|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳工(000528)广西壮族自治区上涨家数:20下跌家数:18平均涨幅:-0.22%平均换手:3.84%总成交额:72.90亿元 更新时间：2025-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603166 | 福达股份 | 16.43 | 48.53 | +1.49 | +9.97% | 369224 | 58306.72 | 5.78% | | 838837 | 华原股份 | 16.78 | 37.39 | +0.93 | +5.87% | 32038 | 5282.97 | 2.34% | | 301379 | 天山电子 | 29.86 | 26.30 | +1.59 | +5.62% | 66295 | 19525.63 | 7.27% | | 000608 | *ST阳光 | 1.63 | -9.25 | +0.05 | +3.16% | 385220 | 6253.804 | 5.17% | | 600556 | 天下秀 | 4.78 | 172.12 | +0.14 | +3.02% | 469204 | 22386.25 | 2.60% | | 002929 | 润建股份 | 50.20 | 75.69 | +1.34 | +2.74% | 178300 | 88740.91 | 8.47% | | 300422 | 博世科 | 4.24 | -2.40 | +0.09 | +2.17% | 86051 | 3666.912 | 1.67% | | 002175 | 东方智造 | 4.26 | 355.19 | +0.08 | +1.91% | 463278 | 19792.86 | 3.63% | | 603869 | ST智知 | 5.91 | 160.73 | +0.11 | +1.90% | 16715 | 982.38 | 0.33% | | 600538 | 国发股份 | 5.31 | -35.53 | +0.09 | +1.72% | 74212 | 3912.096 | 1.42% | | 000833 | 粤桂股份 | 11.89 | 28.62 | +0.15 | +1.28% | 192115 | 22775.49 | 4.23% | | 301027 | 华蓝集团 | 11.60 | -198.41 | +0.14 | +1.22% | 34041 | 3945.344 | 2.88% | | 002696 | 百洋股份 | 5.24 | -261.69 | +0.06 | +1.16% | 97232 | 5121.689 | 2.90% | | 002329 | 皇氏集团 | 3.06 | -3.74 | +0.03 | +0.99% | 514267 | 16229.11 | 7.91% | | 600252 | 中恒集团 | 2.43 | -19.48 | +0.02 | +0.83% | 460034 | 11122.85 | 1.39% | | 601996 | 丰林集团 | 1.97 | -14.27 | +0.01 | +0.51% | 149236 | 2975.79 | 1.33% | | 300518 | 新迅达 | 9.99 | -7.54 | +0.02 | +0.20% | 22898 | 2303.547 | 1.15% | | 002592 | ST八菱 | 5.44 | 15.84 | +0.01 | +0.18% | 111207 | 6014.968 | 4.23% | | 600236 | 桂冠电力 | 6.23 | 20.49 | +0.01 | +0.16% | 113370 | 7063.44 | 0.14% | | 002956 | 西麦食品 | 19.25 | 30.11 | +0.03 | +0.16% | 54263 | 10516.38 | 2.43% | | 000750 | 国海证券 | 3.81 | 45.48 | 0.00 | 0.00% | 551349 | 21112.84 | 0.95% | | 000911 | 广农糖业 | 7.22 | 98.98 | 0.00 | 0.00% | 71199 | 5169.683 | 1.78% | | 600423 | 柳化股份 | 3.05 | 81.69 | 0.00 | 0.00% | 112102 | 3453.26 | 1.40% | | 000703 | 恒逸石化 | 6.09 | -174.09 | -0.01 | -0.16% | 130527 | 7922.969 | 0.36% | | 600936 | 广西广电 | 3.60 | -6.64 | -0.01 | -0.28% | 253322 | 9093.08 | 1.52% | | 603368 | 柳药集团 | 16.93 | 8.12 | -0.07 | -0.41% | 65462 | 11098.6 | 1.65% | | 002275 | 桂林三金 | 13.65 | 15.24 | -0.06 | -0.44% | 24267 | 3330.585 | 0.43% | | 000978 | 桂林旅游 | 5.96 | -13.67 | -0.05 | -0.83% | 104948 | 6269.667 | 2.91% | | 600712 | 南宁百货 | 5.33 | -71.80 | -0.05 | -0.93% | 153463 | 8221.649 | 2.85% | | 000716 | 黑芝麻 | 6.31 | 61.92 | -0.06 | -0.94% | 226130 | 14320.35 | 3.18% | | 002166 | 莱茵生物 | 7.31 | 32.46 | -0.07 | -0.95% | 111579 | 8192.67 | 2.49% | | 601368 | 绿城水务 | 4.69 | 59.87 | -0.05 | -1.05% | 64098 | 3033.09 | 0.73% | | 600368 | 五洲交通 | 4.35 | 10.28 | -0.05 | -1.14% | 459936 | 20108.12 | 2.86% | | 000528 | 柳工 | 9.92 | 13.48 | -0.13 | -1.29% | 436015 | 43385.51 | 2.16% | | 600249 | 两面针 | 5.32 | 42.90 | -0.08 | -1.48% | 255139 | 13740.6 | 4.64% | | 601003 | 柳钢股份 | 3.22 | -39.32 | -0.05 | -1.53% | 652871 | 21261.65 | 2.55% | | 000582 | 北部湾港 | 8.45 | 19.20 | -0.24 | -2.76% | 688716 | 58933.16 | 3.81% | | 000953 | 河化股份 | 5.69 | 25.48 | -0.24 | -4.05% | 411926 | 24354.03 | 11.25% | | 600301 | 华锡有色 | 19.15 | 17.97 | -1.11 | -5.48% | 184427 | 35615.8 | 6.70% | | 600310 | 广西能源 | 4.26 | -70.74 | -0.36 | -7.79% | 1441202 | 61565.69 | 9.83% | | 832023 | 田野股份 | 4.41 | 34.84 | -1.25 | -22.08% | 700680 | 31871.2 | 26.07% |
|