|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 跨境通(002640)山西省上涨家数:19下跌家数:20平均涨幅:+0.26%平均换手:1.27%总成交额:35.47亿元 更新时间：2026-11-10 10:36 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600408 | 安泰集团 | 3.65 | -13.90 | +0.33 | +9.94% | 1486376 | 53157.62 | 14.76% | | 600281 | 华阳新材 | 5.24 | -29.18 | +0.20 | +3.97% | 279267 | 14559.09 | 5.43% | | 603112 | 华翔股份 | 16.83 | 18.67 | +0.59 | +3.63% | 87277 | 14665.53 | 1.63% | | 300486 | 东杰智能 | 17.08 | 294.58 | +0.48 | +2.89% | 42880 | 7282.09 | 0.90% | | 600539 | 狮头股份 | 12.77 | -105.99 | +0.27 | +2.16% | 26046 | 3332 | 1.13% | | 920932 | 科达自控 | 9.75 | -6.60 | +0.19 | +1.99% | 5627 | 543.5863 | 0.65% | | 600234 | 科新发展 | 16.46 | -97.57 | +0.29 | +1.79% | 4807 | 794.82 | 0.18% | | 000737 | 北方铜业 | 10.52 | 11.28 | +0.14 | +1.35% | 129963 | 13657.04 | 0.68% | | 300158 | 振东制药 | 4.90 | -9.85 | +0.06 | +1.24% | 73819 | 3605.51 | 0.74% | | 600351 | 亚宝药业 | 6.98 | 13.36 | +0.08 | +1.16% | 71444 | 4980.94 | 1.03% | | 003002 | 壶化股份 | 13.38 | 34.29 | +0.15 | +1.13% | 11477 | 1543.15 | 0.63% | | 600771 | 广誉远 | 12.73 | 98.56 | +0.13 | +1.03% | 21576 | 2738.3 | 0.44% | | 300069 | 金利华电 | 24.48 | -1094.53 | +0.22 | +0.91% | 89042 | 21971.86 | 7.61% | | 300254 | 仟源医药 | 7.47 | 90.70 | +0.06 | +0.81% | 21461 | 1603.12 | 0.93% | | 600157 | 永泰能源 | 1.40 | 1163.54 | +0.01 | +0.72% | 781808.9 | 10959.61 | 0.36% | | 600169 | ST太重 | 2.24 | 30.13 | +0.01 | +0.45% | 67486 | 1514.85 | 0.20% | | 600691 | 潞化科技 | 2.32 | -9.09 | +0.01 | +0.43% | 51313 | 1189.74 | 0.22% | | 920970 | 大禹生物 | 5.82 | -11.37 | +0.02 | +0.34% | 5037 | 293.681 | 0.72% | | 002753 | 永东股份 | 5.92 | 85.97 | +0.02 | +0.34% | 7141 | 423.56 | 0.24% | | 000825 | 太钢不锈 | 3.22 | -24.92 | 0.00 | 0.00% | 67937 | 2184.96 | 0.12% | | 600740 | 山西焦化 | 3.58 | 45.03 | 0.00 | 0.00% | 114399 | 4090.98 | 0.45% | | 000723 | 美锦能源 | 3.28 | -10.30 | -0.01 | -0.30% | 188647 | 6208.64 | 0.43% | | 000403 | 派林生物 | 9.37 | 41.93 | -0.03 | -0.32% | 29463 | 2759.73 | 0.31% | | 000767 | 晋控电力 | 3.00 | -108.46 | -0.01 | -0.33% | 146759 | 4427.52 | 0.50% | | 600780 | 通宝能源 | 5.86 | 9.48 | -0.02 | -0.34% | 35788 | 2102.73 | 0.31% | | 000755 | 山西高速 | 4.90 | 14.67 | -0.02 | -0.41% | 26930 | 1316.56 | 0.18% | | 600495 | 晋西车轴 | 4.00 | 128.79 | -0.02 | -0.50% | 39927 | 1604.19 | 0.33% | | 002640 | 跨境通 | 3.26 | -25.15 | -0.02 | -0.61% | 430825 | 14055.51 | 2.78% | | 002500 | 山西证券 | 4.99 | 18.44 | -0.04 | -0.80% | 78368 | 3925.61 | 0.22% | | 601006 | 大秦铁路 | 4.87 | 17.59 | -0.05 | -1.02% | 342119 | 16718.54 | 0.17% | | 000968 | 蓝焰控股 | 6.51 | 19.43 | -0.08 | -1.21% | 83471 | 5458.71 | 0.86% | | 000983 | 山西焦煤 | 6.40 | 20.33 | -0.08 | -1.23% | 230936 | 14790.17 | 0.41% | | 600546 | 山煤国际 | 11.16 | 13.44 | -0.14 | -1.24% | 97286 | 10856.29 | 0.49% | | 600617 | 国新能源 | 3.12 | -37.49 | -0.04 | -1.27% | 177813 | 5554.4 | 1.00% | | 601699 | 潞安环能 | 13.60 | 18.14 | -0.18 | -1.31% | 103027 | 14043.87 | 0.34% | | 002360 | ST同德 | 4.48 | -1.44 | -0.06 | -1.32% | 23570 | 1061.55 | 0.76% | | 600123 | 兰花科创 | 6.14 | -22.25 | -0.11 | -1.76% | 79322 | 4891.34 | 0.54% | | 600809 | 山西汾酒 | 127.99 | 17.01 | -2.61 | -2.00% | 25849 | 33324.13 | 0.21% | | 600348 | 华阳股份 | 8.40 | 13.40 | -0.23 | -2.67% | 150477 | 12717.33 | 0.42% | | 601001 | 晋控煤业 | 15.17 | 13.55 | -0.53 | -3.38% | 121040 | 18580.03 | 0.72% | | 920982 | 锦波生物 | 147.14 | 39.89 | -5.53 | -3.62% | 10259 | 15218.04 | 1.85% |
|