中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
三羊马(001317)重庆市上涨家数:30下跌家数:43平均涨幅:+0.33%平均换手:3.04%总成交额:148.09亿元
更新时间：2025-07-09 13:11
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
605122四方新材15.69-14.99+1.43+10.03%427506707.522.48%
000892欢瑞世纪5.17-19.50+0.47+10.00%116782958201.2816.43%
000514渝开发6.1156.04+0.44+7.76%138430979287.7516.41%
603976正川股份21.5275.47+1.22+6.01%11525624756.87.62%
301526国际复材5.27-85.36+0.23+4.56%3773708202447.826.87%
601077渝农商行7.527.28+0.25+3.44%81290060642.30.92%
603601再升科技5.6662.89+0.15+2.72%1955983107668.919.15%
603191望变电气13.0877.92+0.23+1.79%461716002.241.40%
001296长江材料21.2725.19+0.33+1.58%18954541233.4824.66%
300363博腾股份17.62-48.75+0.27+1.56%15042626496.923.01%
834033康普化学20.7436.49+0.30+1.47%91501900.2111.11%
300122智飞生物20.08188.06+0.23+1.16%21317242689.731.51%
600729重庆百货27.939.08+0.25+0.90%150144171.370.79%
000625长安汽车12.8216.91+0.11+0.87%49540163358.250.60%
003006百亚股份26.9536.68+0.23+0.86%167724499.290.39%
600369西南证券4.4641.43+0.03+0.68%26678811871.090.42%
601158重庆水务4.7427.14+0.03+0.64%817663869.150.17%
000736*ST中地4.78-0.65+0.03+0.63%795193819.881.10%
301613新铝时代52.0837.10+0.30+0.58%190039981.965.28%
300006莱美药业3.88-42.23+0.02+0.52%1214724704.611.15%
000950重药控股5.1128.93+0.02+0.39%1155895892.960.67%
000838财信发展2.97-12.81+0.01+0.34%51708215125.524.91%
600939重庆建工3.46-12.56+0.01+0.29%869552993.820.46%
001328登康口腔45.5846.99+0.13+0.29%99954593.532.32%
601963重庆银行11.327.56+0.02+0.18%691207810.950.37%
600917重庆燃气5.7323.54+0.01+0.17%267591536.970.17%
002507涪陵榨菜12.8918.59+0.02+0.16%531866853.850.47%
600132重庆啤酒55.2423.55+0.03+0.05%2820815620.010.58%
830896旺成科技20.3449.55+0.01+0.05%105022168.4972.37%
601127赛力斯139.7435.25+0.06+0.04%106456148351.40.71%
002765蓝黛科技--------------
603758秦安股份--------------
601827三峰环境8.5111.980.000.00%201891719.530.12%
603100川仪股份20.2413.98-0.01-0.05%147612990.40.29%
603109神驰机电27.6423.54-0.02-0.07%6003916812.162.87%
601777千里科技8.27837.92-0.01-0.12%942527802.80.21%
603717天域生物7.45-21.06-0.01-0.13%430103212.171.48%
600116三峡水利6.9545.28-0.01-0.14%1093117615.6490.57%
600279重庆港5.6213.01-0.01-0.18%528442972.930.45%
002968新大正10.5222.00-0.02-0.19%196552072.980.92%
002004华邦健康4.32-31.65-0.01-0.23%1042854503.920.55%
600877电科芯片12.37236.99-0.04-0.32%368964567.930.31%
000565渝三峡A9.19-2503.01-0.03-0.33%22358020770.895.16%
600292远达环保12.15213.41-0.04-0.33%740749040.220.95%
002872ST天圣4.78-19.15-0.02-0.42%275541322.941.28%
600452涪陵电力9.3920.74-0.04-0.42%10775910135.750.98%
000591太阳能4.5915.46-0.02-0.43%38160317595.871.06%
300275梅安森12.9571.05-0.06-0.46%402435225.081.59%
000788北大医药6.4327.45-0.03-0.46%950456108.871.59%
600615丰华股份11.32192.13-0.06-0.53%174951991.360.78%
002168*ST惠程3.44-20.95-0.02-0.58%24054828.490.31%
873833美心翼申19.9953.52-0.12-0.60%59541195.9380.95%
688576西山科技64.0034.56-0.40-0.62%2162.451389.2250.99%
300194福安药业4.3622.91-0.03-0.68%1685357362.861.74%
601005重庆钢铁1.42-4.22-0.01-0.70%241345934625.782.90%
002907华森制药16.6090.34-0.12-0.72%515508569.641.67%
301121紫建电子41.1256.71-0.33-0.80%162146710.923.20%
600129太极集团21.69-82.94-0.18-0.82%5886612808.671.06%
002558巨人网络25.6134.88-0.24-0.93%37096496032.151.92%
301307美利信23.00-21.05-0.22-0.95%245175658.82.25%
601965中国汽研18.8020.53-0.18-0.95%6694512582.170.67%
001696宗申动力23.8048.02-0.23-0.96%32622677831.553.66%
301397溯联股份36.4635.40-0.36-0.98%120234399.42.20%
603697有友食品12.7633.20-0.13-1.01%430745523.831.01%
002996顺博合金7.4138.18-0.08-1.07%784415851.151.88%
688410山外山14.2462.12-0.16-1.11%27808.893977.0561.19%
600106重庆路桥6.1338.99-0.08-1.29%12997280260.98%
301533威马农机41.1155.64-0.55-1.32%3891716352.5313.69%
000656*ST金科1.47-0.24-0.02-1.34%6314689308.051.19%
001317三羊马46.095945.86-0.71-1.52%3108414497.4210.58%
871857泓禧科技19.17114.33-0.31-1.59%67161298.0640.91%
688443智翔金泰-U28.39-13.80-0.49-1.70%25363.187220.2142.17%
301107瑜欣电子30.0343.29-0.52-1.70%136764118.322.30%
002742*ST三圣5.06-3.14-0.09-1.75%347371762.60.80%
600847万里股份11.07-40.76-0.24-2.12%658497309.414.30%
603766隆鑫通用12.9319.37-0.31-2.34%18397023905.970.90%

转至三羊马（001317）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。