|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 跨境通(002640)山西省上涨家数:20下跌家数:19平均涨幅:+0.37%平均换手:2.15%总成交额:64.57亿元 更新时间：2026-11-10 14:29 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.65 | -13.90 | +0.33 | +9.94% | 1685507 | 60421.54 | 16.74% | | 600281 | 华阳新材 | 5.54 | -30.85 | +0.50 | +9.92% | 665600 | 35744.29 | 12.94% | | 300069 | 金利华电 | 25.78 | -1152.65 | +1.52 | +6.27% | 173477 | 43310.54 | 14.83% | | 603112 | 华翔股份 | 16.89 | 18.74 | +0.65 | +4.00% | 138560 | 23322.03 | 2.59% | | 300486 | 东杰智能 | 17.10 | 294.93 | +0.50 | +3.01% | 64961 | 11042.91 | 1.36% | | 600539 | 狮头股份 | 12.79 | -106.16 | +0.29 | +2.32% | 65347 | 8373.18 | 2.84% | | 000737 | 北方铜业 | 10.54 | 11.30 | +0.16 | +1.54% | 250685 | 26370.1 | 1.32% | | 920932 | 科达自控 | 9.70 | -6.56 | +0.14 | +1.46% | 9614 | 929.9767 | 1.10% | | 600234 | 科新发展 | 16.39 | -97.15 | +0.22 | +1.36% | 7352 | 1213.65 | 0.28% | | 300254 | 仟源医药 | 7.49 | 90.95 | +0.08 | +1.08% | 35622 | 2661.85 | 1.55% | | 300158 | 振东制药 | 4.89 | -9.83 | +0.05 | +1.03% | 105407 | 5151.26 | 1.06% | | 600351 | 亚宝药业 | 6.97 | 13.34 | +0.07 | +1.01% | 135528 | 9438.67 | 1.96% | | 920970 | 大禹生物 | 5.85 | -11.43 | +0.05 | +0.86% | 9943 | 579.19 | 1.42% | | 600771 | 广誉远 | 12.70 | 98.32 | +0.10 | +0.79% | 35383 | 4494.46 | 0.72% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.01 | +0.72% | 1631592 | 22867.13 | 0.75% | | 002753 | 永东股份 | 5.93 | 86.11 | +0.03 | +0.51% | 12986 | 769.27 | 0.44% | | 600169 | ST太重 | 2.24 | 30.13 | +0.01 | +0.45% | 109067 | 2445.33 | 0.33% | | 600691 | 潞化科技 | 2.32 | -9.09 | +0.01 | +0.43% | 102213 | 2370.15 | 0.43% | | 000755 | 山西高速 | 4.93 | 14.76 | +0.01 | +0.20% | 48260 | 2367.63 | 0.33% | | 003002 | 壶化股份 | 13.25 | 33.96 | +0.02 | +0.15% | 26182 | 3495.29 | 1.43% | | 000403 | 派林生物 | 9.40 | 42.06 | 0.00 | 0.00% | 46520 | 4360.29 | 0.49% | | 000723 | 美锦能源 | 3.29 | -10.33 | 0.00 | 0.00% | 266928 | 8781.431 | 0.61% | | 000825 | 太钢不锈 | 3.21 | -24.84 | -0.01 | -0.31% | 150036 | 4823.59 | 0.26% | | 000767 | 晋控电力 | 3.00 | -108.46 | -0.01 | -0.33% | 277040 | 8337.88 | 0.95% | | 600809 | 山西汾酒 | 130.00 | 17.28 | -0.60 | -0.46% | 49147 | 63404.43 | 0.40% | | 600495 | 晋西车轴 | 4.00 | 128.79 | -0.02 | -0.50% | 65946 | 2644.3 | 0.55% | | 600780 | 通宝能源 | 5.85 | 9.46 | -0.03 | -0.51% | 60794 | 3566.52 | 0.53% | | 002640 | 跨境通 | 3.26 | -25.15 | -0.02 | -0.61% | 683060.9 | 22302.88 | 4.41% | | 002500 | 山西证券 | 4.99 | 18.44 | -0.04 | -0.80% | 141340 | 7067.64 | 0.39% | | 601006 | 大秦铁路 | 4.87 | 17.59 | -0.05 | -1.02% | 755244 | 36855.75 | 0.38% | | 000983 | 山西焦煤 | 6.39 | 20.30 | -0.09 | -1.39% | 391465 | 25044.33 | 0.69% | | 600740 | 山西焦化 | 3.53 | 44.40 | -0.05 | -1.40% | 224147 | 7986.58 | 0.87% | | 600617 | 国新能源 | 3.11 | -37.37 | -0.05 | -1.58% | 287979 | 8998.24 | 1.62% | | 601699 | 潞安环能 | 13.52 | 18.03 | -0.26 | -1.89% | 206567 | 28060.31 | 0.69% | | 600123 | 兰花科创 | 6.13 | -22.22 | -0.12 | -1.92% | 160737 | 9881.24 | 1.09% | | 000968 | 蓝焰控股 | 6.45 | 19.25 | -0.14 | -2.12% | 179418 | 11664.01 | 1.85% | | 002360 | ST同德 | 4.44 | -1.43 | -0.10 | -2.20% | 42366 | 1897.97 | 1.37% | | 600546 | 山煤国际 | 10.99 | 13.24 | -0.31 | -2.74% | 259998 | 28861.95 | 1.31% | | 600348 | 华阳股份 | 8.34 | 13.30 | -0.29 | -3.36% | 292327 | 24585.21 | 0.81% | | 920982 | 锦波生物 | 147.02 | 39.86 | -5.65 | -3.70% | 13141 | 19450.98 | 2.37% | | 601001 | 晋控煤业 | 14.93 | 13.34 | -0.77 | -4.90% | 328085 | 49723.02 | 1.96% |
|