|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 柳工(000528)广西壮族自治区上涨家数:27下跌家数:13平均涨幅:+0.84%平均换手:4.08%总成交额:92.38亿元 更新时间：2025-08-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600712 | 南宁百货 | 7.38 | -99.42 | +0.49 | +7.11% | 802543.1 | 59510.11 | 14.90% | | 300518 | 新迅达 | 13.85 | -10.46 | +0.53 | +3.98% | 128963 | 17779.58 | 6.47% | | 301379 | 天山电子 | 26.72 | 32.78 | +0.92 | +3.57% | 145396 | 38307.88 | 11.48% | | 601996 | 丰林集团 | 2.33 | -15.04 | +0.08 | +3.56% | 378128 | 8629.88 | 3.37% | | 600538 | 国发股份 | 6.28 | -42.02 | +0.18 | +2.95% | 197950 | 12230.54 | 3.78% | | 002696 | 百洋股份 | 6.67 | -333.11 | +0.18 | +2.77% | 123458 | 8163.49 | 3.68% | | 000716 | 黑芝麻 | 6.70 | 65.74 | +0.16 | +2.45% | 641015 | 42809.4 | 9.02% | | 603869 | ST智知 | 8.65 | 230.40 | +0.20 | +2.37% | 27022 | 2322.42 | 0.55% | | 603166 | 福达股份 | 18.71 | 46.88 | +0.43 | +2.35% | 555236 | 101872.9 | 8.69% | | 300422 | 博世科 | 5.42 | -3.07 | +0.09 | +1.69% | 107667 | 5802.004 | 2.08% | | 002929 | 润建股份 | 49.32 | 74.36 | +0.73 | +1.50% | 167943 | 81258.9 | 7.98% | | 002329 | 皇氏集团 | 3.83 | -4.69 | +0.05 | +1.32% | 304928 | 11619.79 | 4.69% | | 601368 | 绿城水务 | 5.05 | 64.47 | +0.06 | +1.20% | 76208 | 3841.738 | 0.86% | | 000978 | 桂林旅游 | 6.49 | -14.88 | +0.07 | +1.09% | 97167 | 6290.436 | 2.08% | | 002175 | 东方智造 | 4.80 | 400.22 | +0.05 | +1.05% | 820531.1 | 39303.92 | 6.43% | | 600301 | 华锡有色 | 26.30 | 24.08 | +0.26 | +1.00% | 167372 | 43791.59 | 6.08% | | 832023 | 田野股份 | 4.70 | 280.47 | +0.04 | +0.86% | 202188 | 9605.19 | 7.52% | | 000833 | 粤桂股份 | 12.46 | 29.99 | +0.10 | +0.81% | 267023 | 33018.94 | 5.89% | | 600249 | 两面针 | 5.84 | 47.09 | +0.04 | +0.69% | 128191 | 7484.16 | 2.33% | | 002275 | 桂林三金 | 15.62 | 17.44 | +0.10 | +0.64% | 87861 | 13786.42 | 1.57% | | 603368 | 柳药集团 | 18.50 | 8.83 | +0.11 | +0.60% | 104659 | 19421.96 | 2.64% | | 600556 | 天下秀 | 5.27 | 189.77 | +0.03 | +0.57% | 652270 | 34272.57 | 3.61% | | 000608 | *ST阳光 | 1.87 | -10.61 | +0.01 | +0.54% | 141706 | 2649.028 | 1.90% | | 600423 | 柳化股份 | 3.74 | 100.17 | +0.02 | +0.54% | 226411 | 8423.225 | 2.83% | | 000582 | 北部湾港 | 8.33 | 19.28 | +0.04 | +0.48% | 179033 | 14881.28 | 0.97% | | 600236 | 桂冠电力 | 6.43 | 21.15 | +0.03 | +0.47% | 112014 | 7194.29 | 0.14% | | 600252 | 中恒集团 | 2.87 | -23.00 | +0.01 | +0.35% | 660402 | 19060.62 | 2.00% | | 600310 | 广西能源 | 4.10 | -68.08 | 0.00 | 0.00% | 148118 | 6069.45 | 1.01% | | 601003 | 柳钢股份 | 5.95 | -72.66 | -0.01 | -0.17% | 287872 | 17166.74 | 1.12% | | 600368 | 五洲交通 | 4.29 | 10.44 | -0.01 | -0.23% | 153015 | 6566.638 | 0.95% | | 600936 | 广西广电 | 3.76 | -6.93 | -0.01 | -0.27% | 134577 | 5060.338 | 0.81% | | 301027 | 华蓝集团 | 15.55 | -264.42 | -0.05 | -0.32% | 78223 | 12185.65 | 6.62% | | 002956 | 西麦食品 | 21.72 | 33.98 | -0.07 | -0.32% | 18974 | 4109.714 | 0.85% | | 002166 | 莱茵生物 | 8.55 | 37.97 | -0.06 | -0.70% | 302021 | 25841.36 | 6.75% | | 002592 | ST八菱 | 7.33 | 21.35 | -0.07 | -0.95% | 44197 | 3245.766 | 1.68% | | 000911 | 广农糖业 | 7.96 | 109.13 | -0.11 | -1.36% | 170351 | 13661.93 | 4.26% | | 838837 | 华原股份 | 17.62 | 39.26 | -0.25 | -1.40% | 85610 | 15717.87 | 6.26% | | 000528 | 柳工 | 11.07 | 15.10 | -0.16 | -1.42% | 450746 | 50140.09 | 2.22% | | 000953 | 河化股份 | 7.53 | 33.71 | -0.11 | -1.44% | 279666 | 21238.67 | 7.64% | | 000750 | 国海证券 | 4.53 | 54.07 | -0.07 | -1.52% | 1656404 | 75411.73 | 2.86% | | 000703 | 恒逸石化 | 6.05 | -169.94 | -0.13 | -2.10% | 231025 | 14073.22 | 0.64% |
|