12.1912.30+0.22+1.84%19337023436.40.76%
300598诚迈科技44.9837.71+0.81+1.83%5058322493.12.33%
688429时创能源13.48-10.81+0.24+1.81%9586.8891283.0490.81%
603787新日股份9.6032.41+0.17+1.80%216642062.60.94%
600099林海股份9.10108.21+0.16+1.79%245472231.851.12%
688022瀚川智能12.54-5.30+0.22+1.79%23630.692929.8481.34%
600481双良节能4.59-6.93+0.08+1.77%2009519158.541.07%
300959线上线下36.74297.81+0.64+1.77%97393553.641.86%
688377迪威尔17.8037.29+0.31+1.77%12983.042257.8570.67%
000421南京公用5.77-26.08+0.10+1.76%1200636938.82.09%
000936华西股份6.3651.34+0.11+1.76%965356063.181.09%
603416信捷电气51.5633.15+0.89+1.76%3162816436.82.27%
688029南微医学60.3920.56+1.04+1.75%14599.018715.7610.78%
000425徐工机械8.7417.82+0.15+1.75%45289438980.420.56%
300337银邦股份10.4982.17+0.18+1.75%14083314607.611.98%
002080中材科技14.0126.36+0.24+1.74%13365518677.10.80%
002722物产金轮13.4918.63+0.23+1.73%215592900.241.23%
688607康众医疗17.0185.76+0.29+1.73%10999.21854.5641.25%
688631莱斯信息80.98102.08+1.38+1.73%13425.5910660.62.18%
834950迅安科技20.5521.82+0.35+1.73%57051162.7461.85%
688580伟思医疗38.8037.16+0.66+1.73%29954.3511648.223.13%
688257新锐股份19.9920.16+0.34+1.73%10087.962019.4960.76%
002585双星新材4.71-12.25+0.08+1.73%766713589.050.86%
603890春秋电子10.0628.07+0.17+1.72%10771010644.632.45%
688510航亚科技16.6033.90+0.28+1.72%25566.124202.0740.99%
300509新美星7.1275.07+0.12+1.71%396902818.691.61%
600105永鼎股份5.35577.17+0.09+1.71%52124527497.43.57%
301229纽泰格21.4236.59+0.36+1.71%175413717.952.28%
300447全信股份12.5759.90+0.21+1.70%350494372.981.74%
002576通达动力13.2037.16+0.22+1.69%285913755.351.76%
301258富士莱24.20117.53+0.40+1.68%157753772.954.66%
603489八方股份24.2697.29+0.40+1.68%203474887.580.87%
300261雅本化学6.08-27.16+0.10+1.67%16896710249.391.81%
603528多伦科技7.33-26.43+0.12+1.66%713715187.771.01%
600981汇鸿集团2.45-25.42+0.04+1.66%2115625193.60.94%
600250南京商旅8.6373.98+0.14+1.65%1099699477.663.54%
300826测绘股份14.3655.85+0.23+1.63%137281953.250.85%
300610晨化股份9.3722.87+0.15+1.63%266982481.281.66%
603158腾龙股份8.1313.74+0.13+1.63%879117092.231.79%
603912佳力图8.17123.44+0.13+1.62%918217419.851.69%
301076新瀚新材23.5048.63+0.37+1.60%241205639.132.86%
688113联测科技28.0022.07+0.44+1.60%2761.53764.44240.43%
300926博俊科技24.8416.99+0.39+1.60%3221379211.14%
300709精研科技31.2438.94+0.49+1.59%4779014805.913.21%
871694中裕科技19.1818.70+0.30+1.59%111722123.3942.32%
002009天奇股份12.91-40.28+0.20+1.57%10464113359.472.61%
688273麦澜德28.0827.48+0.43+1.56%11836.953235.3423.21%
600128苏豪弘业9.1547.08+0.14+1.55%15746814547.546.38%
301591肯特股份32.7736.59+0.50+1.55%88242873.162.60%
002708光洋股份10.50-423.23+0.16+1.55%18540819359.423.61%
603206嘉环科技16.4433.40+0.25+1.54%307304985.573.52%
002367康力电梯6.6114.78+0.10+1.54%1043756901.091.98%
603982泉峰汽车7.31-3.52+0.11+1.53%327932399.131.20%
603966法兰泰克7.9819.44+0.12+1.53%401573186.751.12%
300228富瑞特装6.6616.65+0.10+1.52%17691311650.123.20%
688758赛分科技16.67132.27+0.25+1.52%18753.693091.724.75%
002491通鼎互联4.08129.64+0.06+1.49%786083168.850.67%
000681视觉中国19.17128.21+0.28+1.48%16596031632.522.45%
002380科远智慧23.3624.49+0.34+1.48%5610312969.63.95%
301122采纳股份18.5929.39+0.27+1.47%98051808.891.46%
002463沪电股份27.6520.55+0.40+1.47%4817081306932.51%
600710苏美达8.9910.38+0.13+1.47%28155725531.962.15%
300697电工合金14.0235.70+0.20+1.45%9161412813.873.60%
002160常铝股份3.5151.22+0.05+1.45%1090243820.721.37%
603066音飞储存10.5920.17+0.15+1.44%745497916.052.53%
300873海晨股份21.2119.29+0.30+1.43%17432636684.0810.30%
000777中核科技16.2830.09+0.23+1.43%530148560.6091.38%
002484江海股份17.7223.02+0.25+1.43%12042021077.781.47%
300885海昌新材12.0541.98+0.17+1.43%575296886.363.44%
600805悦达投资4.26133.00+0.06+1.43%739153149.720.87%
002623亚玛顿13.49-97.03+0.19+1.43%121561630.160.61%
688353华盛锂电19.95-17.56+0.28+1.42%2721.2540.44210.44%
300644南京聚隆20.7930.30+0.29+1.41%188643879.532.14%
300394天孚通信67.5029.51+0.94+1.41%11527076276.132.09%
688266泽璟制药-U105.29-159.81+1.46+1.41%20760.5921500.760.78%
688355明志科技16.6030.22+0.23+1.41%8815.1881451.3090.71%
300450先导智能18.78494.85+0.26+1.40%9760518158.110.63%
603332苏州龙杰8.6921.77+0.12+1.40%382023308.571.77%
301003江苏博云25.2017.70+0.34+1.37%125453138.851.64%
603530神马电力23.7633.05+0.32+1.37%206834888.840.48%
600794保税科技3.7221.50+0.05+1.36%96980236560.778.00%
603273天元智能15.6581.56+0.21+1.36%104461621.141.86%
000890法尔胜3.01-172.43+0.04+1.35%680192039.451.62%
002530金财互联9.04-205.04+0.12+1.35%18997217083.392.73%
603115海星股份12.8618.19+0.17+1.34%198302551.940.83%
300192科德教育15.3334.75+0.20+1.32%16223824818.437.72%
601007金陵饭店6.9481.38+0.09+1.31%1013107030.082.60%
300717华信新材13.9431.50+0.18+1.31%115151597.061.13%
301090华润材料6.97-32.77+0.09+1.31%263141819.280.42%
603276恒兴新材12.4452.11+0.16+1.30%222842750.132.87%
002395双象股份15.5846.09+0.20+1.30%298884619.61.11%
300563神宇股份34.4877.41+0.44+1.29%4577315623.723.70%
688166博瑞医药38.0484.96+0.48+1.28%40300.5615186.60.95%
002547春兴精工3.97-11.64+0.05+1.28%2344339202.292.12%
300339润和软件49.69224.46+0.61+1.24%244876120648.23.15%
600389江山股份14.8832.38+0.18+1.22%664699909.741.54%
001205盛航股份16.5415.53+0.20+1.22%268044435.071.68%
873665科强股份13.3024.02+0.16+1.22%104051377.8811.62%
301360荣旗科技43.4044.18+0.52+1.21%83503593.673.38%
002387维信诺8.40-4.68+0.10+1.20%1098979164.110.79%
301181标榜股份21.0119.29+0.25+1.20%75841586.412.02%
002652扬子新材2.53184.84+0.03+1.20%816542067.621.59%
300522世名科技12.78182.18+0.15+1.19%383564883.671.57%
300617安靠智电26.4224.58+0.31+1.19%130253423.40.93%
300798锦鸡股份6.83-690.50+0.08+1.19%1260758564.563.38%
300751迈为股份72.6621.16+0.85+1.18%2478217826.871.28%
301170锡南科技21.5121.58+0.25+1.18%68341465.912.04%
301502华阳智能34.5846.48+0.40+1.17%67552316.052.78%
603212赛伍技术9.54-54.08+0.11+1.17%319243027.370.73%
300169天晟新材6.11-16.86+0.07+1.16%488042963.651.62%
688060云涌科技33.22-291.82+0.38+1.16%1768.07580.98210.29%
603035常熟汽饰13.249.19+0.15+1.15%329014327.350.87%
300618寒锐钴业31.7856.03+0.36+1.15%40667128381.50%
300836佰奥智能44.407573.18+0.50+1.14%72753213.661.70%
002044美年健康5.3768.44+0.06+1.13%46937925181.961.21%
002239奥特佳2.6987.19+0.03+1.13%3093198295.5290.95%
301012扬电科技23.3257.70+0.26+1.13%234115442.432.06%
603922金鸿顺21.76122.24+0.24+1.12%129242825.440.72%
603312西典新能36.6325.98+0.40+1.10%98963599.191.88%
688516奥特维35.978.62+0.39+1.10%17904.176383.0190.61%
300670大烨智能5.56-15.63+0.06+1.09%330581827.661.47%
688633星球石墨25.2723.99+0.27+1.08%6571.751661.470.46%
002796世嘉科技10.4284.84+0.11+1.07%360463732.321.59%
603016新宏泰26.6156.50+0.28+1.06%88192333.30.60%
300390天华新能19.1320.89+0.20+1.06%5382510220.950.80%
301278快可电子30.7118.81+0.32+1.05%47591451.241.41%
300707威唐工业13.4467.25+0.14+1.05%396325279.592.77%
605099共创草坪18.3315.58+0.19+1.05%64241167.630.16%
300402宝色股份16.4259.25+0.17+1.05%8239413578.73.38%
300864南大环境19.3918.14+0.20+1.04%70951369.980.45%
300585奥联电子12.66-449.29+0.13+1.04%2496131421.56%
603052可川科技32.1556.32+0.33+1.04%52851686.961.29%
688450光格科技22.411850.80+0.23+1.04%3344.22745.53260.69%
301329信音电子17.6142.56+0.18+1.03%138932430.523.23%
833533骏创科技49.0866.32+0.50+1.03%4398421284.3311.59%
603090宏盛股份19.7039.91+0.20+1.03%144252824.911.44%
300190维尔利2.96-11.27+0.03+1.02%574861693.640.74%
300600ST瑞科7.90-130.54+0.08+1.02%156271230.860.68%
688329艾隆科技14.96-26.63+0.15+1.01%5734.29848.80050.74%
002540亚太科技5.9914.45+0.06+1.01%811194846.620.93%
603042华脉科技11.99-40.33+0.12+1.01%364964346.972.27%
603117万林物流6.00-17.42+0.06+1.01%23591714213.733.94%
300201海伦哲5.0224.59+0.05+1.01%1363206774.581.36%
300165ST天瑞3.04-11.36+0.03+1.00%569611726.211.35%
300694蠡湖股份12.2752.63+0.12+0.99%402874935.171.87%
603585苏利股份14.44-340.76+0.14+0.98%291054235.881.62%
300421力星股份14.5779.99+0.14+0.97%19053827531.018.27%
688426康为世纪17.81-13.86+0.17+0.96%3735.27660.06151.01%
002866传艺科技13.80187.67+0.13+0.95%290063975.041.60%
603155新亚强12.8435.46+0.12+0.94%165372102.090.52%
600736苏州高新5.3537.06+0.05+0.94%786824177.860.68%
301006迈拓股份12.9226.22+0.12+0.94%5554714.590.67%
600862中航高科23.7728.73+0.22+0.93%7588517902.320.54%
603722阿科力37.14-831.52+0.34+0.92%43821610.210.50%
300284苏交科8.8443.91+0.08+0.91%1066379348.5290.89%
603185弘元绿能13.40-4.12+0.12+0.90%361084820.710.53%
301195北路智控30.4219.91+0.27+0.90%72942199.751.47%
600775南京熊猫9.02-43.65+0.08+0.89%769996888.6491.15%
300029ST天龙4.60-155.61+0.04+0.88%10383477.130.52%
002438江苏神通10.3717.83+0.09+0.88%377793905.980.81%
002015协鑫能科6.9720.14+0.06+0.87%825725724.630.51%
301266宇邦新材30.2241.45+0.26+0.87%155614690.343.59%
836699海达尔44.5129.23+0.38+0.86%58612586.3362.81%
301125腾亚精工10.70-94.84+0.09+0.85%202512164.853.43%
000727冠捷科技2.4138.50+0.02+0.84%53333412792.341.18%
605133嵘泰股份30.4542.12+0.25+0.83%4935214830.352.67%
603013亚普股份14.6715.04+0.12+0.82%372215472.640.73%
300091金通灵2.45-6.74+0.02+0.82%3293258090.812.47%
603880南卫股份4.90-8.43+0.04+0.82%15616768.990.54%
603111康尼机电6.1313.04+0.05+0.82%645983946.070.76%
002309*ST中利2.48-4.51+0.02+0.81%493761216.430.41%
300135宝利国际3.74-85.66+0.03+0.81%1001233724.871.09%
605183确成股份14.9812.80+0.12+0.81%132891976.90.32%
688231隆达股份15.0255.63+0.12+0.81%15105.932262.4841.19%
603660苏州科达6.36-11.50+0.05+0.79%718484534.51.35%
688408中信博47.5316.89+0.37+0.78%20685.169744.6081.02%
000738航发控制18.6632.71+0.14+0.76%7794114474.550.59%
002513蓝丰生化4.02-3.96+0.03+0.75%517872084.651.96%
003032传智教育6.82-21.54+0.05+0.74%480803268.571.75%
300753爱朋医疗20.73494.24+0.15+0.73%375807743.934.53%
300881盛德鑫泰29.1113.29+0.21+0.73%104003012.541.81%
002455百川股份7.0438.50+0.05+0.72%775615441.81.49%
873339恒太照明11.2844.39+0.08+0.71%306163403.8252.03%
605123派克新材55.3521.24+0.39+0.71%94715218.720.78%
002546新联电子4.2713.35+0.03+0.71%984764191.871.23%
300217东方电热4.3719.10+0.03+0.69%1369945945.011.12%
688178万德斯19.36-16.14+0.13+0.68%11134.592161.1971.31%
000525ST红太阳6.11-20.56+0.04+0.66%1265457739.781.28%
301098金埔园林7.65-280.36+0.05+0.66%203201556.081.36%
300141和顺电气7.72429.35+0.05+0.65%185341421.160.73%
301163宏德股份20.1652.12+0.13+0.65%89251796.452.67%
603017中衡设计7.9527.58+0.05+0.63%205131649.130.74%
301179泽宇智能15.9121.21+0.10+0.63%167542648.511.95%
600078澄星股份4.91-16.36+0.03+0.61%281451376.40.42%
603326我乐家居8.2231.79+0.05+0.61%17760214546.45.57%
301310鑫宏业27.9726.99+0.17+0.61%175594865.613.54%
300927江天化学24.8373.78+0.15+0.61%8822321949.616.26%
301186超达装备35.1630.55+0.21+0.60%42731493.810.57%
600370三房巷1.69-10.82+0.01+0.60%2341123963.020.60%
000570苏常柴A5.11-1788.76+0.03+0.59%680733456.941.23%
301559中集环科15.4430.49+0.09+0.59%126951956.11.41%
603136天目湖12.3629.71+0.07+0.57%10512913061.673.89%
301339通行宝21.2441.99+0.12+0.57%414768795.943.46%
603358华达科技35.7462.52+0.20+0.56%118564224.20.27%
301587中瑞股份19.9535.50+0.11+0.55%72921450.580.99%
002024ST易购1.8327.77+0.01+0.55%1761343211.760.19%
600501航天晨光16.77-65.66+0.09+0.54%429637214.571.01%
603036如通股份13.2625.76+0.07+0.53%98801303.560.48%
301557常友科技71.9930.31+0.38+0.53%65744686.925.93%
301155海力风电56.90-186.57+0.28+0.49%102575798.640.87%
600287ST舜天4.2625.47+0.02+0.47%13805584.540.32%
600400红豆股份2.17-844.41+0.01+0.46%1106352390.360.48%
002445中南文化2.19146.10+0.01+0.46%1900794150.680.80%
002091江苏国泰6.8610.02+0.03+0.44%1024177054.320.64%
002394联发股份6.9216.39+0.03+0.44%272721884.790.84%
603097江苏华辰20.8928.25+0.09+0.43%52721097.941.32%
600200江苏吴中4.76-89.64+0.02+0.42%21373110239.373.01%
301088戎美股份12.2431.96+0.05+0.41%97411188.671.69%
301010晶雪节能15.1345.18+0.06+0.40%212323201.351.97%
300265通光线缆7.6861.48+0.03+0.39%1278639764.182.79%
688176亚虹医药-U7.77-10.98+0.03+0.39%38403.22973.0381.02%
002221东华能源8.1577.73+0.03+0.37%1229299983.050.84%
300912凯龙高科11.25-13.44+0.04+0.36%94551065.141.10%
603028赛福天5.76-46.78+0.02+0.35%664903825.122.32%
300215电科院5.81101.93+0.02+0.35%564723268.491.00%
601890亚星锚链8.7433.02+0.03+0.34%34279529877.963.57%
001332锡装股份35.6315.36+0.12+0.34%236728301.218.77%
603355莱克电气21.5510.59+0.07+0.33%187044024.510.33%
600970中材国际9.378.30+0.03+0.32%14958114016.950.66%
300555ST路通9.46-37.10+0.03+0.32%219662084.431.11%
600959江苏有线3.2344.20+0.01+0.31%2277057374.560.46%
603381永臻股份19.8215.85+0.06+0.30%83531648.861.56%
002274华昌化工7.248.73+0.02+0.28%574324139.830.61%
301290东星医疗22.3724.52+0.06+0.27%54551218.940.80%
688670金迪克11.36-12.34+0.03+0.26%6667.21756.82550.54%
300827上能电气27.1225.71+0.07+0.26%7756220781.382.98%
002127南极电商3.89115.71+0.01+0.26%1845967183.3910.93%
300631久吾高科19.5845.25+0.05+0.26%84561650.020.71%
600973宝胜股份4.43-20.26+0.01+0.23%23097310215.831.68%
600522中天科技13.4616.60+0.03+0.22%27533336869.660.81%
002519银河电子4.4925.03+0.01+0.22%1806388089.961.62%
688013天臣医疗18.3328.54+0.04+0.22%7586.781385.0850.93%
601500通用股份4.6316.82+0.01+0.22%2027659350.41.29%
600510黑牡丹4.75101.56+0.01+0.21%668823162.820.65%
002391长青股份4.79-31.70+0.01+0.21%262841261.040.57%
002333罗普斯金5.0967.21+0.01+0.20%334361699.890.51%
688137近岸蛋白32.37-106.69+0.06+0.19%3231.881049.5950.99%
002150通润装备11.2431.63+0.02+0.18%310063476.190.86%
837046亿能电力17.1490.13+0.03+0.18%6194310559.5212.04%
603291联合水务11.6727.16+0.02+0.17%268043080.542.06%
300575中旗股份5.96236.32+0.01+0.17%682504103.351.99%
301272英华特36.0526.84+0.06+0.17%91253271.492.91%
000700模塑科技6.5610.47+0.01+0.15%1354928866.981.48%
301115建科股份13.2155.38+0.02+0.15%96161266.920.91%
002531天顺风能6.6532.57+0.01+0.15%810225362.490.45%
002349精华制药6.9426.09+0.01+0.14%501413472.080.62%
835857百甲科技6.9769.97+0.01+0.14%477363289.6684.14%
603916苏博特7.1731.78+0.01+0.14%240761724.550.57%
300856科思股份21.6110.32+0.03+0.14%156923373.960.48%
603018华设集团7.4613.33+0.01+0.13%611654535.780.89%
603626科森科技7.47-11.67+0.01+0.13%30622822767.135.52%
002104恒宝股份7.5748.32+0.01+0.13%39508530171.016.59%
603876鼎胜新材7.9425.38+0.01+0.13%649465156.620.70%
002883中设股份9.8552.62+0.01+0.10%157261546.111.15%
301386未来电器19.8730.38+0.02+0.10%135102669.323.15%
603041美思德10.6818.15+0.01+0.09%97001033.770.53%
688800瑞可达43.3939.75+0.04+0.09%36236.1715555.112.29%
300682朗新集团11.6422.49+0.01+0.09%590936836.180.57%
300651金陵体育13.0032.27+0.01+0.08%427675542.395.70%
601799星宇股份125.5725.47+0.09+0.07%45855757.690.16%
600487亨通光电15.2814.15+0.01+0.07%22730834519.090.93%
002223鱼跃医疗34.6219.98+0.01+0.03%213737371.570.23%
000919金陵药业6.3598.010.000.00%369652347.650.63%
600327大东方4.9333.240.000.00%28421914089.023.21%
600377宁沪高速15.4115.690.000.00%532248192.330.14%
600716凤凰股份3.17-16.600.000.00%616831953.290.66%
002081金螳螂3.2413.420.000.00%877752844.290.33%
002172澳洋健康3.2150.480.000.00%880432833.471.15%
002201九鼎新材6.30126.100.000.00%35659222662.165.48%
300051琏升科技--------------
601700风范股份4.2642.630.000.00%478162036.950.42%
300172中电环保4.7543.340.000.00%714403388.691.36%
002550千红制药5.7024.850.000.00%907845155.831.00%
601218吉鑫科技2.9438.510.000.00%968952842.221.00%
300292吴通控股4.57130.360.000.00%25950611774.32.33%
300664鹏鹞环保4.7723.280.000.00%371331770.040.49%
002839张家港行4.085.310.000.00%1713296957.1290.70%
603387基蛋生物7.9215.880.000.00%289402287.10.57%
601990南京证券7.7928.670.000.00%1078808375.890.29%
603259药明康德52.3015.980.000.00%380984198066.51.52%
601975招商南油2.807.000.000.00%41148311472.940.86%
603065宿迁联盛7.16104.710.000.00%13202943.320.67%
300416苏试试验17.3538.46-0.02-0.12%15722927378.433.11%
688076诺泰生物49.9426.04-0.06-0.12%27904.4313864.71.27%
601512中新集团7.2010.75-0.01-0.14%9804704.740.07%
600064南京高科6.856.86-0.01-0.15%781735338.010.45%
301260格力博12.63-21.34-0.02-0.16%167152109.050.79%
601222林洋能源6.0911.51-0.01-0.16%929965656.930.45%
688096京源环保17.87-50.09-0.03-0.17%70369.4512555.134.29%
300584海辰药业17.8350.93-0.03-0.17%158322815.41.93%
301215中汽股份5.3346.18-0.01-0.19%493522623.270.37%
300393中来股份5.16-21.57-0.01-0.19%737443791.620.77%
301505苏州规划20.5826.09-0.04-0.19%105882173.081.84%
600925苏能股份5.0719.82-0.01-0.20%427842166.650.27%
300160秀强股份5.0418.32-0.01-0.20%731173694.990.96%
300641正丹股份28.4118.74-0.06-0.21%24532469735.164.61%
688472阿特斯9.2314.86-0.02-0.22%104518.39602.5940.76%
000035中国天楹4.4429.59-0.01-0.22%1357306001.030.56%
603879ST永悦4.41-9.57-0.01-0.23%1560536984.124.34%
600475华光环能8.6011.46-0.02-0.23%240862060.960.26%
688678福立旺20.0695.91-0.05-0.25%115290.822770.714.45%
000301东方盛虹7.99-16.32-0.02-0.25%434293463.220.07%
601688华泰证券15.509.11-0.04-0.26%32885050807.390.45%
601128常熟银行6.875.43-0.02-0.29%23835016363.670.79%
300500启迪设计10.00-4.59-0.03-0.30%152461531.890.93%
600557康缘药业12.8418.66-0.04-0.31%390325005.390.69%
300931通用电梯6.12106.01-0.02-0.33%324721995.331.62%
603205健尔康33.2132.05-0.12-0.36%68142253.822.32%
002478常宝股份5.337.57-0.02-0.37%906624822.671.26%
002255海陆重工7.6416.83-0.03-0.39%46785235431.197.33%
600276恒瑞医药48.3148.63-0.19-0.39%250851120699.40.39%
300305裕兴股份5.08-9.58-0.02-0.39%223961133.510.70%
000910大亚圣象7.5529.73-0.03-0.40%218501652.680.40%
601456国联民生9.80140.08-0.04-0.41%11340411105.730.47%
002608江苏国信7.239.67-0.03-0.41%898386490.040.24%
600713南京医药4.7710.94-0.02-0.42%730863488.790.56%
300295三六五网14.26-25.06-0.06-0.42%430136132.952.57%
002040南京港7.1223.40-0.03-0.42%29842821387.596.14%
603486科沃斯46.9043.28-0.20-0.42%5929827428.851.04%
601388怡球资源2.3359.58-0.01-0.43%2074624832.550.94%
688599天合光能13.97-77.62-0.06-0.43%155897.121741.880.72%
603351威尔药业21.6019.92-0.10-0.46%141203058.31.04%
605167利柏特8.6116.55-0.04-0.46%290642497.620.65%
600533栖霞建设2.12-7.51-0.01-0.47%883071870.090.84%
600406国电南瑞23.2524.91-0.11-0.47%31299272928.680.39%
002807江阴银行4.195.06-0.02-0.48%2145538961.910.87%
603299苏盐井神10.329.49-0.05-0.48%596986156.460.77%
600527江南高纤1.9483.26-0.01-0.51%1938603774.11.12%
600513联环药业9.2418.99-0.05-0.54%591675486.822.07%
688186广大特材23.8342.88-0.13-0.54%31764.187535.0181.48%
600908无锡银行5.385.24-0.03-0.55%767654133.450.38%
300982苏文电能15.29-44.69-0.09-0.59%143532191.480.74%
600268国电南自6.7825.14-0.04-0.59%1275148621.421.27%
603323苏农银行4.984.74-0.03-0.60%1952689710.381.06%
603937丽岛新材8.20213.24-0.05-0.61%142261170.090.68%
002471中超控股3.04-595.00-0.02-0.65%829536.925193.76.36%
301626苏州天脉70.5043.78-0.48-0.68%47683378.762.17%
870299灿能电力17.3764.16-0.12-0.69%321095552.6967.12%
603518锦泓集团8.499.63-0.06-0.70%430823661.611.25%
301168通灵股份26.2034.69-0.19-0.72%102952695.662.07%
601860紫金银行2.645.96-0.02-0.75%2497256597.540.70%
603183建研院3.8418.02-0.03-0.78%572912202.671.15%
600901江苏金租5.0310.24-0.04-0.79%1420657178.630.25%
601555东吴证券7.5215.79-0.06-0.79%35098626404.870.71%
603366日出东方9.2470.86-0.08-0.86%18616117225.072.29%
002293罗莱生活8.0015.97-0.07-0.87%197101584.870.24%
603269海鸥股份10.6726.53-0.10-0.93%763888232.13.46%
001236弘业期货8.36282.47-0.08-0.95%968588108.842.97%
601199江南水务5.2114.37-0.05-0.95%978985077.71.05%
605288凯迪股份36.2028.18-0.36-0.98%62332229.240.89%
002778中晟高科15.96-11.80-0.16-0.99%143002290.61.16%
002966苏州银行7.716.80-0.08-1.03%21377216516.240.49%
601009南京银行10.195.59-0.11-1.07%14004214294.670.14%
300196长海股份10.0319.46-0.11-1.08%193031944.260.78%
002262恩华药业21.8619.42-0.24-1.09%6233213641.250.71%
688390固德威43.81-331.25-0.49-1.11%35967.1815660.681.48%
605286同力日升34.4519.76-0.41-1.18%205137097.661.22%
600682南京新百6.3033.85-0.08-1.25%1245017888.971.07%
603666亿嘉和34.83-1901.51-0.45-1.28%10951038488.315.30%
603829洛凯股份13.7319.06-0.18-1.29%213672960.631.34%
600746江苏索普9.1528.63-0.12-1.29%43373239727.013.72%
603878武进不锈5.1711.64-0.07-1.34%494782566.250.88%
605089味知香23.7334.14-0.33-1.37%71801702.370.52%
600280中央商场3.55-21.61-0.05-1.39%34901112471.033.09%
301601惠通科技39.6549.15-0.56-1.39%4442617508.1514.82%
600282南钢股份4.2211.51-0.06-1.40%2055098683.480.33%
600305恒顺醋业7.54121.51-0.11-1.44%806346098.290.73%
600486扬农化工49.6616.80-0.74-1.47%118985934.280.30%
600919江苏银行9.355.39-0.14-1.48%68773864473.340.37%
002645华宏科技8.08-1633.33-0.13-1.58%18405714944.673.59%
002304洋河股份74.1613.31-1.23-1.63%5972044348.20.40%
601155新城控股12.9838.91-0.22-1.67%10097713137.620.45%
605300佳禾食品13.6946.29-0.24-1.72%273123762.020.68%
301137哈焊华通21.6989.56-0.45-2.03%6164213436.36.06%
002976瑞玛精密18.82-188.44-0.44-2.28%174053293.062.67%
688488艾迪药业11.86-47.73-0.28-2.31%63662.537532.9381.51%
601010文峰股份2.9447.04-0.07-2.33%2986798826.781.62%
002734利民股份11.6552.76-0.28-2.35%39792346010.0212.20%
301078孩子王13.8396.01-0.41-2.88%926047.1128234.47.43%
301518长华化学18.7137.45-0.58-3.01%5673010631.2110.62%
301389隆扬电子18.2662.95-0.57-3.03%14708026844.0117.92%
600398海澜之家8.3016.55-0.26-3.04%12672610598.360.26%
001373翔腾新材26.96132.10-0.85-3.06%122453315.893.70%
603339四方科技10.9912.60-0.36-3.17%447274922.271.45%
836547无锡晶海21.5440.26-0.76-3.41%296006401.5238.31%
600300维维股份3.8519.36-0.14-3.51%161781262991.2110.00%
300761立华股份21.2117.41-0.78-3.55%25900254704.054.28%
301187欧圣电气32.3325.15-1.20-3.58%7238623239.0115.12%
301116益客食品13.79-251.90-0.56-3.90%16763723102.33.73%
300528幸福蓝海8.40-23.95-0.37-4.22%25863022443.556.94%
688046药康生物10.9738.84-0.50-4.36%14607315623.917.16%
832662方盛股份23.8765.26-1.10-4.41%6014314089.5424.47%
837006晟楠科技33.5992.51-1.59-4.52%6674522671.9919.46%
000816智慧农业3.36-101.96-0.16-4.55%931784.931517.086.49%
301061匠心家居59.6319.35-2.90-4.64%2853817055.33.70%
603369今世缘50.8217.67-2.62-4.90%7848440040.60.63%
000584*ST工智1.54-3.23-0.08-4.94%713911099.420.94%
603221爱丽家居12.0020.97-0.66-5.21%17506920824.427.29%
601952苏垦农发10.6220.09-0.59-5.26%36972539492.382.68%
603693江苏新能13.6123.51-0.78-5.42%26932337121.953.02%
300240飞力达10.591655.36-0.63-5.61%101551211011227.95%
301058中粮科工12.7828.87-0.77-5.68%38056149230.717.43%
300970华绿生物13.31-19.87-1.17-8.08%12615416999.4713.56%
836422润普食品18.372779.77-1.92-9.46%11505521437.1817.37%
839371欧福蛋业14.0653.77-1.79-11.29%18445227144.1331.55%

转至纳芯微（688052）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。