|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德源药业(920735)江苏省上涨家数:613下跌家数:107平均涨幅:+1.90%平均换手:2.52%总成交额:1515.73亿元 更新时间：2026-11-10 14:03 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920220 | 朗信电气 | 52.16 | 33.24 | +2.73 | +5.52% | 19758 | 10377.27 | 9.53% | | 920593 | 鼎智科技 | 23.08 | 119.25 | +0.90 | +4.06% | 38132 | 8766.682 | 2.35% | | 920005 | 鼎佳精密 | 25.91 | 37.56 | +0.98 | +3.93% | 11216 | 2859.86 | 2.93% | | 920157 | 宇特光电 | 44.95 | 43.58 | +1.32 | +3.03% | 27625 | 12822.52 | 21.56% | | 920509 | 同惠电子 | 20.20 | 40.88 | +0.56 | +2.85% | 14941 | 2991.61 | 1.78% | | 920533 | 骏创科技 | 17.52 | 42.03 | +0.41 | +2.40% | 24928 | 4402.416 | 3.41% | | 920221 | 易实精密 | 11.84 | 26.53 | +0.26 | +2.25% | 9680 | 1144.298 | 1.56% | | 920663 | 明阳科技 | 13.89 | 17.88 | +0.30 | +2.21% | 27957 | 3868.405 | 4.37% | | 920790 | 联迪信息 | 19.65 | -290.87 | +0.42 | +2.18% | 6982 | 1362.351 | 1.28% | | 920100 | 三协电机 | 27.46 | 63.81 | +0.58 | +2.16% | 12622 | 3470.995 | 2.24% | | 920026 | 卓兆点胶 | 15.74 | 52.70 | +0.33 | +2.14% | 9546 | 1495.161 | 1.10% | | 920025 | 凯达重工 | 9.10 | 31.80 | +0.19 | +2.13% | 36004 | 3293.825 | 7.06% | | 920012 | 创达新材 | 44.60 | 30.50 | +0.93 | +2.13% | 3459 | 1540.4 | 1.79% | | 920339 | 恒太照明 | 8.76 | 102.31 | +0.18 | +2.10% | 8646 | 757.8212 | 0.57% | | 920002 | 万达轴承 | 50.39 | 45.40 | +1.00 | +2.02% | 14574 | 7434.248 | 3.27% | | 920183 | 海菲曼 | 28.25 | 18.34 | +0.55 | +1.99% | 3930 | 1097.972 | 3.41% | | 920125 | 鸿仕达 | 94.27 | 40.61 | +1.83 | +1.98% | 8151 | 7820.273 | 3.56% | | 920699 | 海达尔 | 42.36 | 72.25 | +0.80 | +1.92% | 3492 | 1475.448 | 1.19% | | 920035 | 精创电气 | 21.81 | 22.55 | +0.35 | +1.63% | 1584 | 344.189 | 1.01% | | 920121 | 江天科技 | 26.34 | 14.54 | +0.39 | +1.50% | 605 | 159.0762 | 0.51% | | 920181 | 赛英电子 | 65.28 | 27.65 | +0.96 | +1.49% | 2926 | 1914.854 | 2.92% | | 920180 | 爱得科技 | 10.37 | 21.46 | +0.15 | +1.47% | 2174 | 224.0033 | 0.60% | | 920418 | 苏轴股份 | 19.44 | 25.51 | +0.28 | +1.46% | 17616 | 3443.035 | 1.12% | | 920662 | 方盛股份 | 16.23 | 113.08 | +0.23 | +1.44% | 4882 | 788.811 | 1.81% | | 920436 | 大地电气 | 10.70 | 45.68 | +0.15 | +1.42% | 6704 | 712.4526 | 0.75% | | 920396 | 常辅股份 | 16.88 | 37.03 | +0.23 | +1.38% | 8051 | 1364.169 | 1.62% | | 920641 | 格利尔 | 12.76 | 43.34 | +0.17 | +1.35% | 15544 | 1975.606 | 2.67% | | 920003 | 中诚咨询 | 13.69 | 13.05 | +0.17 | +1.26% | 1872 | 255.8996 | 0.96% | | 920284 | 灵鸽科技 | 15.82 | -73.24 | +0.18 | +1.15% | 11755 | 1855.522 | 1.75% | | 920642 | 通易航天 | 8.99 | -31.38 | +0.10 | +1.12% | 11542 | 1036.852 | 1.15% | | 920363 | 莱赛激光 | 9.12 | 326.32 | +0.09 | +1.00% | 6880 | 625.9158 | 0.98% | | 920238 | 长鹰硬科 | 47.87 | 8.61 | +0.47 | +0.99% | 9656 | 4654.672 | 4.48% | | 920200 | 振宏股份 | 27.03 | 18.83 | +0.21 | +0.78% | 5270 | 1419.879 | 1.19% | | 920057 | 百甲科技 | 4.29 | -38.11 | +0.03 | +0.70% | 6246 | 268.2659 | 0.54% | | 920089 | 禾昌聚合 | 8.80 | 16.03 | +0.06 | +0.69% | 5040 | 442.8061 | 0.45% | | 920168 | 通宝光电 | 14.84 | 20.43 | +0.10 | +0.68% | 1044 | 154.8675 | 0.37% | | 920245 | 威博液压 | 12.08 | 45.01 | +0.06 | +0.50% | 2353 | 283.6281 | 0.44% | | 920834 | 三维装备 | 8.06 | 20.66 | +0.04 | +0.50% | 3973 | 318.4512 | 0.63% | | 920117 | 龙鑫智能 | 22.52 | 17.42 | +0.10 | +0.45% | 10422 | 2368.507 | 3.22% | | 920149 | 旭杰科技 | 7.99 | -33.22 | +0.03 | +0.38% | 7233 | 577.6874 | 1.14% | | 920371 | 欧福蛋业 | 6.08 | 131.97 | +0.02 | +0.33% | 9205 | 558.366 | 0.47% | | 920914 | 远航精密 | 15.50 | 32.23 | +0.05 | +0.32% | 3693 | 573.6359 | 0.37% | | 920046 | 亿能电力 | 17.39 | 142.55 | +0.05 | +0.29% | 17450 | 3029.404 | 3.12% | | 920720 | 吉冈精密 | 7.14 | 38.46 | +0.02 | +0.28% | 6281 | 448.6971 | 0.85% | | 920946 | 森萱医药 | 9.58 | 27.37 | +0.02 | +0.21% | 17061 | 1630.653 | 0.40% | | 920802 | 保丽洁 | 9.71 | 29.85 | +0.02 | +0.21% | 1126 | 109.6354 | 0.31% | | 920278 | 鹿得医疗 | 5.58 | 191.22 | +0.01 | +0.18% | 3556 | 197.8349 | 0.36% | | 920158 | 长江能科 | 6.54 | 86.81 | +0.01 | +0.15% | 5095 | 333.2369 | 0.86% | | 920665 | 科强股份 | 7.75 | 64.28 | +0.01 | +0.13% | 5578 | 431.5911 | 0.87% | | 920422 | 润普食品 | 8.55 | 27.70 | +0.01 | +0.12% | 2917 | 249.3826 | 0.43% | | 920950 | 迅安科技 | 12.50 | 21.01 | +0.01 | +0.08% | 904 | 112.8676 | 0.25% | | 920299 | 灿能电力 | 12.98 | 57.63 | +0.01 | +0.08% | 14373 | 1858.49 | 3.16% | | 920014 | 特瑞斯 | 8.48 | -169.77 | 0.00 | 0.00% | 3819 | 323.5006 | 0.59% | | 920167 | 同享科技 | 14.56 | 18.14 | 0.00 | 0.00% | 28646 | 4155.194 | 4.38% | | 920547 | 无锡晶海 | 18.89 | 20.66 | -0.03 | -0.16% | 2116 | 399.3642 | 0.56% | | 920126 | 永大股份 | 8.70 | 16.22 | -0.03 | -0.34% | 9251 | 806.0337 | 2.07% | | 920006 | 晟楠科技 | 19.79 | -194.46 | -0.07 | -0.35% | 27630 | 5452.698 | 5.78% | | 920201 | 百瑞吉 | 27.29 | 22.65 | -0.11 | -0.40% | 15927 | 4388.294 | 3.37% | | 920050 | 爱伦医疗 | 30.63 | 15.42 | -0.15 | -0.49% | 2836 | 870.1567 | 1.57% | | 920204 | 沪江材料 | 11.86 | 50.41 | -0.07 | -0.59% | 1944 | 231.3064 | 0.39% | | 920931 | 无锡鼎邦 | 8.99 | 298.35 | -0.06 | -0.66% | 2094 | 188.6586 | 0.73% | | 920694 | 中裕科技 | 14.13 | 14.78 | -0.11 | -0.77% | 3935 | 556.6888 | 0.63% | | 920735 | 德源药业 | 23.53 | 11.47 | -0.19 | -0.80% | 14727 | 3471.28 | 1.29% | | 920068 | 天工股份 | 13.75 | 85.37 | -0.15 | -1.08% | 11212 | 1535.702 | 0.65% | | 920392 | 佳合科技 | 12.01 | 69.04 | -0.14 | -1.15% | 2758 | 331.9739 | 0.77% | | 920262 | 太湖雪 | 15.55 | 21.95 | -0.23 | -1.46% | 10197 | 1589.71 | 2.64% | | 920007 | 酉立智能 | 36.42 | 61.76 | -1.21 | -3.22% | 17698 | 6433.186 | 13.10% |
|