|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中集车辆(301039)广东省上涨家数:428下跌家数:406平均涨幅:+0.06%平均换手:4.36%总成交额:2884.52亿元 更新时间：2025-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300778 | 新城市 | 21.43 | -74.74 | +3.57 | +19.99% | 629040 | 116821 | 30.89% | | 002356 | 赫美集团 | 3.70 | -110.86 | +0.34 | +10.12% | 819616 | 30002.27 | 6.25% | | 300917 | 特发服务 | 49.36 | 69.58 | +4.51 | +10.06% | 274717 | 130977.1 | 16.26% | | 002218 | 拓日新能 | 4.49 | -194.83 | +0.41 | +10.05% | 2443937 | 107692.8 | 17.55% | | 000010 | 美丽生态 | 3.62 | 114.16 | +0.33 | +10.03% | 774506 | 27780.76 | 14.06% | | 000029 | 深深房A | 20.53 | -195.59 | +1.87 | +10.02% | 218675 | 43123.43 | 2.45% | | 002121 | 科陆电子 | 6.26 | -25.77 | +0.57 | +10.02% | 317967 | 19904.74 | 2.27% | | 603848 | 好太太 | 17.49 | 31.09 | +1.59 | +10.00% | 148580 | 24646.71 | 3.69% | | 002314 | 南山控股 | 3.56 | -6.87 | +0.32 | +9.88% | 2749053 | 92971.73 | 20.54% | | 300235 | 方直科技 | 12.30 | 218.84 | +1.00 | +8.85% | 580894 | 72884.96 | 28.60% | | 300716 | ST泉为 | 8.23 | -11.34 | +0.57 | +7.44% | 69957 | 5606.765 | 4.37% | | 300601 | 康泰生物 | 16.65 | 109.38 | +1.09 | +7.01% | 535130 | 88664.98 | 5.95% | | 300675 | 建科院 | 16.93 | -229.45 | +1.10 | +6.95% | 274155 | 44879.8 | 18.69% | | 301013 | 利和兴 | 17.52 | -760.89 | +1.11 | +6.76% | 271265 | 46343.94 | 14.33% | | 603390 | 通达电气 | 14.89 | 160.74 | +0.92 | +6.59% | 583414 | 85101.13 | 16.68% | | 301458 | 钧崴电子 | 35.13 | 79.29 | +2.09 | +6.33% | 182179 | 64457.42 | 28.22% | | 002902 | 铭普光磁 | 21.09 | -15.78 | +1.25 | +6.30% | 527563 | 113443.9 | 29.70% | | 301528 | 多浦乐 | 58.15 | 58.79 | +3.14 | +5.71% | 33817 | 19347.03 | 10.62% | | 000031 | 大悦城 | 2.99 | -4.08 | +0.16 | +5.65% | 573568 | 16807.46 | 1.43% | | 002875 | 安奈儿 | 16.50 | -26.02 | +0.87 | +5.57% | 126911 | 20345.16 | 6.96% | | 001283 | 豪鹏科技 | 63.15 | 42.46 | +3.29 | +5.50% | 66457 | 41707.18 | 11.49% | | 300989 | 蕾奥规划 | 18.70 | -87.84 | +0.96 | +5.41% | 241884 | 43942.35 | 16.06% | | 688359 | 三孚新科 | 59.60 | -259.87 | +3.01 | +5.32% | 40575.67 | 23569.43 | 4.15% | | 301373 | 凌玮科技 | 34.08 | 27.03 | +1.67 | +5.15% | 65234 | 21842.26 | 16.96% | | 002492 | 恒基达鑫 | 6.19 | 40.84 | +0.30 | +5.09% | 300048 | 18347.91 | 7.54% | | 300769 | 德方纳米 | 33.62 | -7.14 | +1.62 | +5.06% | 213955 | 71615.9 | 8.50% | | 002898 | *ST赛隆 | 12.83 | -63.06 | +0.61 | +4.99% | 12652 | 1623.291 | 1.25% | | 002289 | *ST宇顺 | 18.31 | -692.33 | +0.87 | +4.99% | 4153 | 760.42 | 0.15% | | 600383 | 金地集团 | 4.12 | -2.86 | +0.18 | +4.57% | 2425103 | 98550.56 | 5.37% | | 002400 | 省广集团 | 8.07 | 136.76 | +0.35 | +4.53% | 2110015 | 168068.9 | 12.22% | | 836807 | 奔朗新材 | 14.56 | 126.55 | +0.62 | +4.45% | 157276 | 22862.12 | 13.50% | | 000987 | 越秀资本 | 8.00 | 16.16 | +0.34 | +4.44% | 2834345 | 228192.7 | 5.65% | | 002587 | 奥拓电子 | 6.89 | -175.81 | +0.29 | +4.39% | 996875.1 | 69279.06 | 19.35% | | 688321 | 微芯生物 | 32.67 | -115.43 | +1.37 | +4.38% | 328972.9 | 108596.2 | 8.07% | | 688627 | 精智达 | 90.50 | 108.54 | +3.79 | +4.37% | 40325.85 | 36463.38 | 18.95% | | 002180 | 纳思达 | 25.00 | 64.02 | +1.01 | +4.21% | 407568 | 102002.7 | 2.99% | | 600589 | 大位科技 | 8.59 | 516.71 | +0.34 | +4.12% | 3092600 | 264335.1 | 20.92% | | 300570 | 太辰光 | 102.32 | 75.24 | +4.02 | +4.09% | 299791 | 301630 | 15.60% | | 002822 | ST中装 | 3.61 | -1.49 | +0.14 | +4.03% | 99773 | 3543.631 | 1.69% | | 600183 | 生益科技 | 34.15 | 43.43 | +1.32 | +4.02% | 508278 | 170556 | 2.12% | | 688530 | 欧莱新材 | 17.16 | 168.10 | +0.65 | +3.94% | 49108.78 | 8374.631 | 7.25% | | 000069 | 华侨城A | 2.39 | -1.97 | +0.09 | +3.91% | 1164103 | 27417.18 | 1.69% | | 430556 | 雅达股份 | 11.77 | 71.55 | +0.43 | +3.79% | 102995 | 11813.01 | 8.72% | | 000893 | 亚钾国际 | 32.10 | 23.66 | +1.16 | +3.75% | 160147 | 50693.79 | 1.97% | | 002285 | 世联行 | 2.53 | -30.06 | +0.09 | +3.69% | 765100 | 19153.76 | 3.87% | | 300545 | 联得装备 | 31.88 | 23.91 | +1.13 | +3.67% | 107744 | 34323.8 | 9.44% | | 000539 | 粤电力A | 5.10 | 58.84 | +0.18 | +3.66% | 1390694 | 71923.14 | 5.45% | | 002938 | 鹏鼎控股 | 39.68 | 25.47 | +1.36 | +3.55% | 669780 | 264277.9 | 2.90% | | 600162 | 香江控股 | 1.76 | 406.08 | +0.06 | +3.53% | 455101 | 7892.821 | 1.39% | | 300977 | 深圳瑞捷 | 19.87 | -123.15 | +0.66 | +3.44% | 69577 | 13706.06 | 7.34% | | 000002 | 万科A | 6.76 | -1.46 | +0.22 | +3.36% | 2517029 | 168656.9 | 2.59% | | 300844 | 山水比德 | 45.37 | 235.53 | +1.47 | +3.35% | 29276 | 13124.56 | 3.35% | | 002791 | 坚朗五金 | 22.44 | 83.38 | +0.72 | +3.31% | 104157 | 23119.24 | 5.45% | | 002774 | 快意电梯 | 8.85 | 26.02 | +0.28 | +3.27% | 76374 | 6648.791 | 2.71% | | 002152 | 广电运通 | 14.05 | 38.20 | +0.44 | +3.23% | 1494893 | 211730.2 | 6.02% | | 002909 | 集泰股份 | 6.48 | 106.23 | +0.20 | +3.18% | 453839 | 29306.88 | 11.91% | | 301322 | 绿通科技 | 28.98 | 31.25 | +0.89 | +3.17% | 38898 | 11158.59 | 4.18% | | 300359 | 全通教育 | 6.29 | -33.48 | +0.19 | +3.11% | 478398 | 30489.01 | 7.55% | | 002212 | 天融信 | 8.73 | 99.07 | +0.26 | +3.07% | 1985740 | 171530.4 | 17.01% | | 000717 | 中南股份 | 2.74 | -6.47 | +0.08 | +3.01% | 481986 | 13063.84 | 1.99% | | 001979 | 招商蛇口 | 9.25 | 20.19 | +0.27 | +3.01% | 1083640 | 99467.3 | 1.28% | | 000555 | 神州信息 | 14.41 | -25.08 | +0.42 | +3.00% | 977082 | 141405.8 | 10.05% | | 000001 | 平安银行 | 13.18 | 5.86 | +0.34 | +2.65% | 2481416 | 324945.4 | 1.28% | | 301366 | 一博科技 | 40.94 | 131.22 | +1.05 | +2.63% | 122605 | 49026.51 | 16.10% | | 300044 | ST赛为 | 4.29 | -6.16 | +0.11 | +2.63% | 400049 | 17015.46 | 5.59% | | 600325 | 华发股份 | 5.07 | 17.60 | +0.13 | +2.63% | 589185 | 29581.63 | 2.14% | | 000011 | 深物业A | 9.03 | -4.85 | +0.23 | +2.61% | 102825 | 9184.338 | 1.95% | | 300147 | ST香雪 | 8.87 | -6.44 | +0.22 | +2.54% | 309904 | 27618.68 | 4.71% | | 300635 | 中达安 | 12.33 | -32.89 | +0.30 | +2.49% | 92325 | 11211.06 | 7.71% | | 000012 | 南玻A | 4.94 | -354.96 | +0.12 | +2.49% | 331883 | 16257.08 | 1.69% | | 300047 | 天源迪科 | 16.28 | 379.99 | +0.39 | +2.45% | 982868 | 158731.1 | 17.88% | | 000573 | 粤宏远A | 4.18 | 32.00 | +0.10 | +2.45% | 346017 | 14376.14 | 5.47% | | 001914 | 招商积余 | 12.40 | 15.13 | +0.29 | +2.39% | 105313 | 12928.88 | 0.99% | | 001201 | 东瑞股份 | 16.84 | 366.62 | +0.39 | +2.37% | 56915 | 9484.852 | 2.43% | | 600036 | 招商银行 | 48.24 | 8.24 | +1.11 | +2.36% | 1219784 | 586016.2 | 0.59% | | 300464 | 星徽股份 | 5.67 | -5.55 | +0.13 | +2.35% | 230762 | 12976.86 | 6.49% | | 300155 | 安居宝 | 5.24 | -50.72 | +0.12 | +2.34% | 282631 | 14697.37 | 8.55% | | 002676 | 顺威股份 | 7.88 | 93.70 | +0.18 | +2.34% | 306080 | 23867.5 | 4.25% | | 600048 | 保利发展 | 8.34 | 21.11 | +0.19 | +2.33% | 2259256 | 187329.1 | 1.89% | | 300063 | 天龙集团 | 8.78 | 100.35 | +0.20 | +2.33% | 616129 | 53618.83 | 9.83% | | 300350 | 华鹏飞 | 6.18 | -117.68 | +0.14 | +2.32% | 289942 | 17803.84 | 6.15% | | 000100 | TCL科技 | 4.47 | 37.81 | +0.10 | +2.29% | 3565505 | 158929.1 | 1.97% | | 603535 | 嘉诚国际 | 11.87 | 30.06 | +0.26 | +2.24% | 151963 | 17870.18 | 3.18% | | 000014 | 沙河股份 | 12.80 | -78.49 | +0.28 | +2.24% | 234154 | 29842.77 | 9.67% | | 003018 | 金富科技 | 12.37 | 21.92 | +0.27 | +2.23% | 54001 | 6584.049 | 4.07% | | 301365 | 矩阵股份 | 18.46 | 97.55 | +0.40 | +2.21% | 65953 | 11971.44 | 14.23% | | 831167 | 鑫汇科 | 28.21 | 77.28 | +0.61 | +2.21% | 17476 | 4884.649 | 6.03% | | 601318 | 中国平安 | 57.13 | 8.90 | +1.23 | +2.20% | 828882 | 472662.2 | 0.77% | | 000006 | 深振业A | 6.51 | -5.61 | +0.14 | +2.20% | 404667 | 26121.63 | 3.00% | | 300621 | 维业股份 | 9.38 | 2831.08 | +0.20 | +2.18% | 84992 | 7878.895 | 4.33% | | 000048 | 京基智农 | 16.03 | 11.02 | +0.34 | +2.17% | 102782 | 16318.13 | 1.95% | | 000513 | 丽珠集团 | 37.33 | 16.15 | +0.78 | +2.13% | 108135 | 40190.74 | 1.85% | | 002016 | 世荣兆业 | 5.78 | 147.91 | +0.12 | +2.12% | 136782 | 7859.979 | 1.69% | | 002775 | 文科股份 | 3.95 | -27.98 | +0.08 | +2.07% | 126539 | 4951.182 | 2.85% | | 301488 | 豪恩汽电 | 71.58 | 64.76 | +1.44 | +2.05% | 30613 | 21797.99 | 13.08% | | 300586 | 美联新材 | 11.58 | 440.41 | +0.23 | +2.03% | 538671 | 64220.61 | 10.08% | | 002429 | 兆驰股份 | 4.57 | 13.59 | +0.09 | +2.01% | 567883 | 25945.64 | 1.26% | | 603233 | 大参林 | 17.29 | 20.17 | +0.34 | +2.01% | 56568 | 9742.595 | 0.50% | | 600380 | 健康元 | 11.72 | 15.51 | +0.23 | +2.00% | 228567 | 26680.89 | 1.25% | | 688159 | 有方科技 | 55.34 | 86.98 | +1.06 | +1.95% | 71671.12 | 38741.75 | 7.73% | | 300760 | 迈瑞医疗 | 218.65 | 23.80 | +4.17 | +1.94% | 67384 | 146520.4 | 0.56% | | 000828 | 东莞控股 | 11.14 | 15.01 | +0.21 | +1.92% | 103628 | 11521.21 | 1.00% | | 000090 | 天健集团 | 3.73 | 12.37 | +0.07 | +1.91% | 354500 | 13115.9 | 1.90% | | 603002 | 宏昌电子 | 7.49 | 187.99 | +0.14 | +1.90% | 1278719 | 95632.6 | 11.28% | | 002584 | 西陇科学 | 9.80 | 90.51 | +0.18 | +1.87% | 345361 | 33841.73 | 7.99% | | 002672 | 东江环保 | 4.91 | -6.83 | +0.09 | +1.87% | 115077 | 5610.557 | 1.27% | | 000036 | 华联控股 | 3.82 | 219.60 | +0.07 | +1.87% | 178140 | 6750.435 | 1.20% | | 300043 | 星辉娱乐 | 4.92 | -14.98 | +0.09 | +1.86% | 1416170 | 70106.89 | 11.39% | | 300960 | 通业科技 | 25.70 | 74.23 | +0.47 | +1.86% | 55942 | 14298.33 | 4.30% | | 301029 | 怡合达 | 22.71 | 33.50 | +0.41 | +1.84% | 123440 | 27889.29 | 2.67% | | 301486 | 致尚科技 | 67.62 | 113.70 | +1.22 | +1.84% | 55687 | 37709.45 | 7.69% | | 301091 | 深城交 | 28.93 | 138.63 | +0.52 | +1.83% | 147239 | 41884.45 | 2.79% | | 301603 | 乔锋智能 | 51.35 | 27.15 | +0.91 | +1.80% | 27529 | 14109.8 | 7.30% | | 000531 | 穗恒运A | 6.81 | 30.48 | +0.12 | +1.79% | 351818 | 24144.14 | 3.87% | | 002939 | 长城证券 | 8.66 | 19.07 | +0.15 | +1.76% | 403140 | 34818.38 | 1.16% | | 002990 | 盛视科技 | 30.98 | 53.87 | +0.53 | +1.74% | 109435 | 33281.91 | 8.16% | | 002210 | 飞马国际 | 2.96 | 367.03 | +0.05 | +1.72% | 1829555 | 53560.45 | 6.89% | | 002869 | 金溢科技 | 23.50 | 58.14 | +0.39 | +1.69% | 52275 | 12252.5 | 3.28% | | 000676 | 智度股份 | 9.12 | 57.16 | +0.15 | +1.67% | 738578 | 67640.34 | 5.84% | | 002918 | 蒙娜丽莎 | 8.60 | 63.71 | +0.14 | +1.65% | 47478 | 4061.789 | 2.16% | | 002482 | 广田集团 | 1.86 | -38.41 | +0.03 | +1.64% | 567082 | 10495.19 | 1.51% | | 002733 | 雄韬股份 | 16.80 | 64.55 | +0.27 | +1.63% | 182540 | 30702.67 | 4.95% | | 000776 | 广发证券 | 17.46 | 12.23 | +0.28 | +1.63% | 583690 | 101401.4 | 0.99% | | 300499 | 高澜股份 | 18.23 | -129.55 | +0.29 | +1.62% | 225529 | 41026.23 | 8.36% | | 300410 | 正业科技 | 7.60 | -13.77 | +0.12 | +1.60% | 463670 | 35811.91 | 12.64% | | 000532 | 华金资本 | 15.89 | 64.54 | +0.25 | +1.60% | 276033 | 44095.32 | 8.03% | | 003037 | 三和管桩 | 7.80 | 66.09 | +0.12 | +1.56% | 152832 | 11794.13 | 2.58% | | 002663 | 普邦股份 | 1.96 | -7.38 | +0.03 | +1.55% | 346985 | 6734.675 | 2.48% | | 002548 | 金新农 | 3.93 | 56.06 | +0.06 | +1.55% | 298470 | 11719.59 | 3.71% | | 688617 | 惠泰医疗 | 298.62 | 58.80 | +4.52 | +1.54% | 4624.28 | 13712.15 | 0.33% | | 600185 | 珠免集团 | 6.01 | -6.97 | +0.09 | +1.52% | 235626 | 14068.43 | 1.25% | | 301263 | 泰恩康 | 38.84 | 175.26 | +0.58 | +1.52% | 56081 | 21672.28 | 1.85% | | 600030 | 中信证券 | 28.23 | 17.96 | +0.42 | +1.51% | 1421972 | 400690.3 | 1.26% | | 000060 | 中金岭南 | 4.71 | 15.78 | +0.07 | +1.51% | 367271 | 17210.75 | 0.98% | | 002647 | *ST仁东 | 6.14 | -21.76 | +0.09 | +1.49% | 221847 | 13669.95 | 3.27% | | 301038 | 深水规院 | 17.09 | 104.59 | +0.25 | +1.48% | 217705 | 35003.87 | 9.76% | | 000712 | 锦龙股份 | 13.03 | -139.11 | +0.19 | +1.48% | 324728 | 42228.85 | 3.63% | | 002399 | 海普瑞 | 11.98 | 27.11 | +0.17 | +1.44% | 47377 | 5659.982 | 0.38% | | 301479 | 弘景光电 | 88.17 | 46.45 | +1.25 | +1.44% | 29911 | 26166.89 | 15.04% | | 002789 | *ST建艺 | 8.60 | -1.58 | +0.12 | +1.42% | 20175 | 1721.571 | 1.54% | | 000055 | 方大集团 | 4.34 | 36.88 | +0.06 | +1.40% | 104671 | 4519.217 | 1.55% | | 002666 | 德联集团 | 5.16 | 54.45 | +0.07 | +1.38% | 137131 | 7048.178 | 2.74% | | 688775 | 影石创新 | 174.20 | 70.54 | +2.36 | +1.37% | 15662.84 | 27086.39 | 5.14% | | 002163 | 海南发展 | 9.81 | -22.73 | +0.13 | +1.34% | 235380 | 23024.76 | 2.93% | | 000685 | 中山公用 | 9.13 | 10.24 | +0.12 | +1.33% | 107847 | 9814.854 | 0.86% | | 300602 | 飞荣达 | 22.96 | 61.99 | +0.30 | +1.32% | 277756 | 63800.82 | 7.02% | | 002837 | 英维克 | 30.99 | 68.43 | +0.40 | +1.31% | 311423 | 95196.99 | 3.70% | | 002475 | 立讯精密 | 35.76 | 18.61 | +0.46 | +1.30% | 837024 | 298220.6 | 1.16% | | 300781 | 因赛集团 | 54.88 | -138.54 | +0.70 | +1.29% | 55610 | 30403 | 6.86% | | 002815 | 崇达技术 | 11.98 | 50.95 | +0.15 | +1.27% | 364990 | 43442.89 | 5.70% | | 688115 | 思林杰 | 49.30 | -44267.51 | +0.61 | +1.25% | 16223.06 | 7809.811 | 3.85% | | 688248 | 南网科技 | 33.99 | 50.51 | +0.42 | +1.25% | 53714.3 | 18324.4 | 2.35% | | 002832 | 比音勒芬 | 16.19 | 12.32 | +0.20 | +1.25% | 91388 | 14697.68 | 2.35% | | 300616 | 尚品宅配 | 13.77 | -18.44 | +0.17 | +1.25% | 52707 | 7221.308 | 3.38% | | 000042 | 中洲控股 | 8.22 | -2.77 | +0.10 | +1.23% | 107249 | 8749.626 | 1.61% | | 003012 | 东鹏控股 | 5.81 | 21.72 | +0.07 | +1.22% | 72702 | 4203.843 | 0.64% | | 000056 | 皇庭国际 | 3.32 | -6.12 | +0.04 | +1.22% | 584749 | 19341.14 | 6.47% | | 601228 | 广州港 | 3.32 | 27.57 | +0.04 | +1.22% | 303018 | 10014.9 | 0.40% | | 603833 | 欧派家居 | 58.16 | 13.17 | +0.70 | +1.22% | 31185 | 18058.22 | 0.51% | | 600098 | 广州发展 | 6.69 | 13.51 | +0.08 | +1.21% | 237576 | 15852.37 | 0.68% | | 002611 | 东方精工 | 12.04 | 20.03 | +0.14 | +1.18% | 526232 | 63342.32 | 5.25% | | 603978 | 深圳新星 | 17.27 | -14.67 | +0.20 | +1.17% | 49242 | 8498.651 | 2.33% | | 002841 | 视源股份 | 34.63 | 25.25 | +0.40 | +1.17% | 29509 | 10197.25 | 0.57% | | 300639 | 凯普生物 | 6.07 | -5.88 | +0.07 | +1.17% | 110915 | 6728.559 | 1.75% | | 000050 | 深天马A | 8.70 | -78.78 | +0.10 | +1.16% | 159552 | 13834.54 | 0.65% | | 000016 | 深康佳A | 5.27 | -4.72 | +0.06 | +1.15% | 600355 | 31502.12 | 3.76% | | 002495 | 佳隆股份 | 2.64 | 98.52 | +0.03 | +1.15% | 204188 | 5378.218 | 2.91% | | 836871 | 派特尔 | 17.27 | 54.20 | +0.19 | +1.11% | 25134 | 4308.695 | 5.69% | | 300876 | 蒙泰高新 | 25.58 | -37.40 | +0.28 | +1.11% | 6853 | 1734.972 | 1.00% | | 300979 | 华利集团 | 54.00 | 16.52 | +0.59 | +1.10% | 19546 | 10494.88 | 0.17% | | 603063 | 禾望电气 | 31.42 | 29.11 | +0.34 | +1.09% | 187520 | 57819.97 | 4.13% | | 688525 | 佰维存储 | 65.71 | -148.70 | +0.71 | +1.09% | 59656.42 | 39140.54 | 1.88% | | 300409 | 道氏技术 | 15.97 | 67.04 | +0.17 | +1.08% | 383600 | 60927.8 | 5.58% | | 000058 | 深赛格 | 8.46 | 292.77 | +0.09 | +1.08% | 77306 | 6509.553 | 0.79% | | 301500 | 飞南资源 | 16.05 | 43.34 | +0.17 | +1.07% | 63987 | 10234.09 | 4.56% | | 001322 | 箭牌家居 | 8.59 | 99.08 | +0.09 | +1.06% | 34149 | 2916.309 | 2.06% | | 002986 | 宇新股份 | 11.48 | 16.37 | +0.12 | +1.06% | 45196 | 5182.212 | 1.50% | | 002575 | 群兴玩具 | 8.73 | -176.91 | +0.09 | +1.04% | 166512 | 14569.16 | 2.88% | | 002047 | *ST宝鹰 | 1.98 | -4.38 | +0.02 | +1.02% | 87955 | 1740.851 | 0.58% | | 002352 | 顺丰控股 | 48.15 | 23.23 | +0.48 | +1.01% | 274646 | 132665.3 | 0.57% | | 002054 | 德美化工 | 7.07 | 45.46 | +0.07 | +1.00% | 113804 | 8061.105 | 2.96% | | 002683 | 广东宏大 | 37.66 | 31.25 | +0.37 | +0.99% | 135327 | 50321.61 | 2.08% | | 688318 | 财富趋势 | 108.47 | 92.53 | +1.05 | +0.98% | 59856.5 | 64916.02 | 2.34% | | 002916 | 深南电路 | 119.24 | 39.96 | +1.15 | +0.97% | 135308 | 160510.7 | 2.03% | | 601615 | 明阳智能 | 11.49 | 75.87 | +0.11 | +0.97% | 262825 | 30067.56 | 1.16% | | 002797 | 第一创业 | 7.35 | 35.16 | +0.07 | +0.96% | 1707516 | 125160.6 | 4.06% | | 300811 | 铂科新材 | 46.31 | 35.40 | +0.44 | +0.96% | 55648 | 25887.78 | 2.42% | | 001316 | 润贝航科 | 32.71 | 36.82 | +0.31 | +0.96% | 23021 | 7419.805 | 2.08% | | 002930 | 宏川智慧 | 10.69 | 41.02 | +0.10 | +0.94% | 98102 | 10467.17 | 2.27% | | 301059 | 金三江 | 11.79 | 49.86 | +0.11 | +0.94% | 57233 | 6775.154 | 2.48% | | 002198 | 嘉应制药 | 6.51 | 107.16 | +0.06 | +0.93% | 52972 | 3448.974 | 1.04% | | 600323 | 瀚蓝环境 | 23.93 | 11.46 | +0.22 | +0.93% | 34778 | 8296.533 | 0.43% | | 300197 | 节能铁汉 | 2.18 | -2.54 | +0.02 | +0.93% | 659761 | 14264.4 | 2.22% | | 002728 | 特一药业 | 8.73 | 104.29 | +0.08 | +0.92% | 90804 | 7899.642 | 2.41% | | 002187 | 广百股份 | 6.61 | 102.33 | +0.06 | +0.92% | 94730 | 6237.748 | 1.83% | | 000070 | 特发信息 | 7.74 | -16.14 | +0.07 | +0.91% | 364189 | 28214.45 | 4.10% | | 000088 | 盐田港 | 4.60 | 17.02 | +0.04 | +0.88% | 164558 | 7543.122 | 0.52% | | 002183 | 怡亚通 | 4.61 | 111.56 | +0.04 | +0.88% | 346410 | 15887.43 | 1.33% | | 000068 | 华控赛格 | 3.49 | 185.93 | +0.03 | +0.87% | 130982 | 4549.942 | 1.30% | | 002233 | 塔牌集团 | 8.19 | 17.62 | +0.07 | +0.86% | 235219 | 19206.37 | 1.97% | | 600685 | 中船防务 | 27.11 | 70.14 | +0.23 | +0.86% | 114654 | 30865.79 | 1.40% | | 300404 | 博济医药 | 9.72 | 231.23 | +0.08 | +0.83% | 126702 | 12342.5 | 4.53% | | 003013 | 地铁设计 | 14.66 | 13.51 | +0.12 | +0.83% | 16338 | 2387.605 | 0.41% | | 301323 | 新莱福 | 42.97 | 32.34 | +0.35 | +0.82% | 19029 | 8151.091 | 2.84% | | 300151 | 昌红科技 | 12.33 | 69.30 | +0.10 | +0.82% | 52312 | 6416.881 | 1.42% | | 301590 | 优优绿能 | 155.18 | 26.55 | +1.23 | +0.80% | 7709 | 11942.7 | 9.44% | | 002917 | 金奥博 | 13.91 | 33.27 | +0.11 | +0.80% | 62575 | 8653.654 | 2.40% | | 000429 | 粤高速A | 13.96 | 16.23 | +0.11 | +0.79% | 94012 | 13088.32 | 0.72% | | 000063 | 中兴通讯 | 33.12 | 19.47 | +0.26 | +0.79% | 897592.9 | 298302.3 | 2.23% | | 870866 | 绿亨科技 | 10.23 | 38.21 | +0.08 | +0.79% | 22748 | 2324.307 | 2.43% | | 300167 | ST迪威迅 | 5.15 | -2883.26 | +0.04 | +0.78% | 143434 | 7376.687 | 4.05% | | 601139 | 深圳燃气 | 6.46 | 13.14 | +0.05 | +0.78% | 93304 | 6011.17 | 0.32% | | 300348 | 长亮科技 | 19.50 | 800.49 | +0.15 | +0.78% | 2099882 | 413428.5 | 29.66% | | 002736 | 国信证券 | 11.76 | 12.13 | +0.09 | +0.77% | 254300 | 29845.56 | 0.28% | | 300737 | 科顺股份 | 5.24 | 182.65 | +0.04 | +0.77% | 351772 | 18263.65 | 3.97% | | 000078 | 海王生物 | 2.65 | -5.75 | +0.02 | +0.76% | 538217 | 14328.29 | 2.05% | | 000028 | 国药一致 | 25.21 | 24.12 | +0.19 | +0.76% | 36081 | 9073.672 | 0.75% | | 002551 | 尚荣医疗 | 4.00 | 151.23 | +0.03 | +0.76% | 273687 | 10942.85 | 4.48% | | 002957 | 科瑞技术 | 16.38 | 45.85 | +0.12 | +0.74% | 60178 | 9859.739 | 1.47% | | 002419 | 天虹股份 | 5.47 | 81.40 | +0.04 | +0.74% | 97141 | 5300.333 | 0.83% | | 300448 | 浩云科技 | 6.87 | -104.86 | +0.05 | +0.73% | 332329 | 22719.71 | 7.15% | | 603991 | 至正股份 | 67.99 | -129.13 | +0.49 | +0.73% | 18357 | 12406.55 | 2.46% | | 688210 | 统联精密 | 23.67 | 60.49 | +0.17 | +0.72% | 31584.69 | 7477.12 | 1.97% | | 000507 | 珠海港 | 5.61 | 16.47 | +0.04 | +0.72% | 153628 | 8594.594 | 1.70% | | 001308 | 康冠科技 | 22.81 | 18.52 | +0.16 | +0.71% | 24770 | 5658.222 | 1.03% | | 688007 | 光峰科技 | 14.30 | -173.07 | +0.10 | +0.70% | 35570.67 | 5072.218 | 0.77% | | 300724 | 捷佳伟创 | 57.48 | 6.91 | +0.40 | +0.70% | 140499 | 81005.95 | 4.89% | | 002955 | 鸿合科技 | 24.48 | 28.58 | +0.17 | +0.70% | 43209 | 10631.53 | 2.31% | | 600872 | 中炬高新 | 18.74 | 17.48 | +0.13 | +0.70% | 86660 | 16172.3 | 1.12% | | 603309 | 维力医疗 | 12.99 | 16.68 | +0.09 | +0.70% | 30574 | 3959.247 | 1.05% | | 600029 | 南方航空 | 5.79 | -32.80 | +0.04 | +0.70% | 398198 | 22947.19 | 0.31% | | 600866 | 星湖科技 | 7.24 | 10.32 | +0.05 | +0.70% | 256085 | 18431.1 | 2.31% | | 000032 | 深桑达A | 20.31 | 82.95 | +0.14 | +0.69% | 210841 | 42907.16 | 1.91% | | 300870 | 欧陆通 | 120.89 | 45.21 | +0.82 | +0.68% | 25430 | 31033.56 | 2.37% | | 300085 | 银之杰 | 42.94 | -246.00 | +0.29 | +0.68% | 462543 | 199158.6 | 7.09% | | 601333 | 广深铁路 | 2.97 | 21.44 | +0.02 | +0.68% | 490195 | 14532.2 | 0.87% | | 603348 | 文灿股份 | 20.94 | 115.80 | +0.14 | +0.67% | 27352 | 5708.865 | 0.87% | | 002192 | 融捷股份 | 31.56 | 39.56 | +0.21 | +0.67% | 41836 | 13166.43 | 1.61% | | 300012 | 华测检测 | 12.06 | 21.95 | +0.08 | +0.67% | 374064 | 45154.22 | 2.61% | | 002063 | 远光软件 | 6.06 | 39.38 | +0.04 | +0.66% | 315860 | 19106.6 | 1.85% | | 832469 | 富恒新材 | 13.74 | 85.06 | +0.09 | +0.66% | 24653 | 3350.363 | 2.52% | | 300619 | 金银河 | 26.04 | -34.28 | +0.17 | +0.66% | 93780 | 24663.53 | 6.26% | | 603797 | 联泰环保 | 4.60 | 15.12 | +0.03 | +0.66% | 45106 | 2065.386 | 0.77% | | 600004 | 白云机场 | 9.21 | 21.08 | +0.06 | +0.66% | 127014 | 11654.52 | 0.54% | | 601330 | 绿色动力 | 7.71 | 17.02 | +0.05 | +0.65% | 46942 | 3603.32 | 0.47% | | 002811 | 郑中设计 | 10.85 | 42.34 | +0.07 | +0.65% | 166516 | 17974 | 5.88% | | 002572 | 索菲亚 | 14.28 | 11.29 | +0.09 | +0.63% | 88923 | 12638.33 | 1.36% | | 688383 | 新益昌 | 50.83 | 223.61 | +0.32 | +0.63% | 8637.87 | 4381.662 | 0.85% | | 300458 | 全志科技 | 38.16 | 150.53 | +0.24 | +0.63% | 125741 | 47814.68 | 1.86% | | 600433 | 冠豪高新 | 3.18 | 39.24 | +0.02 | +0.63% | 113003 | 3576.923 | 0.65% | | 002030 | 达安基因 | 6.37 | -17.57 | +0.04 | +0.63% | 128885 | 8202.668 | 0.92% | | 688668 | 鼎通科技 | 63.77 | 61.22 | +0.40 | +0.63% | 69718.53 | 44239.44 | 5.01% | | 688628 | 优利德 | 33.55 | 20.39 | +0.21 | +0.63% | 9219.53 | 3081.67 | 0.83% | | 002420 | 毅昌科技 | 6.40 | 42.04 | +0.04 | +0.63% | 253939 | 16426.44 | 6.34% | | 600428 | 中远海特 | 6.43 | 11.49 | +0.04 | +0.63% | 163977 | 10502.95 | 0.76% | | 000039 | 中集集团 | 8.09 | 12.71 | +0.05 | +0.62% | 331791 | 26815.7 | 1.44% | | 301363 | 美好医疗 | 18.03 | 28.68 | +0.11 | +0.61% | 44827 | 8074.673 | 2.87% | | 000061 | 农产品 | 6.56 | 29.60 | +0.04 | +0.61% | 53431 | 3485.172 | 0.31% | | 300146 | 汤臣倍健 | 11.49 | 51.32 | +0.07 | +0.61% | 88493 | 10139.4 | 0.78% | | 603160 | 汇顶科技 | 70.66 | 51.29 | +0.43 | +0.61% | 21428 | 15102.13 | 0.46% | | 002842 | 翔鹭钨业 | 8.32 | -45.02 | +0.05 | +0.60% | 87704 | 7291.532 | 3.27% | | 600332 | 白云山 | 26.66 | 16.06 | +0.16 | +0.60% | 52540 | 13980.39 | 0.37% | | 688268 | 华特气体 | 50.39 | 32.93 | +0.30 | +0.60% | 14141.54 | 7109.486 | 1.18% | | 603335 | 迪生力 | 5.06 | -13.95 | +0.03 | +0.60% | 115165 | 5806.835 | 2.69% | | 002421 | 达实智能 | 3.39 | -369.86 | +0.02 | +0.59% | 463797 | 15718.92 | 2.31% | | 000019 | 深粮控股 | 6.79 | 22.19 | +0.04 | +0.59% | 70976 | 4809.58 | 1.71% | | 300599 | 雄塑科技 | 8.62 | -33.16 | +0.05 | +0.58% | 36126 | 3097.799 | 1.70% | | 603725 | 天安新材 | 8.69 | 25.49 | +0.05 | +0.58% | 73988 | 6451.091 | 2.58% | | 301618 | 长联科技 | 59.12 | 79.65 | +0.34 | +0.58% | 5664 | 3346.542 | 2.51% | | 870726 | 鸿智科技 | 17.40 | 43.11 | +0.10 | +0.58% | 8243 | 1426.266 | 1.03% | | 002319 | 乐通股份 | 12.21 | -140.13 | +0.07 | +0.58% | 27292 | 3322.353 | 1.36% | | 688686 | 奥普特 | 101.35 | 90.55 | +0.58 | +0.58% | 6471.13 | 6533.003 | 0.53% | | 603882 | 金域医学 | 28.06 | -33.30 | +0.16 | +0.57% | 66928 | 18902.73 | 1.45% | | 600999 | 招商证券 | 17.56 | 14.49 | +0.10 | +0.57% | 239771 | 42211.77 | 0.32% | | 000009 | 中国宝安 | 8.82 | 84.12 | +0.05 | +0.57% | 149271 | 13118.17 | 0.58% | | 002763 | 汇洁股份 | 7.06 | 47.99 | +0.04 | +0.57% | 35721 | 2511.489 | 1.18% | | 300620 | 光库科技 | 46.27 | 161.63 | +0.26 | +0.57% | 76299 | 35235.48 | 3.09% | | 688049 | 炬芯科技 | 59.03 | 61.84 | +0.33 | +0.56% | 48066.2 | 28376.26 | 3.29% | | 002717 | ST岭南 | 1.80 | -3.41 | +0.01 | +0.56% | 570849 | 10253.47 | 3.57% | | 002170 | 芭田股份 | 10.93 | 19.99 | +0.06 | +0.55% | 289404 | 31527.09 | 3.69% | | 000034 | 神州数码 | 36.88 | 35.69 | +0.20 | +0.55% | 146381 | 53912.72 | 2.46% | | 300622 | 博士眼镜 | 33.48 | 70.12 | +0.18 | +0.54% | 69833 | 23260.29 | 4.51% | | 600382 | 广东明珠 | 5.66 | 172.71 | +0.03 | +0.53% | 61778 | 3473.854 | 0.80% | | 300891 | 惠云钛业 | 9.45 | 1041.22 | +0.05 | +0.53% | 44655 | 4217.923 | 1.34% | | 002543 | 万和电气 | 11.42 | 12.66 | +0.06 | +0.53% | 19053 | 2166.294 | 0.29% | | 688173 | 希荻微 | 13.41 | -20.46 | +0.07 | +0.52% | 61104.17 | 8255.878 | 2.51% | | 002105 | 信隆健康 | 7.78 | -121.65 | +0.04 | +0.52% | 131870 | 10217.7 | 3.62% | | 002912 | 中新赛克 | 23.71 | 69.21 | +0.12 | +0.51% | 21745 | 5137.378 | 1.34% | | 002949 | 华阳国际 | 13.95 | 21.94 | +0.07 | +0.50% | 42676 | 5924.163 | 2.81% | | 688793 | 倍轻松 | 32.08 | -383.50 | +0.16 | +0.50% | 11639.6 | 3727.164 | 1.35% | | 301381 | 赛维时代 | 20.26 | 46.69 | +0.10 | +0.50% | 29585 | 5980.504 | 1.51% | | 002833 | 弘亚数控 | 16.23 | 13.55 | +0.08 | +0.50% | 24661 | 3989.046 | 1.00% | | 301382 | 蜂助手 | 38.71 | 62.32 | +0.19 | +0.49% | 63077 | 24318.26 | 4.62% | | 002757 | 南兴股份 | 18.36 | -25.14 | +0.09 | +0.49% | 128662 | 23615.05 | 4.56% | | 002191 | 劲嘉股份 | 4.10 | 330.71 | +0.02 | +0.49% | 165154 | 6743.048 | 1.15% | | 001378 | 德冠新材 | 22.67 | 33.95 | +0.11 | +0.49% | 11031 | 2499.196 | 1.62% | | 301111 | 粤万年青 | 16.53 | -240.06 | +0.08 | +0.49% | 23851 | 3933.982 | 1.49% | | 300303 | 聚飞光电 | 6.23 | 26.01 | +0.03 | +0.48% | 229685 | 14293.49 | 1.74% | | 301039 | 中集车辆 | 8.34 | 15.65 | +0.04 | +0.48% | 85570 | 7110.706 | 0.59% | | 300417 | 南华仪器 | 12.70 | 110.00 | +0.06 | +0.47% | 24376 | 3086.222 | 2.78% | | 002889 | 东方嘉盛 | 14.83 | 30.41 | +0.07 | +0.47% | 30664 | 4531.946 | 1.22% | | 002167 | 东方锆业 | 10.71 | 36.18 | +0.05 | +0.47% | 380956 | 40576.14 | 5.03% | | 002830 | 名雕股份 | 15.65 | 52.28 | +0.07 | +0.45% | 14763 | 2298.622 | 2.21% | | 002461 | 珠江啤酒 | 11.26 | 29.45 | +0.05 | +0.45% | 48040 | 5398.374 | 0.22% | | 300576 | 容大感光 | 36.06 | 109.43 | +0.16 | +0.45% | 57464 | 20596.03 | 2.59% | | 300629 | 新劲刚 | 20.50 | 85.61 | +0.09 | +0.44% | 68039 | 13903.19 | 3.14% | | 002715 | 登云股份 | 18.32 | 4333.44 | +0.08 | +0.44% | 68166 | 12750.68 | 4.94% | | 002709 | 天赐材料 | 18.43 | 67.96 | +0.08 | +0.44% | 202216 | 37057.57 | 1.46% | | 003039 | 顺控发展 | 14.01 | 32.00 | +0.06 | +0.43% | 47024 | 6593.047 | 0.76% | | 688026 | 洁特生物 | 16.65 | 29.04 | +0.07 | +0.42% | 27695.46 | 4593.814 | 1.97% | | 300745 | 欣锐科技 | 19.16 | -20.64 | +0.08 | +0.42% | 46752 | 8893.131 | 3.31% | | 003035 | 南网能源 | 4.82 | -322.30 | +0.02 | +0.42% | 233326 | 11227.94 | 0.62% | | 301318 | 维海德 | 33.82 | 31.59 | +0.14 | +0.42% | 32620 | 11090.04 | 5.57% | | 002705 | 新宝股份 | 14.60 | 10.52 | +0.06 | +0.41% | 51745 | 7530.734 | 0.64% | | 300843 | 胜蓝股份 | 31.73 | 46.73 | +0.13 | +0.41% | 69177 | 22082.03 | 4.40% | | 301510 | 固高科技 | 29.61 | 222.19 | +0.12 | +0.41% | 38321 | 11304.24 | 1.37% | | 002638 | 勤上股份 | 2.48 | -14.21 | +0.01 | +0.40% | 196673 | 4866.007 | 1.46% | | 000782 | 恒申新材 | 5.15 | -57.47 | +0.02 | +0.39% | 98091 | 5031.389 | 1.86% | | 601033 | 永兴股份 | 15.65 | 17.31 | +0.06 | +0.38% | 25549 | 3984.084 | 1.06% | | 002317 | 众生药业 | 15.67 | -49.82 | +0.06 | +0.38% | 450751 | 71235.29 | 5.92% | | 688389 | 普门科技 | 13.10 | 19.23 | +0.05 | +0.38% | 30578.77 | 4002.346 | 0.71% | | 603328 | 依顿电子 | 10.61 | 23.60 | +0.04 | +0.38% | 318719 | 33247.6 | 3.19% | | 002745 | 木林森 | 8.01 | 35.47 | +0.03 | +0.38% | 146288 | 11719.16 | 1.37% | | 002243 | 力合科创 | 8.13 | 37.73 | +0.03 | +0.37% | 72678 | 5880.282 | 0.60% | | 300030 | 阳普医疗 | 8.19 | -23.69 | +0.03 | +0.37% | 266231 | 21590.66 | 10.24% | | 000659 | 珠海中富 | 2.81 | -27.26 | +0.01 | +0.36% | 243750 | 6879.427 | 1.90% | | 300050 | 世纪鼎利 | 5.64 | -43.65 | +0.02 | +0.36% | 116244 | 6552.506 | 2.13% | | 603268 | *ST松发 | 42.55 | -421.70 | +0.15 | +0.35% | 7293 | 3112.848 | 0.59% | | 301395 | 仁信新材 | 11.48 | 41.42 | +0.04 | +0.35% | 30168 | 3444.585 | 2.20% | | 002831 | 裕同科技 | 23.10 | 15.02 | +0.08 | +0.35% | 23061 | 5309.586 | 0.44% | | 300749 | 顶固集创 | 8.77 | -11.19 | +0.03 | +0.34% | 28008 | 2433.581 | 1.78% | | 301348 | 蓝箭电子 | 20.50 | 305.06 | +0.07 | +0.34% | 113926 | 23514.37 | 7.34% | | 300389 | 艾比森 | 11.79 | 52.85 | +0.04 | +0.34% | 51969 | 6103.692 | 2.23% | | 688380 | 中微半导 | 26.58 | 74.72 | +0.09 | +0.34% | 21089.54 | 5594.014 | 1.43% | | 688620 | 安凯微 | 11.82 | -62.65 | +0.04 | +0.34% | 52241.47 | 6154.338 | 2.25% | | 001209 | 洪兴股份 | 17.89 | 64.97 | +0.06 | +0.34% | 16540 | 2937.4 | 1.72% | | 300723 | 一品红 | 51.26 | -39.65 | +0.17 | +0.33% | 101609 | 53068.98 | 2.43% | | 002528 | ST英飞拓 | 3.12 | -10.49 | +0.01 | +0.32% | 200317 | 6316.284 | 1.91% | | 000529 | 广弘控股 | 6.27 | 30.00 | +0.02 | +0.32% | 49376 | 3095.656 | 0.87% | | 688114 | 华大智造 | 62.73 | -49.01 | +0.20 | +0.32% | 34847.34 | 22068.93 | 1.64% | | 002340 | 格林美 | 6.31 | 30.06 | +0.02 | +0.32% | 484814 | 30502.15 | 0.95% | | 603043 | 广州酒家 | 15.78 | 18.93 | +0.05 | +0.32% | 16316 | 2568.756 | 0.29% | | 002035 | 华帝股份 | 6.42 | 11.66 | +0.02 | +0.31% | 75778 | 4863.823 | 0.97% | | 002161 | 远望谷 | 6.48 | -57.78 | +0.02 | +0.31% | 184582 | 11929.74 | 2.59% | | 000651 | 格力电器 | 46.34 | 7.77 | +0.14 | +0.30% | 209383 | 96882.92 | 0.38% | | 300438 | 鹏辉能源 | 26.55 | -42.59 | +0.08 | +0.30% | 83964 | 22337.3 | 2.08% | | 000523 | 红棉股份 | 3.32 | 12.11 | +0.01 | +0.30% | 161569 | 5344.206 | 1.22% | | 300219 | 鸿利智汇 | 6.66 | 74.44 | +0.02 | +0.30% | 79225 | 5280.173 | 1.12% | | 600525 | ST长园 | 3.37 | -4.09 | +0.01 | +0.30% | 80835 | 2721.282 | 0.61% | | 003028 | 振邦智能 | 30.89 | 23.11 | +0.09 | +0.29% | 12899 | 3967.134 | 1.83% | | 300176 | 鸿特科技 | 7.06 | 102.97 | +0.02 | +0.28% | 62937 | 4429.217 | 1.63% | | 603813 | *ST原尚 | 14.14 | -25.15 | +0.04 | +0.28% | 10731 | 1510.385 | 1.19% | | 002511 | 中顺洁柔 | 7.08 | 188.70 | +0.02 | +0.28% | 92672 | 6547.015 | 0.73% | | 300177 | 中海达 | 10.69 | 3249.81 | +0.03 | +0.28% | 184304 | 19669.16 | 3.04% | | 002402 | 和而泰 | 21.65 | 45.82 | +0.06 | +0.28% | 336171 | 72645.4 | 4.17% | | 002084 | 海鸥住工 | 3.63 | -17.21 | +0.01 | +0.28% | 105403 | 3815.613 | 1.64% | | 002060 | 广东建工 | 3.64 | 11.96 | +0.01 | +0.28% | 164515 | 5985.381 | 1.05% | | 002303 | 美盈森 | 3.65 | 19.11 | +0.01 | +0.27% | 212273 | 7735.141 | 2.23% | | 603898 | 好莱客 | 10.95 | 48.64 | +0.03 | +0.27% | 15853 | 1726.016 | 0.51% | | 300037 | 新宙邦 | 33.46 | 24.85 | +0.09 | +0.27% | 49656 | 16567.15 | 0.92% | | 688177 | 百奥泰 | 26.03 | -22.24 | +0.07 | +0.27% | 23543.22 | 6177.953 | 0.57% | | 601238 | 广汽集团 | 7.52 | -67.96 | +0.02 | +0.27% | 207114 | 15549.46 | 0.28% | | 688669 | 聚石化学 | 18.92 | -10.53 | +0.05 | +0.26% | 10174.42 | 1928.708 | 0.84% | | 001323 | 慕思股份 | 30.86 | 16.59 | +0.08 | +0.26% | 7356 | 2264.157 | 0.86% | | 001313 | 粤海饲料 | 7.98 | -103.64 | +0.02 | +0.25% | 56702 | 4512.348 | 0.81% | | 002884 | 凌霄泵业 | 15.98 | 12.64 | +0.04 | +0.25% | 18435 | 2943.223 | 0.68% | | 300415 | 伊之密 | 20.24 | 15.19 | +0.05 | +0.25% | 39671 | 8006.492 | 0.88% | | 300532 | 今天国际 | 12.19 | 22.25 | +0.03 | +0.25% | 55680 | 6773.16 | 1.29% | | 002101 | 广东鸿图 | 12.27 | 20.69 | +0.03 | +0.25% | 56559 | 6919.608 | 0.85% | | 000637 | 茂化实华 | 4.19 | -29.25 | +0.01 | +0.24% | 181791 | 7638.209 | 4.94% | | 301223 | 中荣股份 | 17.00 | 23.17 | +0.04 | +0.24% | 14198 | 2410.318 | 1.27% | | 603288 | 海天味业 | 38.69 | 34.09 | +0.09 | +0.23% | 118342 | 45791.7 | 0.21% | | 000099 | 中信海直 | 21.52 | 53.70 | +0.05 | +0.23% | 93919 | 20175.51 | 1.21% | | 688138 | 清溢光电 | 26.68 | 48.22 | +0.06 | +0.23% | 14678.55 | 3909.142 | 0.55% | | 002853 | 皮阿诺 | 13.40 | -6.62 | +0.03 | +0.22% | 32148 | 4269.942 | 2.50% | | 000049 | 德赛电池 | 22.43 | 20.65 | +0.05 | +0.22% | 30544 | 6831.847 | 0.79% | | 002816 | *ST和科 | 18.24 | -45.68 | +0.04 | +0.22% | 94085 | 16634.14 | 9.41% | | 872374 | 云里物里 | 32.47 | 147.73 | +0.07 | +0.22% | 9068 | 2935.923 | 2.68% | | 832110 | 雷特科技 | 38.33 | 31.36 | +0.08 | +0.21% | 2909 | 1114.183 | 1.79% | | 837023 | 芭薇股份 | 19.43 | 47.02 | +0.04 | +0.21% | 23504 | 4557.736 | 3.69% | | 000690 | 宝新能源 | 4.93 | 13.40 | +0.01 | +0.20% | 474155 | 23365.03 | 2.18% | | 300077 | 国民技术 | 24.80 | -79.50 | +0.05 | +0.20% | 173665 | 42979.89 | 3.06% | | 688548 | 广钢气体 | 9.98 | 55.50 | +0.02 | +0.20% | 43305.94 | 4326.182 | 0.64% | | 688589 | 力合微 | 21.20 | 41.88 | +0.04 | +0.19% | 19579.61 | 4151.967 | 1.35% | | 688512 | 慧智微-U | 10.61 | -13.82 | +0.02 | +0.19% | 47077.23 | 4979.98 | 1.45% | | 300136 | 信维通信 | 22.10 | 36.40 | +0.04 | +0.18% | 94768 | 20899.26 | 1.15% | | 603608 | 天创时尚 | 5.61 | -27.02 | +0.01 | +0.18% | 95696 | 5305.631 | 2.28% | | 000025 | 特力A | 17.30 | 54.99 | +0.03 | +0.17% | 50325 | 8688.674 | 1.28% | | 000524 | 岭南控股 | 11.95 | 52.58 | +0.02 | +0.17% | 108271 | 12876.97 | 1.62% | | 300173 | 福能东方 | 6.08 | 100.97 | +0.01 | +0.16% | 186745 | 11327.56 | 2.54% | | 002008 | 大族激光 | 24.50 | 29.05 | +0.04 | +0.16% | 134186 | 32772.17 | 1.40% | | 300264 | 佳创视讯 | 6.55 | -64.32 | +0.01 | +0.15% | 324719 | 21504.6 | 8.77% | | 688499 | 利元亨 | 39.46 | -7.89 | +0.06 | +0.15% | 77918.39 | 30496.11 | 4.62% | | 002681 | 奋达科技 | 6.79 | 105.45 | +0.01 | +0.15% | 363904 | 24627.85 | 2.37% | | 300720 | 海川智能 | 21.11 | 82.96 | +0.03 | +0.14% | 12450 | 2617.269 | 0.72% | | 000089 | 深圳机场 | 7.05 | 28.28 | +0.01 | +0.14% | 97299 | 6847.207 | 0.47% | | 831627 | 力王股份 | 28.20 | 82.98 | +0.04 | +0.14% | 14032 | 3959.435 | 3.00% | | 002999 | 天禾股份 | 7.09 | 83.20 | +0.01 | +0.14% | 51229 | 3628.881 | 1.49% | | 603038 | 华立股份 | 14.25 | 139.28 | +0.02 | +0.14% | 27023 | 3841.879 | 1.01% | | 300633 | 开立医疗 | 28.56 | 245.78 | +0.04 | +0.14% | 24696 | 7052.99 | 0.96% | | 000066 | 中国长城 | 14.35 | -33.35 | +0.02 | +0.14% | 291580 | 41790.36 | 0.90% | | 002906 | 华阳集团 | 31.33 | 24.75 | +0.04 | +0.13% | 53322 | 16653.65 | 1.02% | | 300538 | 同益股份 | 15.69 | -29.81 | +0.02 | +0.13% | 28077 | 4390.369 | 2.44% | | 300014 | 亿纬锂能 | 45.08 | 22.43 | +0.05 | +0.11% | 213836 | 96214.28 | 1.15% | | 300193 | 佳士科技 | 9.15 | 17.25 | +0.01 | +0.11% | 59810 | 5458.611 | 1.43% | | 000004 | *ST国华 | 9.20 | -9.19 | +0.01 | +0.11% | 34114 | 3137.949 | 2.70% | | 002441 | 众业达 | 9.36 | 38.51 | +0.01 | +0.11% | 81286 | 7620.737 | 2.04% | | 002668 | TCL智家 | 9.64 | 9.54 | +0.01 | +0.10% | 77582 | 7459.41 | 0.72% | | 002911 | 佛燃能源 | 10.24 | 15.56 | +0.01 | +0.10% | 28911 | 2961.287 | 0.23% | | 000999 | 华润三九 | 31.16 | 15.89 | +0.03 | +0.10% | 56921 | 17707.26 | 0.34% | | 301489 | 思泉新材 | 62.85 | 84.16 | +0.06 | +0.10% | 45044 | 28317.37 | 9.46% | | 600548 | 深高速 | 10.61 | 23.37 | +0.01 | +0.09% | 46893 | 4971.826 | 0.33% | | 300482 | 万孚生物 | 21.64 | 19.57 | +0.02 | +0.09% | 54300 | 11764.4 | 1.26% | | 300252 | 金信诺 | 11.46 | 201.08 | +0.01 | +0.09% | 429893 | 49396.46 | 8.11% | | 002583 | 海能达 | 11.81 | -6.02 | +0.01 | +0.08% | 284279 | 33465.59 | 2.22% | | 002416 | 爱施德 | 12.24 | 28.11 | +0.01 | +0.08% | 167477 | 20489.5 | 1.37% | | 688618 | 三旺通信 | 24.53 | 106.86 | +0.02 | +0.08% | 9607.3 | 2353.578 | 0.87% | | 002806 | 华锋股份 | 12.36 | 30.72 | +0.01 | +0.08% | 62751 | 7775.741 | 3.93% | | 002923 | 润都股份 | 12.58 | 331.85 | +0.01 | +0.08% | 82514 | 10386.73 | 3.20% | | 002130 | 沃尔核材 | 25.87 | 35.67 | +0.02 | +0.08% | 1089954 | 283626 | 8.73% | | 000062 | 深圳华强 | 26.11 | 104.58 | +0.02 | +0.08% | 133934 | 34878.25 | 1.28% | | 300615 | 欣天科技 | 13.42 | -189.45 | +0.01 | +0.07% | 35609 | 4777.954 | 2.84% | | 688595 | 芯海科技 | 35.48 | -31.29 | +0.02 | +0.06% | 14197.82 | 5021.529 | 1.00% | | 300668 | 杰恩设计 | 17.88 | -458.59 | +0.01 | +0.06% | 21544 | 3823.145 | 2.16% | | 002888 | 惠威科技 | 18.37 | 200.04 | +0.01 | +0.05% | 18551 | 3405.727 | 2.48% | | 001872 | 招商港口 | 20.44 | 11.19 | +0.01 | +0.05% | 21234 | 4327.438 | 0.12% | | 688183 | 生益电子 | 48.21 | 79.30 | +0.02 | +0.04% | 127132.8 | 61158.66 | 1.53% | | 000921 | 海信家电 | 26.09 | 10.35 | +0.01 | +0.04% | 125898 | 32833.69 | 1.37% | | 000027 | 深圳能源 | 6.68 | 14.11 | 0.00 | 0.00% | 254308 | 17023.67 | 0.53% | | 600868 | 梅雁吉祥 | 2.92 | -61.79 | 0.00 | 0.00% | 443589 | 12989.83 | 2.34% | | 600892 | *ST大晟 | 3.15 | -27.04 | 0.00 | 0.00% | 83881 | 2631.736 | 1.50% | | 600894 | 广日股份 | 10.96 | 11.66 | 0.00 | 0.00% | 76437 | 8372.684 | 0.91% | | 002076 | *ST星光 | 1.95 | -66.03 | 0.00 | 0.00% | 331620 | 6462.386 | 3.22% | | 002301 | 齐心集团 | 7.05 | 81.68 | 0.00 | 0.00% | 81405 | 5735.894 | 1.13% | | 002327 | 富安娜 | 7.45 | 13.12 | 0.00 | 0.00% | 39396 | 2932.401 | 0.81% | | 002334 | 英威腾 | 8.00 | 23.74 | 0.00 | 0.00% | 145258 | 11610.72 | 2.02% | | 002348 | 高乐股份 | 3.82 | -61.28 | 0.00 | 0.00% | 185825 | 7101.91 | 2.06% | | 300083 | 创世纪 | 8.20 | 49.37 | 0.00 | 0.00% | 314856 | 25850.06 | 2.11% | | 002425 | ST凯文 | 3.37 | -6.08 | 0.00 | 0.00% | 238799 | 8092.122 | 2.50% | | 300094 | 国联水产 | 3.90 | -5.95 | 0.00 | 0.00% | 705162 | 27417.98 | 6.38% | | 300112 | 万讯自控 | 9.06 | -38.35 | 0.00 | 0.00% | 53604 | 4855.117 | 2.26% | | 002465 | 海格通信 | 12.96 | 572.15 | 0.00 | 0.00% | 760728.9 | 97911.48 | 3.07% | | 300206 | 理邦仪器 | 12.08 | 37.11 | 0.00 | 0.00% | 39319 | 4753.584 | 1.16% | | 300221 | 银禧科技 | 8.56 | 61.19 | 0.00 | 0.00% | 143353 | 12262.67 | 3.17% | | 300241 | 瑞丰光电 | 5.77 | 76.86 | 0.00 | 0.00% | 122431 | 7053.621 | 2.14% | | 300301 | *ST长方 | -- | -- | -- | -- | -- | -- | -- | | 300310 | 宜通世纪 | 6.45 | -127.15 | 0.00 | 0.00% | 184122 | 11833.44 | 2.66% | | 002678 | 珠江钢琴 | 5.07 | -25.73 | 0.00 | 0.00% | 84239 | 4257.682 | 0.62% | | 300424 | 航新科技 | 16.50 | -40.17 | 0.00 | 0.00% | 73851 | 12111.09 | 3.01% | | 300506 | ST名家汇 | 3.85 | -16.86 | 0.00 | 0.00% | 25897 | 998.2393 | 0.44% | | 603336 | 宏辉果蔬 | 6.22 | 241.22 | 0.00 | 0.00% | 145725 | 9017.781 | 2.55% | | 601900 | 南方传媒 | 15.79 | 14.47 | 0.00 | 0.00% | 70102 | 11028.65 | 0.78% | | 300556 | 丝路视觉 | 19.90 | -7.43 | 0.00 | 0.00% | 30151 | 5998.426 | 2.82% | | 003816 | 中国广核 | 3.70 | 18.26 | 0.00 | 0.00% | 1205154 | 44733 | 0.31% | | 873001 | 纬达光电 | 24.00 | 116.17 | 0.00 | 0.00% | 25008 | 5931.291 | 2.82% | | 688418 | 震有科技 | 25.35 | 217.21 | 0.00 | 0.00% | 27484.65 | 6947.852 | 1.43% | | 688135 | 利扬芯片 | 20.65 | -60.11 | 0.00 | 0.00% | 45539.95 | 9433.489 | 2.25% | | 301189 | 奥尼电子 | 27.46 | -29.97 | 0.00 | 0.00% | 20293 | 5556.679 | 1.82% | | 688575 | 亚辉龙 | 14.79 | 34.34 | 0.00 | 0.00% | 25069.64 | 3714.854 | 0.44% | | 688209 | 英集芯 | 17.71 | 54.34 | 0.00 | 0.00% | 19225.81 | 3400.345 | 0.64% | | 688252 | 天德钰 | 23.70 | 30.98 | 0.00 | 0.00% | 35879.47 | 8514.04 | 1.97% | | 001338 | 永顺泰 | 11.93 | 20.76 | 0.00 | 0.00% | 82755 | 9858.255 | 3.51% | | 688671 | 碧兴物联 | 21.00 | -35.17 | 0.00 | 0.00% | 6882.82 | 1435.02 | 1.50% | | 301602 | 超研股份 | 26.78 | 72.47 | 0.00 | 0.00% | 51567 | 13749.47 | 9.41% | | 301658 | 首航新能 | 38.99 | 61.29 | -0.01 | -0.03% | 243046 | 95523.8 | 62.76% | | 688699 | 明微电子 | 32.03 | -128.91 | -0.01 | -0.03% | 5247.93 | 1679.086 | 0.48% | | 001287 | 中电港 | 18.27 | 51.35 | -0.01 | -0.05% | 82487 | 15064.47 | 1.89% | | 301327 | 华宝新能 | 53.09 | 31.32 | -0.03 | -0.06% | 15895 | 8427.294 | 3.30% | | 688401 | 路维光电 | 33.80 | 32.85 | -0.02 | -0.06% | 40331.76 | 13775.96 | 3.49% | | 002823 | 凯中精密 | 13.90 | 23.87 | -0.01 | -0.07% | 45265 | 6291.126 | 2.07% | | 870976 | 视声智能 | 27.23 | 36.48 | -0.02 | -0.07% | 16032 | 4331.887 | 3.76% | | 002139 | 拓邦股份 | 13.55 | 24.39 | -0.01 | -0.07% | 158349 | 21367.52 | 1.48% | | 002876 | 三利谱 | 25.17 | 65.35 | -0.02 | -0.08% | 17128 | 4302.44 | 1.15% | | 002456 | 欧菲光 | 11.37 | -2316.55 | -0.01 | -0.09% | 543361 | 61688.15 | 1.64% | | 688332 | 中科蓝讯 | 99.22 | 41.25 | -0.10 | -0.10% | 11619.16 | 11566.64 | 2.62% | | 002786 | 银宝山新 | 9.75 | -18.60 | -0.01 | -0.10% | 167563 | 16230.78 | 3.39% | | 002294 | 信立泰 | 45.24 | 83.83 | -0.05 | -0.11% | 55860 | 25242.5 | 0.50% | | 002369 | 卓翼科技 | 8.88 | -24.69 | -0.01 | -0.11% | 187574 | 16631.56 | 3.31% | | 300154 | 瑞凌股份 | 8.88 | 24.44 | -0.01 | -0.11% | 33865 | 3001.157 | 1.07% | | 301313 | 凡拓数创 | 24.54 | -14.81 | -0.03 | -0.12% | 29888 | 7356.807 | 4.48% | | 300832 | 新产业 | 55.50 | 23.70 | -0.07 | -0.13% | 16798 | 9311.928 | 0.25% | | 300124 | 汇川技术 | 62.56 | 35.15 | -0.08 | -0.13% | 122579 | 76636.21 | 0.51% | | 002845 | 同兴达 | 15.57 | -315.99 | -0.02 | -0.13% | 85269 | 13172.09 | 3.79% | | 002723 | 小崧股份 | 7.28 | -9.83 | -0.01 | -0.14% | 56760 | 4110.042 | 1.79% | | 002138 | 顺络电子 | 28.44 | 25.62 | -0.04 | -0.14% | 62971 | 17907.65 | 0.84% | | 300232 | 洲明科技 | 7.10 | 57.37 | -0.01 | -0.14% | 126903 | 9005.692 | 1.43% | | 000973 | 佛塑科技 | 6.78 | 54.01 | -0.01 | -0.15% | 196048 | 13294.95 | 2.03% | | 000020 | 深华发A | 13.50 | 102.55 | -0.02 | -0.15% | 32325 | 4348.236 | 1.78% | | 002973 | 侨银股份 | 13.32 | 20.89 | -0.02 | -0.15% | 56244 | 7461.09 | 2.52% | | 002169 | 智光电气 | 6.51 | -16.87 | -0.01 | -0.15% | 78371 | 5105.163 | 1.03% | | 002291 | 遥望科技 | 6.47 | -6.12 | -0.01 | -0.15% | 340053 | 22014.11 | 3.87% | | 301288 | *ST清研 | 12.85 | -94.86 | -0.02 | -0.16% | 13148 | 1710.858 | 2.79% | | 000017 | 深中华A | 6.36 | 224.38 | -0.01 | -0.16% | 67043 | 4252.17 | 2.21% | | 002209 | 达意隆 | 12.66 | 27.76 | -0.02 | -0.16% | 24689 | 3113.026 | 1.59% | | 301588 | 美新科技 | 18.81 | 39.36 | -0.03 | -0.16% | 16386 | 3076.023 | 2.23% | | 000333 | 美的集团 | 71.68 | 13.10 | -0.12 | -0.17% | 231514 | 165698.3 | 0.34% | | 300938 | 信测标准 | 23.12 | 30.74 | -0.04 | -0.17% | 174617 | 40738.26 | 11.40% | | 002762 | *ST金比 | 5.44 | 38.92 | -0.01 | -0.18% | 40214 | 2184.463 | 1.90% | | 300319 | 麦捷科技 | 10.78 | 28.40 | -0.02 | -0.19% | 135223 | 14577.02 | 1.63% | | 301369 | 联动科技 | 53.33 | 179.12 | -0.10 | -0.19% | 12064 | 6422.751 | 4.82% | | 300238 | 冠昊生物 | 15.88 | 150.97 | -0.03 | -0.19% | 80375 | 12772.2 | 3.03% | | 002766 | 索菱股份 | 5.27 | 88.25 | -0.01 | -0.19% | 71217 | 3746.58 | 0.84% | | 002106 | 莱宝高科 | 10.42 | 22.15 | -0.02 | -0.19% | 97791 | 10170.42 | 1.39% | | 688518 | 联赢激光 | 20.07 | 37.22 | -0.04 | -0.20% | 75354.09 | 15168.03 | 2.21% | | 301468 | 博盈特焊 | 23.59 | 56.64 | -0.05 | -0.21% | 11455 | 2700.021 | 1.49% | | 002759 | 天际股份 | 9.27 | -3.61 | -0.02 | -0.22% | 165785 | 15336.87 | 3.31% | | 300689 | 澄天伟业 | 41.50 | 276.04 | -0.09 | -0.22% | 25283 | 10513.51 | 2.50% | | 301133 | 金钟股份 | 22.98 | 35.27 | -0.05 | -0.22% | 11456 | 2620.233 | 1.19% | | 300514 | 友讯达 | 13.78 | 15.57 | -0.03 | -0.22% | 29686 | 4083.902 | 1.85% | | 688559 | 海目星 | 30.91 | -19.48 | -0.07 | -0.23% | 27502.72 | 8487.99 | 1.11% | | 688327 | 云从科技-UW | 13.05 | -20.57 | -0.03 | -0.23% | 165139.5 | 21605.7 | 1.98% | | 300638 | 广和通 | 26.07 | 33.38 | -0.06 | -0.23% | 136210 | 35494.95 | 2.56% | | 002769 | 普路通 | 8.64 | -101.47 | -0.02 | -0.23% | 100425 | 8674.666 | 3.08% | | 002732 | 燕塘乳业 | 17.20 | 28.39 | -0.04 | -0.23% | 17706 | 3048.915 | 1.13% | | 001314 | 亿道信息 | 45.29 | 156.15 | -0.11 | -0.24% | 20033 | 9060.351 | 3.87% | | 301362 | 民爆光电 | 41.00 | 17.88 | -0.10 | -0.24% | 7140 | 2920.828 | 2.41% | | 002577 | 雷柏科技 | 20.14 | 148.82 | -0.05 | -0.25% | 27796 | 5614.419 | 0.99% | | 300625 | 三雄极光 | 11.99 | 180.28 | -0.03 | -0.25% | 20653 | 2466.241 | 1.27% | | 002625 | 光启技术 | 39.36 | 127.21 | -0.10 | -0.25% | 114326 | 44914.98 | 0.53% | | 300328 | 宜安科技 | 11.37 | -1306.73 | -0.03 | -0.26% | 274506 | 31285.61 | 4.00% | | 300681 | 英搏尔 | 26.33 | 94.54 | -0.07 | -0.27% | 64221 | 17076.48 | 3.49% | | 300381 | 溢多利 | 7.45 | 224.00 | -0.02 | -0.27% | 96592 | 7231.337 | 1.97% | | 688045 | 必易微 | 33.29 | -76.01 | -0.09 | -0.27% | 8721.08 | 2909.914 | 2.31% | | 300691 | 联合光电 | 18.49 | 310.12 | -0.05 | -0.27% | 43454 | 8008.688 | 1.97% | | 301291 | 明阳电气 | 40.36 | 18.40 | -0.11 | -0.27% | 14718 | 5920.147 | 0.91% | | 300377 | 赢时胜 | 25.13 | -46.60 | -0.07 | -0.28% | 426722 | 107200.8 | 6.38% | | 300854 | 中兰环保 | 17.60 | 61.80 | -0.05 | -0.28% | 20500 | 3594.944 | 2.52% | | 600673 | 东阳光 | 13.59 | 73.79 | -0.04 | -0.29% | 389050 | 52504.65 | 1.30% | | 002351 | 漫步者 | 13.36 | 26.87 | -0.04 | -0.30% | 116641 | 15549.27 | 2.24% | | 002249 | 大洋电机 | 6.55 | 16.59 | -0.02 | -0.30% | 344698 | 22536.69 | 1.88% | | 688609 | 九联科技 | 9.71 | -23.94 | -0.03 | -0.31% | 68011.85 | 6610.832 | 1.36% | | 300888 | 稳健医疗 | 39.78 | 30.42 | -0.13 | -0.33% | 37479 | 14882.56 | 2.13% | | 688322 | 奥比中光-UW | 60.06 | -2455.35 | -0.20 | -0.33% | 53416.73 | 32118.74 | 1.83% | | 688721 | 龙图光罩 | 43.20 | 68.33 | -0.15 | -0.35% | 5851.32 | 2526.691 | 2.19% | | 600728 | 佳都科技 | 5.62 | 63.64 | -0.02 | -0.35% | 379217 | 21311.7 | 1.78% | | 000636 | 风华高科 | 13.81 | 48.56 | -0.05 | -0.36% | 72143 | 9968.874 | 0.62% | | 300687 | 赛意信息 | 26.68 | 76.26 | -0.10 | -0.37% | 95450 | 25456.62 | 2.88% | | 002215 | 诺普信 | 10.53 | 13.98 | -0.04 | -0.38% | 251090 | 26297.12 | 3.20% | | 000096 | 广聚能源 | 12.84 | 64.82 | -0.05 | -0.39% | 64200 | 8250.938 | 1.26% | | 688522 | 纳睿雷达 | 47.81 | 154.03 | -0.19 | -0.40% | 16593.18 | 7925.001 | 1.37% | | 300098 | 高新兴 | 5.02 | -35.38 | -0.02 | -0.40% | 256117 | 12857.84 | 1.66% | | 300834 | 星辉环材 | 22.38 | 46.34 | -0.09 | -0.40% | 14021 | 3142.306 | 2.04% | | 300686 | 智动力 | 9.92 | -18.09 | -0.04 | -0.40% | 43220 | 4282.128 | 2.23% | | 002656 | *ST摩登 | 2.43 | -371.28 | -0.01 | -0.41% | 105220 | 2559.657 | 1.56% | | 300770 | 新媒股份 | 40.98 | 14.00 | -0.17 | -0.41% | 25391 | 10397.75 | 1.11% | | 002446 | 盛路通信 | 7.17 | -8.65 | -0.03 | -0.42% | 234589 | 16811.65 | 2.77% | | 300242 | 佳云科技 | 4.69 | -28.76 | -0.02 | -0.42% | 185781 | 8702.8 | 2.95% | | 000021 | 深科技 | 18.41 | 29.09 | -0.08 | -0.43% | 249132 | 45779.75 | 1.60% | | 301305 | 朗坤科技 | 18.36 | 17.51 | -0.08 | -0.43% | 25000 | 4573.318 | 2.02% | | 001326 | 联域股份 | 33.93 | 34.04 | -0.15 | -0.44% | 8147 | 2754.403 | 3.38% | | 002782 | 可立克 | 13.46 | 26.70 | -0.06 | -0.44% | 62315 | 8384.075 | 1.27% | | 301332 | 德尔玛 | 11.17 | 36.14 | -0.05 | -0.45% | 105559 | 11687.23 | 3.98% | | 300978 | 东箭科技 | 11.15 | 29.58 | -0.05 | -0.45% | 39485 | 4401.282 | 2.06% | | 000045 | 深纺织A | 11.08 | 62.74 | -0.05 | -0.45% | 53118 | 5874.377 | 1.16% | | 688128 | 中国电研 | 24.13 | 18.65 | -0.11 | -0.45% | 12346.66 | 2977.261 | 0.31% | | 836957 | 汉维科技 | 15.30 | 118.06 | -0.07 | -0.46% | 8171 | 1254.228 | 1.91% | | 300149 | 睿智医药 | 10.91 | -27.95 | -0.05 | -0.46% | 434371 | 47533.01 | 8.74% | | 301629 | 矽电股份 | 148.68 | 69.42 | -0.69 | -0.46% | 6068 | 9028.05 | 5.82% | | 300053 | 航宇微 | 12.69 | -29.46 | -0.06 | -0.47% | 119635 | 15161.4 | 1.84% | | 301086 | 鸿富瀚 | 45.57 | 40.76 | -0.22 | -0.48% | 7519 | 3419.773 | 1.59% | | 600499 | 科达制造 | 10.30 | 18.96 | -0.05 | -0.48% | 126179 | 12981.9 | 0.66% | | 300376 | ST易事特 | 4.10 | 50.94 | -0.02 | -0.49% | 208941 | 8619.086 | 0.90% | | 603051 | 鹿山新材 | 28.23 | 476.30 | -0.14 | -0.49% | 36913 | 10482.62 | 3.54% | | 002905 | 金逸影视 | 9.92 | -2019.34 | -0.05 | -0.50% | 92967 | 9266.16 | 2.66% | | 601515 | 东峰集团 | 3.95 | -14.47 | -0.02 | -0.50% | 242712 | 9558.212 | 1.29% | | 300676 | 华大基因 | 49.19 | -21.26 | -0.25 | -0.51% | 77774 | 38440.63 | 1.87% | | 002920 | 德赛西威 | 101.96 | 25.69 | -0.52 | -0.51% | 30630 | 31118.47 | 0.55% | | 002449 | 国星光电 | 9.68 | 148.62 | -0.05 | -0.51% | 141986 | 13725.72 | 2.30% | | 002792 | 通宇通讯 | 15.45 | 169.33 | -0.08 | -0.52% | 224104 | 34934.77 | 7.14% | | 300791 | 仙乐健康 | 23.09 | 21.46 | -0.12 | -0.52% | 22782 | 5265.344 | 0.89% | | 002836 | 新宏泽 | 9.62 | 32.64 | -0.05 | -0.52% | 23091 | 2218.42 | 1.00% | | 300793 | 佳禾智能 | 17.06 | 152.95 | -0.09 | -0.52% | 86650 | 14810.07 | 2.33% | | 301558 | 三态股份 | 9.26 | -4234.98 | -0.05 | -0.54% | 197474 | 18314.74 | 9.01% | | 002197 | ST证通 | 7.13 | -11.28 | -0.04 | -0.56% | 102593 | 7328.928 | 1.92% | | 001382 | 新亚电缆 | 21.31 | 64.62 | -0.12 | -0.56% | 37940 | 8098.082 | 6.31% | | 300962 | 中金辐照 | 17.64 | 44.42 | -0.10 | -0.56% | 88045 | 15428.79 | 3.34% | | 600143 | 金发科技 | 10.48 | 28.55 | -0.06 | -0.57% | 226136 | 23688.24 | 0.87% | | 300498 | 温氏股份 | 17.40 | 9.29 | -0.10 | -0.57% | 474205 | 82553.29 | 0.80% | | 300529 | 健帆生物 | 22.55 | 24.87 | -0.13 | -0.57% | 66459 | 14983.35 | 1.30% | | 688148 | 芳源股份 | 5.20 | -5.49 | -0.03 | -0.57% | 72999.94 | 3807.893 | 1.43% | | 002851 | 麦格米特 | 50.16 | 67.86 | -0.29 | -0.57% | 210805 | 106530.5 | 4.63% | | 300457 | 赢合科技 | 20.70 | 37.35 | -0.12 | -0.58% | 175420 | 36260.09 | 2.75% | | 603322 | 超讯通信 | 37.82 | -175.86 | -0.22 | -0.58% | 47672 | 18072.83 | 3.03% | | 002824 | 和胜股份 | 16.75 | 61.98 | -0.10 | -0.59% | 60558 | 10116.6 | 3.20% | | 002835 | 同为股份 | 18.15 | 19.03 | -0.11 | -0.60% | 32069 | 5814.198 | 2.52% | | 001202 | 炬申股份 | 13.12 | 29.30 | -0.08 | -0.61% | 24858 | 3257.558 | 2.13% | | 300647 | 超频三 | 6.49 | -7.13 | -0.04 | -0.61% | 150692 | 9795.328 | 3.43% | | 300207 | 欣旺达 | 19.39 | 23.30 | -0.12 | -0.62% | 247288 | 47951.31 | 1.44% | | 002870 | 香山股份 | 32.23 | 31.90 | -0.20 | -0.62% | 24078 | 7757.143 | 1.88% | | 002544 | 普天科技 | 22.55 | -719.91 | -0.14 | -0.62% | 64588 | 14525.02 | 0.95% | | 002616 | 长青集团 | 6.34 | 19.46 | -0.04 | -0.63% | 116978 | 7422.375 | 2.49% | | 300408 | 三环集团 | 31.69 | 26.52 | -0.20 | -0.63% | 157399 | 49709.11 | 0.84% | | 300340 | 科恒股份 | 17.42 | -27.34 | -0.11 | -0.63% | 261606 | 45528.36 | 9.57% | | 002660 | 茂硕电源 | 9.49 | 60.30 | -0.06 | -0.63% | 45782 | 4344.736 | 1.78% | | 002813 | 路畅科技 | 23.04 | -46.40 | -0.15 | -0.65% | 19628 | 4529.95 | 1.64% | | 002975 | 博杰股份 | 33.73 | -592.25 | -0.22 | -0.65% | 24998 | 8412.782 | 2.36% | | 688625 | 呈和科技 | 30.65 | 22.20 | -0.20 | -0.65% | 8988.95 | 2747.333 | 0.48% | | 002972 | 科安达 | 12.22 | 32.11 | -0.08 | -0.65% | 24080 | 2938.722 | 1.81% | | 002953 | 日丰股份 | 10.59 | 27.82 | -0.07 | -0.66% | 50156 | 5315.013 | 1.85% | | 301512 | 智信精密 | 42.08 | 65.59 | -0.28 | -0.66% | 9715 | 4081.919 | 3.92% | | 301131 | 聚赛龙 | 45.46 | 54.55 | -0.31 | -0.68% | 12689 | 5766.764 | 4.12% | | 688323 | 瑞华泰 | 14.66 | -44.64 | -0.10 | -0.68% | 12279.29 | 1800.851 | 0.68% | | 300115 | 长盈精密 | 20.51 | 43.72 | -0.14 | -0.68% | 328752 | 67439.71 | 2.43% | | 002959 | 小熊电器 | 46.63 | 27.45 | -0.32 | -0.68% | 10069 | 4705.946 | 0.66% | | 002880 | 卫光生物 | 28.99 | 26.25 | -0.20 | -0.69% | 18083 | 5260.814 | 0.80% | | 688345 | 博力威 | 26.06 | -41.63 | -0.18 | -0.69% | 9213.37 | 2395.725 | 0.92% | | 301051 | 信濠光电 | 20.24 | -9.55 | -0.14 | -0.69% | 26708 | 5409.053 | 1.66% | | 301578 | 辰奕智能 | 35.71 | 70.15 | -0.25 | -0.70% | 10719 | 3824.927 | 4.63% | | 300484 | 蓝海华腾 | 21.29 | 91.76 | -0.15 | -0.70% | 50390 | 10709.93 | 3.03% | | 300671 | 富满微 | 31.19 | -28.49 | -0.22 | -0.70% | 32225 | 10074.95 | 1.48% | | 300805 | 电声股份 | 11.16 | 357.41 | -0.08 | -0.71% | 91427 | 10227.39 | 3.17% | | 300561 | *ST汇科 | 11.13 | -193.69 | -0.08 | -0.71% | 125474 | 13988.3 | 5.21% | | 301503 | 智迪科技 | 38.82 | 25.23 | -0.28 | -0.72% | 10405 | 4038.754 | 5.20% | | 000533 | 顺钠股份 | 6.90 | 47.89 | -0.05 | -0.72% | 250834 | 17367.24 | 3.66% | | 300771 | 智莱科技 | 12.36 | 79.17 | -0.09 | -0.72% | 60169 | 7460.606 | 3.32% | | 002292 | 奥飞娱乐 | 9.54 | -49.21 | -0.07 | -0.73% | 397397 | 37985.98 | 3.90% | | 301391 | 卡莱特 | 41.64 | 1095.29 | -0.31 | -0.74% | 6643 | 2761.034 | 1.35% | | 301312 | 智立方 | 40.80 | 54.47 | -0.31 | -0.75% | 61685 | 25356.86 | 17.07% | | 300562 | 乐心医疗 | 15.73 | 48.42 | -0.12 | -0.76% | 107374 | 16847.98 | 6.66% | | 300572 | 安车检测 | 22.23 | -23.45 | -0.17 | -0.76% | 59134 | 13169.4 | 3.22% | | 603193 | 润本股份 | 29.74 | 38.95 | -0.23 | -0.77% | 41497 | 12363.07 | 4.02% | | 000534 | 万泽股份 | 14.17 | 35.78 | -0.11 | -0.77% | 95081 | 13542.14 | 1.91% | | 002045 | 国光电器 | 15.45 | 33.91 | -0.12 | -0.77% | 164113 | 25278.38 | 2.92% | | 002970 | 锐明技术 | 49.73 | 26.28 | -0.39 | -0.78% | 46929 | 23524.23 | 3.88% | | 001229 | 魅视科技 | 33.04 | 46.21 | -0.26 | -0.78% | 16381 | 5414.916 | 5.57% | | 301283 | 聚胶股份 | 34.18 | 33.35 | -0.27 | -0.78% | 16433 | 5607.331 | 3.58% | | 002600 | 领益智造 | 8.85 | 33.39 | -0.07 | -0.78% | 829756.9 | 73348.6 | 1.20% | | 002886 | 沃特股份 | 18.74 | 132.37 | -0.15 | -0.79% | 64882 | 12081.49 | 3.10% | | 688216 | 气派科技 | 22.47 | -21.26 | -0.18 | -0.79% | 7058.99 | 1581.526 | 0.66% | | 300889 | 爱克股份 | 13.38 | -33.15 | -0.11 | -0.82% | 38485 | 5162.997 | 2.61% | | 301033 | 迈普医学 | 61.94 | 46.78 | -0.51 | -0.82% | 7889 | 4859.586 | 1.41% | | 688125 | 安达智能 | 36.42 | -54.26 | -0.30 | -0.82% | 6037.93 | 2196.712 | 2.68% | | 300942 | 易瑞生物 | 9.61 | 184.69 | -0.08 | -0.83% | 40281 | 3886.909 | 1.00% | | 002256 | 兆新股份 | 2.39 | -33.30 | -0.02 | -0.83% | 358182 | 8588.799 | 2.49% | | 688395 | 正弦电气 | 22.66 | 50.43 | -0.19 | -0.83% | 11961.35 | 2710.691 | 1.38% | | 000007 | 全新好 | 7.14 | 42.98 | -0.06 | -0.83% | 58468 | 4173.266 | 1.69% | | 688393 | 安必平 | 28.53 | 1193.07 | -0.24 | -0.83% | 20551.32 | 5897.025 | 2.20% | | 300916 | 朗特智能 | 28.31 | 28.40 | -0.24 | -0.84% | 12735 | 3611.923 | 1.36% | | 301042 | 安联锐视 | 41.23 | 42.87 | -0.35 | -0.84% | 20937 | 8720.687 | 3.08% | | 300735 | 光弘科技 | 24.57 | 74.92 | -0.21 | -0.85% | 89599 | 21976.29 | 1.18% | | 002052 | 同洲电子 | 12.58 | 47.05 | -0.11 | -0.87% | 254760 | 32252.73 | 3.52% | | 000037 | 深南电A | 10.29 | 160.37 | -0.09 | -0.87% | 667789 | 69549.71 | 19.70% | | 688772 | 珠海冠宇 | 13.63 | 38.90 | -0.12 | -0.87% | 141354.7 | 19312.44 | 1.25% | | 603863 | 松炀资源 | 14.65 | -12.97 | -0.13 | -0.88% | 97578 | 14329.29 | 4.77% | | 688227 | 品高股份 | 32.11 | -61.40 | -0.29 | -0.90% | 14588.1 | 4643.838 | 2.28% | | 300052 | ST中青宝 | 10.90 | -53.37 | -0.10 | -0.91% | 153662 | 16802.44 | 5.87% | | 688361 | 中科飞测 | 81.45 | -431.34 | -0.75 | -0.91% | 24156.35 | 19575.23 | 0.97% | | 600684 | 珠江股份 | 4.33 | 156.57 | -0.04 | -0.92% | 271710 | 11770.67 | 3.18% | | 301105 | 鸿铭股份 | 37.65 | -186.70 | -0.35 | -0.92% | 7296 | 2748.083 | 4.44% | | 300679 | 电连技术 | 42.90 | 31.14 | -0.40 | -0.92% | 58264 | 24993.72 | 1.63% | | 688343 | 云天励飞-U | 47.15 | -31.78 | -0.45 | -0.95% | 31238.38 | 14728.22 | 1.20% | | 301268 | 铭利达 | 18.77 | -15.21 | -0.18 | -0.95% | 17729 | 3340.854 | 0.98% | | 837821 | 则成电子 | 32.30 | 166.25 | -0.31 | -0.95% | 52015 | 16595.08 | 7.30% | | 300454 | 深信服 | 87.81 | 84.96 | -0.85 | -0.96% | 48337 | 42263.56 | 1.74% | | 300322 | 硕贝德 | 15.35 | -169.70 | -0.15 | -0.97% | 215416 | 32929.25 | 4.88% | | 002922 | 伊戈尔 | 16.37 | 23.33 | -0.16 | -0.97% | 181769 | 29821.87 | 4.85% | | 831175 | 派诺科技 | 17.34 | 77.31 | -0.17 | -0.97% | 33583 | 5792.646 | 5.17% | | 301011 | 华立科技 | 27.50 | 53.01 | -0.27 | -0.97% | 29259 | 8081.207 | 2.10% | | 300968 | 格林精密 | 14.21 | 175.10 | -0.14 | -0.98% | 57443 | 8160.479 | 1.39% | | 688112 | 鼎阳科技 | 35.42 | 46.06 | -0.35 | -0.98% | 8311.01 | 2946.133 | 0.52% | | 301021 | 英诺激光 | 30.30 | 157.27 | -0.30 | -0.98% | 32446 | 9835.867 | 2.13% | | 688726 | 拉普拉斯 | 47.20 | 23.71 | -0.47 | -0.99% | 55512.51 | 26893 | 15.29% | | 001319 | 铭科精技 | 25.99 | 31.55 | -0.26 | -0.99% | 18556 | 4826.138 | 1.56% | | 002609 | 捷顺科技 | 11.93 | 162.47 | -0.12 | -1.00% | 349062 | 41352.4 | 7.60% | | 300857 | 协创数据 | 82.00 | 40.29 | -0.83 | -1.00% | 45546 | 37337.72 | 1.33% | | 002965 | 祥鑫科技 | 35.30 | 28.90 | -0.36 | -1.01% | 80982 | 28400.89 | 4.06% | | 002238 | 天威视讯 | 8.81 | -461.13 | -0.09 | -1.01% | 142557 | 12584.74 | 1.78% | | 301043 | 绿岛风 | 32.22 | 22.14 | -0.33 | -1.01% | 6652 | 2135.324 | 0.98% | | 300503 | 昊志机电 | 21.28 | 77.62 | -0.22 | -1.02% | 56749 | 12095.09 | 2.37% | | 300311 | ST任子行 | 4.83 | -463.23 | -0.05 | -1.02% | 242785 | 11742.09 | 4.52% | | 688325 | 赛微微电 | 47.21 | 46.73 | -0.49 | -1.03% | 7625.32 | 3606.763 | 1.42% | | 002724 | 海洋王 | 7.66 | -43.44 | -0.08 | -1.03% | 253141 | 19320.16 | 4.43% | | 002855 | 捷荣技术 | 18.19 | -13.39 | -0.19 | -1.03% | 40803 | 7419.156 | 1.66% | | 300004 | 南风股份 | 8.59 | 51.88 | -0.09 | -1.04% | 227814 | 19569.9 | 4.75% | | 002867 | 周大生 | 13.36 | 15.75 | -0.14 | -1.04% | 74785 | 9984.143 | 0.69% | | 300400 | 劲拓股份 | 17.03 | 42.38 | -0.18 | -1.05% | 104245 | 17903.32 | 4.34% | | 300634 | 彩讯股份 | 26.07 | 53.50 | -0.28 | -1.06% | 88472 | 23079.92 | 2.04% | | 301325 | 曼恩斯特 | 58.78 | -401.74 | -0.64 | -1.08% | 27981 | 16516.37 | 4.83% | | 688622 | 禾信仪器 | 78.96 | -146.20 | -0.86 | -1.08% | 3972.69 | 3143.042 | 0.56% | | 300246 | 宝莱特 | 10.07 | -43.95 | -0.11 | -1.08% | 462006 | 46995.59 | 21.87% | | 002735 | 王子新材 | 16.38 | -96.05 | -0.18 | -1.09% | 644462 | 104656.1 | 22.97% | | 688175 | 高凌信息 | 20.00 | -42.83 | -0.22 | -1.09% | 12461.97 | 2489.222 | 1.70% | | 301138 | 华研精机 | 34.49 | 40.76 | -0.39 | -1.12% | 23832 | 8251.023 | 3.48% | | 300403 | 汉宇集团 | 14.10 | 36.51 | -0.16 | -1.12% | 180418 | 25459.78 | 4.22% | | 002031 | 巨轮智能 | 7.89 | -77.11 | -0.09 | -1.13% | 570337 | 45030.43 | 2.88% | | 300808 | 久量股份 | 28.01 | -143.37 | -0.32 | -1.13% | 40192 | 11199.49 | 3.38% | | 300317 | 珈伟新能 | 4.37 | -14.37 | -0.05 | -1.13% | 497897 | 21850.21 | 6.01% | | 301631 | 壹连科技 | 81.03 | 31.79 | -0.93 | -1.13% | 7047 | 5720.841 | 3.66% | | 002919 | 名臣健康 | 16.50 | 300.39 | -0.19 | -1.14% | 40886 | 6778.629 | 1.55% | | 000576 | 甘化科工 | 9.51 | 296.78 | -0.11 | -1.14% | 150542 | 14245.86 | 3.47% | | 002137 | 实益达 | 8.62 | -234.05 | -0.10 | -1.15% | 208494 | 18077.38 | 5.26% | | 688025 | 杰普特 | 80.13 | 53.47 | -0.93 | -1.15% | 24578.27 | 19439.6 | 2.59% | | 300656 | 民德电子 | 26.48 | -56.19 | -0.31 | -1.16% | 26350 | 6991.173 | 1.98% | | 002856 | 美芝股份 | 11.06 | -5.31 | -0.13 | -1.16% | 29800 | 3304.548 | 2.48% | | 002885 | 京泉华 | 14.45 | 82.66 | -0.17 | -1.16% | 118163 | 17126.86 | 5.08% | | 300961 | 深水海纳 | 18.68 | -13.93 | -0.22 | -1.16% | 161559 | 30138.91 | 10.64% | | 300822 | 贝仕达克 | 18.64 | 118.21 | -0.22 | -1.17% | 27201 | 5084.762 | 0.94% | | 300543 | 朗科智能 | 10.96 | 63.42 | -0.13 | -1.17% | 141783 | 15586.32 | 5.68% | | 300711 | 广哈通信 | 21.91 | 66.50 | -0.26 | -1.17% | 28363 | 6236.63 | 1.14% | | 300976 | 达瑞电子 | 48.78 | 24.24 | -0.58 | -1.18% | 21218 | 10371.74 | 2.49% | | 300693 | 盛弘股份 | 29.95 | 21.51 | -0.36 | -1.19% | 91369 | 27464.68 | 3.42% | | 603118 | 共进股份 | 11.45 | -141.48 | -0.14 | -1.21% | 531429 | 61287.53 | 6.75% | | 603920 | 世运电路 | 30.11 | 29.08 | -0.37 | -1.21% | 281406 | 84829.66 | 3.91% | | 300756 | 金马游乐 | 26.02 | -1349.55 | -0.32 | -1.21% | 17194 | 4497.654 | 1.31% | | 300131 | 英唐智控 | 8.03 | 154.03 | -0.10 | -1.23% | 471263 | 37926.18 | 4.52% | | 300824 | 北鼎股份 | 12.03 | 48.90 | -0.15 | -1.23% | 44802 | 5410.65 | 1.42% | | 603228 | 景旺电子 | 49.65 | 39.59 | -0.62 | -1.23% | 352575 | 173183 | 3.82% | | 002654 | 万润科技 | 11.98 | 205.55 | -0.15 | -1.24% | 261878 | 31378.35 | 3.29% | | 002881 | 美格智能 | 44.42 | 66.30 | -0.56 | -1.25% | 45545 | 20281.54 | 2.52% | | 300932 | 三友联众 | 11.85 | 56.86 | -0.15 | -1.25% | 65664 | 7750.769 | 2.88% | | 002862 | 实丰文化 | 18.78 | 416.85 | -0.24 | -1.26% | 44873 | 8437.206 | 3.55% | | 688208 | 道通科技 | 31.26 | 29.27 | -0.40 | -1.26% | 105282.3 | 33040.2 | 1.57% | | 301326 | 捷邦科技 | 73.36 | -207.57 | -0.94 | -1.27% | 11432 | 8405.406 | 4.25% | | 300739 | 明阳电路 | 15.33 | 360.85 | -0.20 | -1.29% | 194238 | 29817.7 | 5.70% | | 300940 | 南极光 | 24.38 | 88.28 | -0.32 | -1.30% | 109391 | 26789.86 | 6.95% | | 002980 | 华盛昌 | 19.68 | 26.56 | -0.26 | -1.30% | 32580 | 6434.368 | 3.25% | | 301319 | 唯特偶 | 29.50 | 40.66 | -0.39 | -1.30% | 55697 | 16390.04 | 10.01% | | 300568 | 星源材质 | 12.02 | 53.20 | -0.16 | -1.31% | 706140 | 84948.1 | 5.82% | | 301248 | 杰创智能 | 24.95 | -56.65 | -0.34 | -1.34% | 57093 | 14265.05 | 5.59% | | 300949 | 奥雅股份 | 45.42 | -10.84 | -0.62 | -1.35% | 39756 | 17881.81 | 11.59% | | 002989 | 中天精装 | 32.90 | -15.88 | -0.45 | -1.35% | 33082 | 10939.8 | 1.77% | | 300565 | 科信技术 | 12.33 | -17.20 | -0.17 | -1.36% | 69467 | 8587.498 | 3.04% | | 688090 | 瑞松科技 | 31.90 | 317.53 | -0.44 | -1.36% | 18623.77 | 5983.136 | 1.52% | | 832491 | 奥迪威 | 28.28 | 44.21 | -0.40 | -1.39% | 26185 | 7390.379 | 2.27% | | 300939 | 秋田微 | 31.70 | 44.23 | -0.45 | -1.40% | 83515 | 26812 | 6.96% | | 002594 | 比亚迪 | 321.23 | 39.36 | -4.57 | -1.40% | 210022 | 674134.5 | 1.81% | | 003003 | 天元股份 | 13.33 | 38.58 | -0.19 | -1.41% | 381257 | 51019.72 | 32.84% | | 300162 | 雷曼光电 | 7.70 | -35.25 | -0.11 | -1.41% | 152065 | 11823.94 | 4.44% | | 300057 | 万顺新材 | 5.59 | -27.49 | -0.08 | -1.41% | 398613 | 22315.28 | 5.54% | | 300713 | 英可瑞 | 18.78 | -35.19 | -0.27 | -1.42% | 68881 | 13023.26 | 7.91% | | 300973 | 立高食品 | 48.63 | 29.46 | -0.70 | -1.42% | 33850 | 16480.18 | 2.90% | | 600518 | 康美药业 | 2.08 | 2993.72 | -0.03 | -1.42% | 8188370 | 171643.7 | 5.92% | | 300227 | 光韵达 | 9.00 | -146.91 | -0.13 | -1.42% | 185123 | 16677.69 | 4.49% | | 300909 | 汇创达 | 26.02 | 48.30 | -0.38 | -1.44% | 19033 | 4971.742 | 1.54% | | 301538 | 骏鼎达 | 50.53 | 22.32 | -0.74 | -1.44% | 11173 | 5671.037 | 3.58% | | 300790 | 宇瞳光学 | 20.47 | 39.86 | -0.30 | -1.44% | 166338 | 33944.31 | 5.54% | | 301112 | 信邦智能 | 34.78 | 160.78 | -0.51 | -1.45% | 16490 | 5727.029 | 1.50% | | 301135 | 瑞德智能 | 27.00 | 65.66 | -0.40 | -1.46% | 32477 | 8764.416 | 5.84% | | 301338 | 凯格精机 | 42.66 | 48.83 | -0.65 | -1.50% | 24140 | 10333.34 | 7.04% | | 002993 | 奥海科技 | 39.24 | 23.20 | -0.60 | -1.51% | 22813 | 9001.794 | 0.96% | | 688132 | 邦彦技术 | 18.64 | -28.62 | -0.29 | -1.53% | 34360.97 | 6378.249 | 3.17% | | 301018 | 申菱环境 | 37.84 | 84.41 | -0.59 | -1.54% | 46763 | 17754.63 | 2.35% | | 300521 | 爱司凯 | 23.53 | -384.26 | -0.37 | -1.55% | 32709 | 7702.505 | 2.27% | | 003021 | 兆威机电 | 103.48 | 110.75 | -1.64 | -1.56% | 43976 | 45520.39 | 2.13% | | 603861 | 白云电器 | 9.92 | 24.42 | -0.16 | -1.59% | 113489 | 11296.25 | 2.36% | | 300812 | 易天股份 | 22.20 | -40.93 | -0.37 | -1.64% | 37588 | 8370.924 | 4.05% | | 601138 | 工业富联 | 26.16 | 21.41 | -0.44 | -1.65% | 1864206 | 489467.8 | 0.94% | | 002979 | 雷赛智能 | 40.28 | 62.74 | -0.68 | -1.66% | 57612 | 23221.33 | 2.64% | | 301328 | 维峰电子 | 41.49 | 49.17 | -0.71 | -1.68% | 15768 | 6557.512 | 4.62% | | 301396 | 宏景科技 | 56.58 | -193.91 | -0.97 | -1.69% | 52964 | 29950.71 | 6.96% | | 300042 | 朗科科技 | 23.31 | -43.36 | -0.40 | -1.69% | 77633 | 18163.13 | 3.87% | | 301177 | 迪阿股份 | 28.99 | 261.82 | -0.50 | -1.70% | 9655 | 2813.634 | 0.24% | | 002055 | 得润电子 | 7.48 | -3.88 | -0.13 | -1.71% | 851678 | 64172.63 | 14.32% | | 301595 | 太力科技 | 39.12 | 48.70 | -0.68 | -1.71% | 24810 | 9724.829 | 10.74% | | 300589 | 江龙船艇 | 13.80 | -994.35 | -0.24 | -1.71% | 186679 | 25703.04 | 8.06% | | 300997 | 欢乐家 | 17.16 | 75.41 | -0.30 | -1.72% | 71063 | 12179.87 | 1.84% | | 688083 | 中望软件 | 61.20 | 249.45 | -1.08 | -1.73% | 13297 | 8182.275 | 0.78% | | 300814 | 中富电路 | 33.42 | 174.44 | -0.59 | -1.73% | 75916 | 25520.15 | 3.97% | | 300951 | 博硕科技 | 32.25 | 26.81 | -0.57 | -1.74% | 21179 | 6851.966 | 1.40% | | 000541 | 佛山照明 | 6.69 | 24.05 | -0.12 | -1.76% | 472360 | 31618.04 | 3.84% | | 301308 | 江波龙 | 80.53 | -906.56 | -1.45 | -1.77% | 53292 | 43186.03 | 4.48% | | 832876 | 慧为智能 | 30.61 | 2116.88 | -0.56 | -1.80% | 17682 | 5439.877 | 4.58% | | 603630 | 拉芳家化 | 20.63 | 175.48 | -0.38 | -1.81% | 37860 | 7821.476 | 1.68% | | 002882 | 金龙羽 | 33.28 | 102.04 | -0.62 | -1.83% | 224165 | 75030.94 | 9.08% | | 301128 | 强瑞技术 | 48.57 | 47.71 | -0.91 | -1.84% | 23593 | 11480.74 | 2.28% | | 301191 | 菲菱科思 | 83.93 | 61.90 | -1.65 | -1.93% | 24955 | 21024.06 | 5.51% | | 301628 | 强达电路 | 88.24 | 58.87 | -1.75 | -1.94% | 20301 | 18126.12 | 10.77% | | 002213 | 大为股份 | 17.57 | -87.77 | -0.35 | -1.95% | 261638 | 45726.95 | 12.68% | | 002741 | 光华科技 | 19.31 | -48.93 | -0.39 | -1.98% | 236356 | 45626.45 | 5.54% | | 300533 | 冰川网络 | 38.60 | 23.38 | -0.79 | -2.01% | 288781 | 112097.6 | 17.50% | | 300995 | 奇德新材 | 42.82 | 388.27 | -0.88 | -2.01% | 19233 | 8252.193 | 3.21% | | 001268 | 联合精密 | 27.72 | 40.07 | -0.57 | -2.01% | 61180 | 16850.08 | 9.72% | | 300333 | 兆日科技 | 14.97 | -112.95 | -0.31 | -2.03% | 336134 | 50630.86 | 10.04% | | 301041 | 金百泽 | 26.40 | 91.42 | -0.55 | -2.04% | 98822 | 27108.24 | 12.52% | | 300460 | 惠伦晶体 | 10.52 | -15.18 | -0.22 | -2.05% | 99998 | 10558.16 | 3.56% | | 002981 | 朝阳科技 | 26.74 | 28.83 | -0.56 | -2.05% | 59613 | 15957.54 | 4.99% | | 002311 | 海大集团 | 56.02 | 18.92 | -1.18 | -2.06% | 147570 | 82818.62 | 0.89% | | 688228 | 开普云 | 62.44 | 200.43 | -1.32 | -2.07% | 19645.66 | 12338.5 | 2.91% | | 000823 | 超声电子 | 12.68 | 28.34 | -0.27 | -2.08% | 494694 | 62860.9 | 9.21% | | 301387 | 光大同创 | 37.95 | 151.03 | -0.81 | -2.09% | 16625 | 6344.819 | 3.89% | | 301606 | 绿联科技 | 46.16 | 37.52 | -0.99 | -2.10% | 18590 | 8640.689 | 5.60% | | 300868 | 杰美特 | 31.04 | -708.99 | -0.67 | -2.11% | 22186 | 6927.807 | 2.77% | | 002313 | 日海智能 | 9.70 | -23.49 | -0.21 | -2.12% | 137060 | 13331.37 | 3.66% | | 301577 | 美信科技 | 60.39 | 81.86 | -1.33 | -2.15% | 18066 | 10942.37 | 9.59% | | 603386 | 骏亚科技 | 13.16 | -34.90 | -0.29 | -2.16% | 77426 | 10209.25 | 2.37% | | 301608 | 博实结 | 79.26 | 39.03 | -1.77 | -2.18% | 14984 | 11948 | 8.42% | | 300852 | 四会富仕 | 32.23 | 37.44 | -0.72 | -2.19% | 32858 | 10625.35 | 2.40% | | 002181 | 粤传媒 | 7.11 | 103.26 | -0.16 | -2.20% | 529976 | 37933.8 | 4.67% | | 301516 | 中远通 | 17.16 | -49.65 | -0.39 | -2.22% | 80870 | 13996.48 | 11.52% | | 688279 | 峰岹科技 | 178.20 | 89.10 | -4.05 | -2.22% | 6710.31 | 12086.2 | 1.20% | | 301200 | 大族数控 | 45.93 | 55.15 | -1.05 | -2.23% | 50292 | 23160.98 | 8.07% | | 300925 | 法本信息 | 25.16 | 85.00 | -0.58 | -2.25% | 277122 | 70334.44 | 7.93% | | 688036 | 传音控股 | 75.60 | 19.54 | -1.76 | -2.28% | 52061.18 | 39533.73 | 0.46% | | 688662 | 富信科技 | 38.31 | 78.77 | -0.90 | -2.30% | 17038.22 | 6556.357 | 1.93% | | 688612 | 威迈斯 | 26.07 | 28.37 | -0.62 | -2.32% | 20255.08 | 5333.083 | 0.80% | | 002908 | 德生科技 | 11.31 | 243.71 | -0.27 | -2.33% | 718659.1 | 83106.78 | 19.97% | | 603808 | 歌力思 | 8.23 | -10.20 | -0.20 | -2.37% | 72186 | 5915.822 | 1.96% | | 688171 | 纬德信息 | 28.99 | 360.57 | -0.71 | -2.39% | 12504.15 | 3630.974 | 2.44% | | 002620 | ST瑞和 | 4.06 | -8.14 | -0.10 | -2.40% | 149831 | 6165.462 | 4.75% | | 300531 | 优博讯 | 21.29 | -52.33 | -0.53 | -2.43% | 284792 | 60693.23 | 9.22% | | 603983 | 丸美生物 | 41.30 | 45.24 | -1.05 | -2.48% | 22423 | 9290.545 | 0.56% | | 688638 | 誉辰智能 | 36.92 | -13.29 | -0.94 | -2.48% | 8618.95 | 3190.529 | 3.34% | | 300281 | 金明精机 | 7.43 | 638.51 | -0.19 | -2.49% | 135177 | 10097.03 | 3.40% | | 300731 | 科创新源 | 28.72 | 138.15 | -0.74 | -2.51% | 55995 | 16342.8 | 4.66% | | 688020 | 方邦股份 | 39.30 | -41.80 | -1.04 | -2.58% | 25665.67 | 10114.83 | 3.18% | | 003010 | 若羽臣 | 53.91 | 98.04 | -1.46 | -2.64% | 71614 | 38585.43 | 4.52% | | 002177 | 御银股份 | 6.95 | 448.09 | -0.19 | -2.66% | 1150948 | 80699.47 | 17.20% | | 301178 | 天亿马 | 57.31 | -95.87 | -1.57 | -2.67% | 75612 | 43074.7 | 15.28% | | 002345 | 潮宏基 | 14.66 | 51.75 | -0.41 | -2.72% | 256512 | 37362.92 | 2.96% | | 300833 | 浩洋股份 | 34.87 | 17.34 | -0.98 | -2.73% | 30778 | 10741.64 | 3.79% | | 300607 | 拓斯达 | 31.98 | -56.21 | -0.90 | -2.74% | 209062 | 67087.12 | 6.19% | | 300199 | 翰宇药业 | 18.24 | -179.64 | -0.52 | -2.77% | 912502 | 167717.4 | 12.92% | | 002809 | 红墙股份 | 12.56 | 69.49 | -0.36 | -2.79% | 131568 | 16563.67 | 9.46% | | 300606 | 金太阳 | 19.88 | -219.90 | -0.57 | -2.79% | 80180 | 16033.01 | 6.53% | | 833075 | 柏星龙 | 32.35 | 67.85 | -0.94 | -2.82% | 33431 | 10797.08 | 9.58% | | 688328 | 深科达 | 22.20 | -31.98 | -0.65 | -2.84% | 38460.94 | 8565.29 | 4.07% | | 300738 | 奥飞数据 | 20.28 | 159.41 | -0.60 | -2.87% | 485741 | 99046.07 | 4.93% | | 301110 | 青木科技 | 51.96 | 62.95 | -1.56 | -2.91% | 40490 | 21171.47 | 8.34% | | 301314 | 科瑞思 | 41.70 | 183.07 | -1.26 | -2.93% | 15580 | 6479.844 | 9.59% | | 001298 | 好上好 | 30.75 | 212.10 | -0.93 | -2.94% | 295151 | 90661.87 | 19.16% | | 301413 | 安培龙 | 71.87 | 78.37 | -2.18 | -2.94% | 33993 | 24527.34 | 6.45% | | 002988 | 豪美新材 | 41.73 | 55.38 | -1.27 | -2.95% | 47759 | 20261.88 | 1.87% | | 688388 | 嘉元科技 | 21.26 | -54.40 | -0.65 | -2.97% | 200079 | 42670.01 | 4.69% | | 002850 | 科达利 | 107.55 | 18.97 | -3.34 | -3.01% | 27937 | 30291.95 | 1.42% | | 688683 | 莱尔科技 | 24.30 | 95.03 | -0.78 | -3.11% | 15014.54 | 3687.496 | 0.97% | | 688573 | 信宇人 | 29.54 | -47.63 | -0.96 | -3.15% | 69379.42 | 20406.2 | 13.34% | | 301377 | 鼎泰高科 | 34.77 | 55.09 | -1.13 | -3.15% | 91743 | 32480.64 | 12.92% | | 002141 | 贤丰控股 | 4.00 | -41.89 | -0.13 | -3.15% | 594188 | 23920.88 | 5.76% | | 688312 | 燕麦科技 | 24.25 | 39.01 | -0.80 | -3.19% | 31719.03 | 7720.391 | 2.18% | | 002518 | 科士达 | 21.97 | 33.55 | -0.73 | -3.22% | 133107 | 29387.57 | 2.36% | | 300903 | 科翔股份 | 10.73 | -14.45 | -0.37 | -3.33% | 445857 | 48292.27 | 13.57% | | 002967 | 广电计量 | 17.91 | 29.36 | -0.62 | -3.35% | 106006 | 19052.89 | 2.00% | | 301392 | 汇成真空 | 113.60 | 171.36 | -3.98 | -3.38% | 23625 | 26989.22 | 5.79% | | 001389 | 广合科技 | 63.91 | 35.23 | -2.27 | -3.43% | 184270 | 117917.7 | 12.26% | | 301282 | 金禄电子 | 25.89 | 47.28 | -0.92 | -3.43% | 169155 | 44158.92 | 23.45% | | 688788 | 科思科技 | 39.89 | -22.95 | -1.43 | -3.46% | 31757.85 | 12836.87 | 2.02% | | 002436 | 兴森科技 | 12.79 | -101.11 | -0.46 | -3.47% | 1059579 | 136148.7 | 7.06% | | 300752 | 隆利科技 | 20.55 | 40.19 | -0.76 | -3.57% | 86363 | 17964.78 | 5.49% | | 001339 | 智微智能 | 47.26 | 77.15 | -1.79 | -3.65% | 80628 | 38113.96 | 10.78% | | 301330 | 熵基科技 | 27.42 | 34.66 | -1.06 | -3.72% | 118690 | 32873 | 12.94% | | 603936 | 博敏电子 | 10.54 | -28.30 | -0.41 | -3.74% | 1361788 | 146492.9 | 21.60% | | 002227 | 奥特迅 | 14.41 | -63.63 | -0.61 | -4.06% | 256488 | 37628.28 | 10.43% | | 300804 | 广康生化 | 45.91 | 99.57 | -1.97 | -4.11% | 52794 | 24625.6 | 19.20% | | 300269 | 联建光电 | 5.48 | 726.52 | -0.24 | -4.20% | 651924 | 35925.8 | 12.40% | | 001309 | 德明利 | 83.10 | 218.91 | -3.69 | -4.25% | 76701 | 64248.77 | 5.35% | | 600446 | 金证股份 | 19.26 | -83.58 | -0.92 | -4.56% | 1116112 | 219615.4 | 11.79% | | 605499 | 东鹏饮料 | 291.00 | 41.54 | -14.66 | -4.80% | 46903 | 136370.4 | 0.90% | | 300991 | 创益通 | 32.18 | 194.21 | -1.65 | -4.88% | 219789 | 75917.06 | 23.85% | | 002992 | 宝明科技 | 60.38 | -130.60 | -3.14 | -4.94% | 59182 | 35828.29 | 7.41% | | 300476 | 胜宏科技 | 145.12 | 67.11 | -7.58 | -4.96% | 675128.9 | 984348.1 | 7.89% | | 603838 | *ST四通 | 5.92 | -72.85 | -0.31 | -4.98% | 50208 | 3015.729 | 1.57% | | 688655 | 迅捷兴 | 20.41 | -488.84 | -1.08 | -5.03% | 44969.8 | 9173.271 | 3.37% | | 002846 | 英联股份 | 15.67 | -219.60 | -0.83 | -5.03% | 332263 | 52443.94 | 12.93% | | 300130 | 新国都 | 34.20 | 114.22 | -1.83 | -5.08% | 750464.9 | 262666.9 | 17.28% | | 000026 | 飞亚达 | 16.48 | 35.17 | -0.92 | -5.29% | 414812 | 68486.49 | 11.37% | | 301002 | 崧盛股份 | 21.59 | -133.32 | -1.24 | -5.43% | 67849 | 14942.17 | 9.25% | | 300921 | 南凌科技 | 25.43 | 228.89 | -1.59 | -5.88% | 353329 | 93951.26 | 30.80% | | 300546 | 雄帝科技 | 29.56 | 263.45 | -1.86 | -5.92% | 288574 | 87455.95 | 21.51% | | 301662 | 宏工科技 | 108.61 | 48.70 | -6.89 | -5.97% | 41174 | 44928.5 | 26.10% | | 002295 | 精艺股份 | 10.35 | 92.01 | -0.69 | -6.25% | 696144 | 76682.3 | 27.81% | | 301067 | 显盈科技 | 30.43 | 238.73 | -2.20 | -6.74% | 59158 | 18137.15 | 9.27% | | 301123 | 奕东电子 | 26.19 | -94.26 | -1.90 | -6.76% | 226404 | 60266.71 | 24.57% | | 003040 | 楚天龙 | 23.64 | 522.53 | -1.72 | -6.78% | 1138718 | 286320.7 | 24.93% | | 001212 | 中旗新材 | 36.17 | 558.55 | -2.68 | -6.90% | 123394 | 45652.53 | 7.90% | | 002017 | 东信和平 | 16.47 | 49.52 | -1.23 | -6.95% | 1005442 | 173438 | 17.33% | | 300591 | 万里马 | 11.90 | -26.41 | -0.95 | -7.39% | 1404818 | 169687.2 | 40.06% | | 300335 | 迪森股份 | 6.24 | 50.52 | -0.51 | -7.56% | 904184.9 | 57500.48 | 23.54% | | 000601 | 韶能股份 | 5.93 | 90.54 | -0.52 | -8.06% | 1634033 | 98769.03 | 15.12% | | 300468 | 四方精创 | 44.14 | 366.97 | -4.08 | -8.46% | 1495091 | 719258.3 | 28.22% | | 002579 | 中京电子 | 13.30 | -253.46 | -1.48 | -10.01% | 1736821 | 236004.3 | 29.87% |
|