中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
柳工(000528)广西壮族自治区上涨家数:29下跌家数:11平均涨幅:+0.58%平均换手:0.17%总成交额:5.43亿元
更新时间：2026-11-10 09:31
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603166福达股份10.7821.42+0.49+4.76%192002056.320.30%
300518新迅达20.36-28.10+0.63+3.19%2097425.360.11%
920885星辰科技13.4681.39+0.39+2.98%3405454.81620.38%
301379天山电子15.3444.49+0.31+2.06%2758423.080.13%
600556天下秀4.91-81.89+0.08+1.66%15648763.230.09%
301027华蓝集团14.41-59.51+0.21+1.48%1227176.870.10%
920038森合高科30.7413.27+0.44+1.45%26079.780.05%
000703恒逸石化12.516.40+0.17+1.38%211602644.570.05%
600936北投科技3.70-1580.59+0.05+1.37%5980220.410.04%
002329皇氏集团3.79-6.09+0.05+1.34%19715742.630.30%
600538国发股份4.21-24.18+0.05+1.20%3106130.990.06%
920059双英集团11.1512.77+0.12+1.09%40545.30030.06%
000953中哲精化4.79-6369.17+0.05+1.05%2981143.460.08%
601996丰林集团2.12-11.55+0.02+0.95%8531180.910.08%
002592ST八菱5.5820.66+0.05+0.90%21912.20.01%
002175*ST东智2.34-80.71+0.02+0.86%353482.690.03%
920023*ST田野1.30-23.51+0.01+0.78%2122.75110.01%
600301华锡有色44.8924.07+0.34+0.76%2011901.640.07%
600712南宁百货4.84-56.24+0.03+0.62%4292206.530.08%
000833粤桂股份17.1212.23+0.10+0.59%4836829.590.11%
000750国海证券3.4531.97+0.02+0.58%13531466.50.02%
300422博世科3.45-3.43+0.02+0.58%228178.890.04%
000716黑芝麻5.27297.78+0.03+0.57%16736876.60.23%
000978桂林旅游6.13-295.88+0.03+0.49%5336327.180.11%
000608阳光股份5.77-22.07+0.02+0.35%4002232.350.07%
000582北部湾港8.2720.01+0.02+0.24%7149591.790.03%
000911*ST广糖4.62-10.09+0.01+0.22%2361109.060.06%
600249两面针4.80-57.95+0.01+0.21%194093.580.04%
920837华原股份10.2016.66+0.01+0.10%525.28970.00%
600252中恒集团2.25-17.120.000.00%27999631.470.09%
600423*ST柳化2.50-218.650.000.00%1273.180.00%
601003柳钢股份3.22194.440.000.00%3304106.780.01%
603869ST智知7.95294.980.000.00%16413.030.00%
002166莱茵生物6.2534.11-0.01-0.16%1763110.580.02%
002929润建股份58.88219.54-0.12-0.20%4099924516.31.89%
601368绿城水务4.5331.17-0.01-0.22%184483.640.02%
600310广西能源4.29-1265.00-0.01-0.23%19370832.240.13%
603368柳药集团16.6910.68-0.09-0.54%1754294.110.04%
002956西麦食品19.9323.40-0.12-0.60%2758550.580.09%
000528柳工8.1911.33-0.05-0.61%8897731.190.04%
600368五洲交通4.3312.92-0.03-0.69%15927694.560.10%
600236桂冠电力8.9418.84-0.09-1.00%4458400.510.01%
002275桂林三金16.8723.48-0.28-1.63%399016828.040.71%
002696百洋股份11.01-30.20-0.29-2.57%474005179.961.42%

转至柳工（000528）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。