|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 正帆科技(688596)上海市上涨家数:273下跌家数:151平均涨幅:+0.56%平均换手:2.27%总成交额:909.23亿元 更新时间：2025-05-07 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300947 | 德必集团 | 20.48 | 113.29 | +2.43 | +13.46% | 211117 | 44123.83 | 13.97% | | 000863 | 三湘印象 | 4.02 | 80.33 | +0.37 | +10.14% | 419925 | 16548.37 | 3.61% | | 600611 | 大众交通 | 6.78 | 102.01 | +0.62 | +10.06% | 1481471 | 97208.74 | 9.48% | | 600824 | 益民集团 | 4.61 | 294.16 | +0.42 | +10.02% | 1111596 | 49927.32 | 10.55% | | 600650 | 锦江在线 | 14.73 | 47.81 | +1.34 | +10.01% | 160870 | 22964.2 | 4.12% | | 603030 | 全筑股份 | 3.19 | -40.84 | +0.29 | +10.00% | 1473390 | 46944.52 | 11.19% | | 688118 | 普元信息 | 26.55 | 133.28 | +2.29 | +9.44% | 69497.08 | 17995.88 | 7.57% | | 688585 | 上纬新材 | 8.29 | 36.04 | +0.66 | +8.65% | 74572.93 | 6136.747 | 1.85% | | 300008 | 天海防务 | 6.60 | 76.80 | +0.48 | +7.84% | 2523516 | 159033.5 | 15.32% | | 002527 | 新时达 | 16.24 | -39.48 | +0.96 | +6.28% | 589763 | 94549.38 | 11.15% | | 430300 | 辰光医疗 | 18.59 | -26.41 | +1.01 | +5.75% | 99065 | 19183.25 | 14.89% | | 300511 | 雪榕生物 | 5.30 | -4.89 | +0.28 | +5.58% | 463458 | 24265.3 | 9.53% | | 600193 | *ST创兴 | 3.28 | -6.94 | +0.16 | +5.13% | 10436 | 342.2975 | 0.25% | | 600608 | *ST沪科 | 3.36 | -190.65 | +0.16 | +5.00% | 45314 | 1515.446 | 1.42% | | 600636 | *ST国化 | 7.36 | -8.20 | +0.35 | +4.99% | 24463 | 1800.511 | 0.56% | | 600315 | 上海家化 | 25.24 | -19.45 | +1.14 | +4.73% | 112727 | 27859.38 | 1.68% | | 688682 | 霍莱沃 | 36.27 | 156.52 | +1.52 | +4.37% | 10355.4 | 3682.57 | 1.42% | | 002195 | 岩山科技 | 5.91 | -2356.77 | +0.24 | +4.23% | 7488235 | 447606.6 | 13.34% | | 600503 | 华丽家族 | 2.88 | -96.39 | +0.11 | +3.97% | 1982497 | 59092.72 | 12.37% | | 600081 | 东风科技 | 14.34 | 76.84 | +0.54 | +3.91% | 185725 | 26228.2 | 4.18% | | 600843 | 上工申贝 | 11.84 | -29.58 | +0.42 | +3.68% | 259994 | 30743.43 | 5.54% | | 688335 | 复洁环保 | 11.94 | -35.15 | +0.42 | +3.65% | 23572.35 | 2779.209 | 1.59% | | 300609 | 汇纳科技 | 27.06 | -584.43 | +0.93 | +3.56% | 24238 | 6504.426 | 2.02% | | 603226 | 菲林格尔 | 7.37 | -67.21 | +0.25 | +3.51% | 52366 | 3847.969 | 1.47% | | 600151 | 航天机电 | 6.68 | -276.69 | +0.22 | +3.41% | 160597 | 10636.51 | 1.12% | | 301062 | 上海艾录 | 8.51 | 143.36 | +0.28 | +3.40% | 126926 | 10678.18 | 4.07% | | 688071 | 华依科技 | 40.98 | -101.94 | +1.33 | +3.35% | 28480.48 | 11596.21 | 3.36% | | 600623 | 华谊集团 | 7.10 | 16.65 | +0.23 | +3.35% | 324645 | 23325.72 | 1.73% | | 002058 | *ST威尔 | 9.60 | -77.50 | +0.31 | +3.34% | 59441 | 5702.693 | 4.16% | | 301151 | 冠龙节能 | 16.02 | 34.91 | +0.51 | +3.29% | 37426 | 5906.423 | 6.71% | | 605208 | 永茂泰 | 13.29 | 104.87 | +0.42 | +3.26% | 361458 | 48139.62 | 10.96% | | 301024 | 霍普股份 | 29.22 | -14.78 | +0.92 | +3.25% | 11436 | 3287.469 | 1.90% | | 600622 | 光大嘉宝 | 2.90 | -3.15 | +0.09 | +3.20% | 547464 | 16072.89 | 3.65% | | 600851 | 海欣股份 | 6.46 | 51.38 | +0.20 | +3.19% | 147350 | 9514.063 | 2.00% | | 600630 | 龙头股份 | 8.51 | 91.72 | +0.25 | +3.03% | 194949 | 16676.25 | 4.59% | | 603378 | 亚士创能 | 6.53 | -8.23 | +0.19 | +3.00% | 78915 | 5140.427 | 1.84% | | 836414 | 欧普泰 | 13.11 | -50.16 | +0.38 | +2.99% | 16333 | 2130.257 | 2.95% | | 600635 | 大众公用 | 3.92 | 28.96 | +0.11 | +2.89% | 541688 | 21167.32 | 2.24% | | 600606 | 绿地控股 | 1.81 | -1.60 | +0.05 | +2.84% | 638080 | 11595.87 | 0.45% | | 873693 | 阿为特 | 44.92 | 208.65 | +1.14 | +2.60% | 16720 | 7591.461 | 4.57% | | 600748 | 上实发展 | 3.24 | -26.62 | +0.08 | +2.53% | 87105 | 2841.45 | 0.47% | | 600072 | 中船科技 | 12.22 | -281.65 | +0.30 | +2.52% | 139573 | 16881.25 | 1.29% | | 600675 | 中华企业 | 2.91 | 49.21 | +0.07 | +2.46% | 283121 | 8224.633 | 0.47% | | 600626 | 申达股份 | 3.38 | 286.26 | +0.08 | +2.42% | 144095 | 4896.65 | 1.30% | | 603121 | 华培动力 | 24.80 | 199.36 | +0.58 | +2.39% | 140669 | 34922.14 | 4.16% | | 605081 | *ST太和 | 11.61 | -3.80 | +0.27 | +2.38% | 16077 | 1865.12 | 1.42% | | 605339 | 南侨食品 | 16.81 | 46.40 | +0.38 | +2.31% | 17602 | 2958.96 | 0.41% | | 601601 | 中国太保 | 31.12 | 6.99 | +0.70 | +2.30% | 233848 | 72592.45 | 0.34% | | 600834 | 申通地铁 | 8.17 | 82.31 | +0.18 | +2.25% | 53784 | 4402.099 | 1.13% | | 300153 | 科泰电源 | 33.20 | 265.79 | +0.72 | +2.22% | 413063 | 135713.2 | 12.98% | | 002162 | 悦心健康 | 4.21 | -27.25 | +0.09 | +2.18% | 468658 | 20078.08 | 5.09% | | 603012 | 创力集团 | 5.63 | 19.15 | +0.12 | +2.18% | 103134 | 5770.982 | 1.60% | | 300126 | 锐奇股份 | 7.05 | -112.15 | +0.15 | +2.17% | 70967 | 4983.018 | 3.37% | | 600838 | 上海九百 | 8.48 | 76.80 | +0.18 | +2.17% | 73281 | 6183.847 | 1.83% | | 600676 | 交运股份 | 4.31 | -11.82 | +0.09 | +2.13% | 147691 | 6360.248 | 1.44% | | 301070 | 开勒股份 | 57.19 | -578.71 | +1.19 | +2.12% | 16987 | 9705.135 | 4.00% | | 600530 | 交大昂立 | 4.82 | 138.77 | +0.10 | +2.12% | 47610 | 2299.149 | 0.61% | | 603170 | 宝立食品 | 13.21 | 22.91 | +0.27 | +2.09% | 27683 | 3654.022 | 1.74% | | 300129 | 泰胜风能 | 6.65 | 36.06 | +0.13 | +1.99% | 108956 | 7203.581 | 1.69% | | 002561 | 徐家汇 | 8.40 | -15861.71 | +0.16 | +1.94% | 81222 | 6801.992 | 1.96% | | 600619 | 海立股份 | 12.08 | 234.04 | +0.23 | +1.94% | 405780 | 49245.86 | 5.14% | | 688330 | 宏力达 | 24.97 | 16.87 | +0.47 | +1.92% | 13626.3 | 3402.383 | 0.97% | | 600628 | 新世界 | 7.48 | 78.99 | +0.14 | +1.91% | 166313 | 12467.49 | 2.57% | | 836504 | 博迅生物 | 25.21 | 68.76 | +0.47 | +1.90% | 6818 | 1706.163 | 3.99% | | 600638 | 新黄浦 | 5.39 | 23.30 | +0.10 | +1.89% | 126785 | 6863.545 | 1.88% | | 600272 | 开开实业 | 13.68 | 168.59 | +0.25 | +1.86% | 40254 | 5471.842 | 2.52% | | 300059 | 东方财富 | 21.38 | 32.54 | +0.39 | +1.86% | 5255342 | 1146107 | 3.93% | | 603683 | 晶华新材 | 12.65 | 51.69 | +0.23 | +1.85% | 72720 | 9167.878 | 2.81% | | 688098 | 申联生物 | 5.68 | -51.21 | +0.10 | +1.79% | 14114.87 | 801.9671 | 0.34% | | 600604 | 市北高新 | 4.55 | 156.97 | +0.08 | +1.79% | 116163 | 5336.673 | 0.83% | | 603515 | 欧普照明 | 17.36 | 14.01 | +0.30 | +1.76% | 26141 | 4524.373 | 0.36% | | 688085 | 三友医疗 | 18.82 | 198.19 | +0.32 | +1.73% | 14175.74 | 2677.336 | 0.57% | | 600150 | 中国船舶 | 30.10 | 31.02 | +0.51 | +1.72% | 349203 | 104277.9 | 0.78% | | 688193 | 仁度生物 | 38.65 | -150.17 | +0.65 | +1.71% | 2516.39 | 973.3411 | 0.80% | | 603211 | 晋拓股份 | 17.91 | 101.01 | +0.30 | +1.70% | 50149 | 8915.06 | 7.38% | | 603056 | 德邦股份 | 13.28 | 19.36 | +0.22 | +1.68% | 85455 | 11281.84 | 0.84% | | 688129 | 东来技术 | 21.45 | 30.04 | +0.35 | +1.66% | 6574.43 | 1415.616 | 0.55% | | 600018 | 上港集团 | 5.56 | 8.54 | +0.09 | +1.65% | 372321 | 20565.62 | 0.16% | | 603325 | 博隆技术 | 92.83 | 16.59 | +1.50 | +1.64% | 4403 | 4073.8 | 1.57% | | 688265 | 南模生物 | 26.57 | 112.42 | +0.42 | +1.61% | 3747.57 | 995.4489 | 0.76% | | 603619 | 中曼石油 | 16.52 | 9.76 | +0.26 | +1.60% | 70386 | 11636.88 | 1.52% | | 603159 | 上海亚虹 | 14.62 | 85.51 | +0.23 | +1.60% | 10688 | 1558.364 | 0.76% | | 600620 | 天宸股份 | 5.11 | 63.49 | +0.08 | +1.59% | 55894 | 2842.206 | 0.81% | | 301037 | 保立佳 | 12.79 | -13.42 | +0.20 | +1.59% | 33582 | 4266.49 | 4.94% | | 600649 | 城投控股 | 4.49 | 41.84 | +0.07 | +1.58% | 467590 | 21462.59 | 1.85% | | 688592 | 司南导航 | 40.12 | -68.64 | +0.62 | +1.57% | 6493.47 | 2606.04 | 2.23% | | 603153 | 上海建科 | 17.29 | 20.18 | +0.26 | +1.53% | 18852 | 3244.977 | 1.40% | | 002184 | 海得控制 | 12.30 | -19.97 | +0.18 | +1.49% | 89011 | 10933.9 | 3.70% | | 601872 | 招商轮船 | 6.17 | 10.93 | +0.09 | +1.48% | 449779 | 27532.45 | 0.55% | | 600689 | 上海三毛 | 11.70 | 137.62 | +0.17 | +1.47% | 32976 | 3872.768 | 2.17% | | 605136 | 丽人丽妆 | 7.60 | -91.74 | +0.11 | +1.47% | 86852 | 6619.056 | 2.17% | | 605338 | 巴比食品 | 18.50 | 16.17 | +0.26 | +1.43% | 30102 | 5546.05 | 1.26% | | 600833 | 第一医药 | 12.19 | 20.64 | +0.17 | +1.41% | 17445 | 2125.051 | 0.78% | | 601607 | 上海医药 | 18.16 | 15.51 | +0.25 | +1.40% | 107788 | 19535.88 | 0.39% | | 002451 | 摩恩电气 | 6.58 | 171.78 | +0.09 | +1.39% | 56313 | 3694.163 | 1.28% | | 603122 | 合富中国 | 6.65 | 183.42 | +0.09 | +1.37% | 40294 | 2677.555 | 1.01% | | 600663 | 陆家嘴 | 8.93 | 29.61 | +0.12 | +1.36% | 71157 | 6364.572 | 0.24% | | 300762 | 上海瀚讯 | 21.61 | -134.87 | +0.29 | +1.36% | 140160 | 30101.14 | 2.23% | | 600000 | 浦发银行 | 11.32 | 7.31 | +0.15 | +1.34% | 428653 | 48243.8 | 0.15% | | 300272 | 开能健康 | 6.10 | 40.90 | +0.08 | +1.33% | 65695 | 4007.3 | 1.53% | | 603207 | 小方制药 | 27.77 | 20.94 | +0.36 | +1.31% | 23387 | 6454.125 | 5.85% | | 603659 | 璞泰来 | 17.28 | 29.95 | +0.22 | +1.29% | 97264 | 16826.99 | 0.46% | | 600643 | 爱建集团 | 4.75 | -13.67 | +0.06 | +1.28% | 166432 | 7965.137 | 1.05% | | 002346 | 柘中股份 | 13.61 | 16.49 | +0.17 | +1.26% | 23027 | 3119.011 | 0.59% | | 601229 | 上海银行 | 10.47 | 6.28 | +0.13 | +1.26% | 244403 | 25457.01 | 0.17% | | 002825 | 纳尔股份 | 9.72 | 19.30 | +0.12 | +1.25% | 40920 | 3961.714 | 1.57% | | 688479 | 友车科技 | 18.75 | 49.84 | +0.23 | +1.24% | 3934 | 733.5298 | 0.65% | | 600073 | 光明肉业 | 8.21 | 27.26 | +0.10 | +1.23% | 75605 | 6203.461 | 0.81% | | 688718 | 唯赛勃 | 11.62 | 50.46 | +0.14 | +1.22% | 7136.639 | 830.6953 | 0.41% | | 603020 | 爱普股份 | 8.33 | 20.31 | +0.10 | +1.22% | 32439 | 2701.884 | 0.85% | | 300983 | 尤安设计 | 17.54 | -14.61 | +0.21 | +1.21% | 5382 | 939.4819 | 0.46% | | 603681 | 永冠新材 | 12.69 | 19.39 | +0.15 | +1.20% | 18278 | 2313.634 | 0.96% | | 688217 | 睿昂基因 | 23.12 | -99.78 | +0.27 | +1.18% | 8194.398 | 1904.396 | 1.47% | | 002158 | 汉钟精机 | 17.27 | 11.07 | +0.20 | +1.17% | 32638 | 5625.382 | 0.61% | | 603131 | 上海沪工 | 17.36 | 2404.20 | +0.20 | +1.17% | 61457 | 10632.33 | 1.93% | | 600320 | 振华重工 | 4.38 | 37.28 | +0.05 | +1.15% | 567854 | 24737.65 | 1.71% | | 600639 | 浦东金桥 | 10.63 | 13.61 | +0.12 | +1.14% | 52185 | 5602.138 | 0.61% | | 688519 | 南亚新材 | 38.24 | 148.68 | +0.43 | +1.14% | 27214.78 | 10404.22 | 1.17% | | 600692 | 亚通股份 | 7.18 | -584.53 | +0.08 | +1.13% | 55447 | 4020.73 | 2.17% | | 603579 | 荣泰健康 | 23.89 | 24.48 | +0.26 | +1.10% | 88587 | 21373.56 | 4.99% | | 600500 | 中化国际 | 3.68 | -4.48 | +0.04 | +1.10% | 130387 | 4790.918 | 0.36% | | 688131 | 皓元医药 | 40.42 | 34.49 | +0.42 | +1.05% | 36759.38 | 14960 | 1.78% | | 002252 | 上海莱士 | 6.81 | 22.57 | +0.07 | +1.04% | 424424 | 28848.52 | 0.64% | | 600688 | 上海石化 | 2.92 | 216.62 | +0.03 | +1.04% | 300906 | 8776.05 | 0.41% | | 600818 | 中路股份 | 10.76 | -198.79 | +0.11 | +1.03% | 33094 | 3566.278 | 1.39% | | 603189 | 网达软件 | 18.79 | 503.06 | +0.19 | +1.02% | 86762 | 16192.8 | 3.22% | | 605050 | 福然德 | 12.07 | 17.98 | +0.12 | +1.00% | 52047 | 6261.904 | 1.06% | | 833346 | 威贸电子 | 29.17 | 50.87 | +0.29 | +1.00% | 25700 | 7596.878 | 5.79% | | 603057 | 紫燕食品 | 22.29 | 30.01 | +0.22 | +1.00% | 11328 | 2527.857 | 1.66% | | 600618 | 氯碱化工 | 9.33 | 13.36 | +0.09 | +0.97% | 44457 | 4150.372 | 0.59% | | 603200 | 上海洗霸 | 36.80 | 198.32 | +0.35 | +0.96% | 65598 | 24205 | 3.74% | | 605128 | 上海沿浦 | 45.00 | 46.39 | +0.42 | +0.94% | 16909 | 7592.788 | 1.30% | | 600616 | 金枫酒业 | 5.40 | 609.33 | +0.05 | +0.93% | 58052 | 3135.717 | 0.87% | | 688648 | 中邮科技 | 27.00 | -24.44 | +0.25 | +0.93% | 21408.33 | 5783.116 | 3.24% | | 600708 | 光明地产 | 3.26 | -6.28 | +0.03 | +0.93% | 180548 | 5948.784 | 0.81% | | 688538 | 和辉光电-U | 2.22 | -12.88 | +0.02 | +0.91% | 223508.6 | 4940.935 | 0.39% | | 600642 | 申能股份 | 8.90 | 11.48 | +0.08 | +0.91% | 129198 | 11459.71 | 0.26% | | 301289 | 国缆检测 | 48.16 | 46.86 | +0.43 | +0.90% | 9492 | 4552.77 | 3.74% | | 300257 | 开山股份 | 8.99 | 27.32 | +0.08 | +0.90% | 62561 | 5615.687 | 0.66% | | 603275 | 众辰科技 | 38.46 | 27.10 | +0.34 | +0.89% | 9597 | 3669.062 | 2.27% | | 300483 | 首华燃气 | 9.07 | -3.62 | +0.08 | +0.89% | 29548 | 2683.973 | 1.10% | | 603648 | 畅联股份 | 10.25 | 30.43 | +0.09 | +0.89% | 85345 | 8837.131 | 2.35% | | 600621 | 华鑫股份 | 13.69 | 32.77 | +0.12 | +0.88% | 139264 | 19259.29 | 1.31% | | 603192 | 汇得科技 | 17.17 | 18.76 | +0.15 | +0.88% | 14802 | 2550.542 | 1.07% | | 601866 | 中远海发 | 2.29 | 17.79 | +0.02 | +0.88% | 344302 | 7875.807 | 0.35% | | 301499 | 维科精密 | 24.59 | 71.58 | +0.21 | +0.86% | 13224 | 3271.404 | 3.83% | | 600958 | 东方证券 | 9.37 | 20.42 | +0.08 | +0.86% | 323027 | 30511.01 | 0.43% | | 600104 | 上汽集团 | 16.52 | 96.78 | +0.14 | +0.85% | 318591 | 52612.78 | 0.28% | | 603068 | 博通集成 | 34.39 | -547.52 | +0.29 | +0.85% | 43819 | 14984.89 | 2.91% | | 300462 | 华铭智能 | 9.53 | 508.95 | +0.08 | +0.85% | 32427 | 3090.818 | 2.37% | | 600612 | 老凤祥 | 49.02 | 14.56 | +0.40 | +0.82% | 17736 | 8719.893 | 0.56% | | 002211 | ST宏达 | 2.50 | -26.62 | +0.02 | +0.81% | 262949 | 6485.822 | 6.08% | | 301173 | 毓恬冠佳 | 46.61 | 29.25 | +0.37 | +0.80% | 5473 | 2555.028 | 3.25% | | 603128 | 华贸物流 | 6.33 | 16.92 | +0.05 | +0.80% | 647817 | 41411.5 | 4.95% | | 301161 | 唯万密封 | 21.79 | 44.03 | +0.17 | +0.79% | 21136 | 4629.543 | 3.96% | | 603006 | 联明股份 | 11.59 | 49.29 | +0.09 | +0.78% | 19683 | 2283.058 | 0.77% | | 688660 | 电气风电 | 7.87 | -13.80 | +0.06 | +0.77% | 123063.8 | 9696.19 | 0.92% | | 600624 | 复旦复华 | 6.67 | -34.79 | +0.05 | +0.76% | 181414 | 12089.92 | 2.67% | | 301273 | 瑞晨环保 | 24.47 | -50.49 | +0.18 | +0.74% | 6318 | 1558.859 | 1.82% | | 603682 | 锦和商管 | 5.48 | 46.64 | +0.04 | +0.74% | 144947 | 8027.698 | 3.07% | | 002278 | 神开股份 | 8.39 | 56.39 | +0.06 | +0.72% | 431429 | 35922.83 | 12.91% | | 688710 | 益诺思 | 31.54 | 46.20 | +0.22 | +0.70% | 5931.79 | 1878.863 | 2.10% | | 301257 | 普蕊斯 | 28.76 | 25.09 | +0.20 | +0.70% | 11610 | 3361.539 | 2.45% | | 688155 | 先惠技术 | 41.94 | 22.52 | +0.29 | +0.70% | 17663.16 | 7465.366 | 1.65% | | 300501 | 海顺新材 | 14.51 | 40.80 | +0.10 | +0.69% | 20205 | 2934.402 | 1.61% | | 603987 | 康德莱 | 7.27 | 14.74 | +0.05 | +0.69% | 28309 | 2058.37 | 0.65% | | 600196 | 复星医药 | 23.85 | 21.78 | +0.16 | +0.68% | 76966 | 18365.88 | 0.36% | | 601328 | 交通银行 | 7.46 | 5.90 | +0.05 | +0.67% | 724142 | 53874.8 | 0.18% | | 601828 | 美凯龙 | 3.00 | -4.18 | +0.02 | +0.67% | 106254 | 3206.935 | 0.29% | | 601519 | 大智慧 | 9.01 | -138.65 | +0.06 | +0.67% | 545186 | 49880.34 | 2.72% | | 603886 | 元祖股份 | 13.56 | 14.02 | +0.09 | +0.67% | 17825 | 2418.238 | 0.74% | | 300039 | 上海凯宝 | 6.03 | 16.98 | +0.04 | +0.67% | 99534 | 6012.629 | 1.09% | | 600848 | 上海临港 | 9.14 | 21.70 | +0.06 | +0.66% | 101089 | 9274.669 | 0.42% | | 300230 | 永利股份 | 4.57 | 16.77 | +0.03 | +0.66% | 207118 | 9469.284 | 3.29% | | 603324 | 盛剑科技 | 24.52 | 30.09 | +0.16 | +0.66% | 11805 | 2893.929 | 0.79% | | 603466 | 风语筑 | 10.75 | -79.77 | +0.07 | +0.66% | 142521 | 15282.2 | 2.40% | | 600613 | 神奇制药 | 6.25 | 53.46 | +0.04 | +0.64% | 29511 | 1844.99 | 0.62% | | 605598 | 上海港湾 | 20.48 | 51.30 | +0.13 | +0.64% | 6809 | 1391.102 | 0.28% | | 300892 | 品渥食品 | 33.58 | 193.14 | +0.21 | +0.63% | 45566 | 15372.37 | 7.06% | | 603365 | 水星家纺 | 16.02 | 11.59 | +0.10 | +0.63% | 13379 | 2155.629 | 0.52% | | 603690 | 至纯科技 | 26.65 | -487.52 | +0.16 | +0.60% | 151418 | 40502.36 | 3.95% | | 600088 | 中视传媒 | 16.72 | 272.43 | +0.10 | +0.60% | 18940 | 3161.628 | 0.48% | | 601696 | 中银证券 | 10.05 | 28.36 | +0.06 | +0.60% | 176457 | 17897.99 | 0.64% | | 301525 | 儒竞科技 | 87.50 | 46.37 | +0.52 | +0.60% | 31688 | 28079.37 | 13.43% | | 300899 | *ST凯鑫 | 20.36 | 107.78 | +0.12 | +0.59% | 12476 | 2541.085 | 3.05% | | 600662 | 外服控股 | 5.12 | 10.59 | +0.03 | +0.59% | 135499 | 6986.054 | 0.60% | | 601211 | 国泰海通 | 17.37 | 13.44 | +0.10 | +0.58% | 453444 | 79036.69 | 0.34% | | 600061 | 国投资本 | 7.02 | 14.84 | +0.04 | +0.57% | 227697 | 16145.63 | 0.36% | | 300999 | 金龙鱼 | 31.97 | 66.64 | +0.18 | +0.57% | 43681 | 13951.32 | 0.80% | | 600021 | 上海电力 | 9.09 | 11.43 | +0.05 | +0.55% | 275966 | 25036.58 | 1.05% | | 601788 | 光大证券 | 16.47 | 23.77 | +0.09 | +0.55% | 220555 | 36614.86 | 0.56% | | 688593 | 新相微 | 18.58 | 386.64 | +0.10 | +0.54% | 31566.54 | 5923.238 | 0.99% | | 605222 | 起帆电缆 | 15.02 | 51.50 | +0.08 | +0.54% | 12585 | 1889.88 | 0.30% | | 600655 | 豫园股份 | 5.66 | -7011.32 | +0.03 | +0.53% | 72465 | 4114.998 | 0.19% | | 600648 | 外高桥 | 11.34 | 16.18 | +0.06 | +0.53% | 35109 | 4012.548 | 0.38% | | 688271 | 联影医疗 | 134.94 | 87.66 | +0.69 | +0.51% | 24937.9 | 33615.47 | 0.42% | | 600097 | 开创国际 | 9.86 | 35.71 | +0.05 | +0.51% | 35457 | 3488.46 | 1.47% | | 600820 | 隧道股份 | 5.94 | 6.85 | +0.03 | +0.51% | 190834 | 11345.24 | 0.61% | | 688505 | 复旦张江 | 7.94 | 205.49 | +0.04 | +0.51% | 26358.98 | 2104.084 | 0.37% | | 301419 | 阿莱德 | 31.79 | 61.49 | +0.16 | +0.51% | 12941 | 4120.02 | 3.66% | | 300508 | 维宏股份 | 30.08 | 35.49 | +0.15 | +0.50% | 10001 | 3021.978 | 1.21% | | 301156 | 美农生物 | 20.16 | 58.06 | +0.10 | +0.50% | 35686 | 7205.57 | 5.54% | | 600651 | 飞乐音响 | 4.08 | 349.25 | +0.02 | +0.49% | 88416 | 3610.606 | 0.35% | | 688317 | 之江生物 | 16.49 | -18.60 | +0.08 | +0.49% | 7679.45 | 1271.983 | 0.40% | | 001266 | 宏英智能 | 24.81 | 107.80 | +0.12 | +0.49% | 14106 | 3499.333 | 4.00% | | 002636 | 金安国纪 | 8.37 | 75.00 | +0.04 | +0.48% | 58344 | 4877.062 | 0.81% | | 600597 | 光明乳业 | 8.40 | 16.76 | +0.04 | +0.48% | 57951 | 4876.506 | 0.42% | | 301046 | 能辉科技 | 19.12 | 60.26 | +0.09 | +0.47% | 9452 | 1808.192 | 0.84% | | 688163 | 赛伦生物 | 17.49 | 40.64 | +0.08 | +0.46% | 5001.56 | 875.4012 | 1.13% | | 688212 | 澳华内镜 | 48.23 | -616.29 | +0.22 | +0.46% | 10541.63 | 5108.516 | 0.78% | | 688121 | 卓然股份 | 11.30 | 20.84 | +0.05 | +0.44% | 11295.35 | 1282.101 | 0.80% | | 688012 | 中微公司 | 189.70 | 70.38 | +0.82 | +0.43% | 42078.81 | 80104.3 | 0.68% | | 688188 | 柏楚电子 | 193.58 | 42.21 | +0.83 | +0.43% | 4743.43 | 9263.68 | 0.23% | | 603855 | 华荣股份 | 21.34 | 14.60 | +0.09 | +0.42% | 28705 | 6153.766 | 0.86% | | 300226 | 上海钢联 | 21.52 | 41.80 | +0.09 | +0.42% | 97634 | 21228.18 | 3.19% | | 301166 | 优宁维 | 28.78 | -1976.20 | +0.12 | +0.42% | 7951 | 2293.516 | 1.93% | | 603587 | 地素时尚 | 12.06 | 20.83 | +0.05 | +0.42% | 16266 | 1970.37 | 0.34% | | 688061 | 灿瑞科技 | 29.05 | -54.16 | +0.12 | +0.41% | 4141.43 | 1204.793 | 0.96% | | 002116 | 中国海诚 | 9.72 | 13.91 | +0.04 | +0.41% | 33571 | 3261.85 | 0.73% | | 600895 | 张江高科 | 26.80 | 35.85 | +0.11 | +0.41% | 254786 | 68399.34 | 1.65% | | 603329 | 上海雅仕 | 15.04 | 49.77 | +0.06 | +0.40% | 52912 | 8014.299 | 3.33% | | 603868 | 飞科电器 | 35.90 | 34.09 | +0.14 | +0.39% | 7281 | 2608.901 | 0.17% | | 688126 | 沪硅产业 | 18.02 | -50.45 | +0.07 | +0.39% | 90251.01 | 16345.04 | 0.33% | | 603107 | 上海汽配 | 15.95 | 28.50 | +0.06 | +0.38% | 16940 | 2703.55 | 0.78% | | 600826 | 兰生股份 | 7.98 | 20.42 | +0.03 | +0.38% | 58388 | 4714.078 | 0.79% | | 600819 | 耀皮玻璃 | 5.33 | 33.97 | +0.02 | +0.38% | 29099 | 1549.708 | 0.39% | | 301303 | 真兰仪表 | 13.37 | 16.69 | +0.05 | +0.38% | 8637 | 1156.254 | 0.85% | | 600629 | 华建集团 | 8.31 | 21.68 | +0.03 | +0.36% | 160854 | 13522.94 | 1.69% | | 688073 | 毕得医药 | 42.03 | 31.30 | +0.15 | +0.36% | 12298.83 | 5250.795 | 2.84% | | 601021 | 春秋航空 | 55.35 | 25.30 | +0.19 | +0.34% | 30473 | 16802.16 | 0.31% | | 600741 | 华域汽车 | 17.82 | 8.39 | +0.06 | +0.34% | 91636 | 16401.06 | 0.29% | | 688202 | 美迪西 | 30.56 | -13.37 | +0.10 | +0.33% | 17685.77 | 5435.258 | 1.31% | | 688370 | 丛麟科技 | 19.00 | 35.83 | +0.06 | +0.32% | 2783.25 | 530.9237 | 0.64% | | 600210 | 紫江企业 | 6.37 | 11.77 | +0.02 | +0.31% | 199035 | 12745.52 | 1.31% | | 300890 | 翔丰华 | 25.81 | 107.46 | +0.08 | +0.31% | 21109 | 5472.162 | 1.94% | | 600825 | 新华传媒 | 6.47 | 169.55 | +0.02 | +0.31% | 116099 | 7559.566 | 1.11% | | 603956 | 威派格 | 6.70 | -15.89 | +0.02 | +0.30% | 93458 | 6260.273 | 1.64% | | 002669 | 康达新材 | 10.18 | -14.37 | +0.03 | +0.30% | 47231 | 4806.691 | 1.56% | | 600019 | 宝钢股份 | 6.91 | 19.24 | +0.02 | +0.29% | 272404 | 18785.54 | 0.13% | | 002401 | 中远海科 | 14.80 | 71.48 | +0.04 | +0.27% | 51527 | 7643.633 | 1.39% | | 600508 | 上海能源 | 11.24 | 15.70 | +0.03 | +0.27% | 19699 | 2217.314 | 0.27% | | 300380 | 安硕信息 | 50.03 | 489.08 | +0.13 | +0.26% | 112540 | 58372.31 | 8.84% | | 300061 | 旗天科技 | 11.69 | -37.46 | +0.03 | +0.26% | 158232 | 18765.57 | 2.54% | | 002858 | 力盛体育 | 11.95 | -44.53 | +0.03 | +0.25% | 53921 | 6516.835 | 3.68% | | 601825 | 沪农商行 | 8.41 | 6.59 | +0.02 | +0.24% | 130245 | 10952.62 | 0.14% | | 688507 | 索辰科技 | 80.48 | 152.31 | +0.19 | +0.24% | 9218.729 | 7407.005 | 1.87% | | 002706 | 良信股份 | 8.48 | 29.24 | +0.02 | +0.24% | 145795 | 12499.67 | 1.59% | | 300074 | 华平股份 | 4.46 | -40.86 | +0.01 | +0.22% | 100034 | 4485.346 | 1.85% | | 600827 | 百联股份 | 9.60 | 10.93 | +0.02 | +0.21% | 97750 | 9453.559 | 0.61% | | 688082 | 盛美上海 | 107.01 | 35.79 | +0.22 | +0.21% | 12600.25 | 13531.24 | 0.29% | | 600517 | 国网英大 | 4.95 | 16.06 | +0.01 | +0.20% | 144621 | 7227.59 | 0.25% | | 600420 | 国药现代 | 10.33 | 12.44 | +0.02 | +0.19% | 65715 | 6803.72 | 0.55% | | 600009 | 上海机场 | 32.31 | 38.90 | +0.06 | +0.19% | 56276 | 18184.01 | 0.29% | | 600841 | 动力新科 | 5.62 | -4.05 | +0.01 | +0.18% | 93577 | 5253.718 | 0.90% | | 002178 | 延华智能 | 6.07 | -202.29 | +0.01 | +0.17% | 172280 | 10495.65 | 2.42% | | 300590 | 移为通信 | 12.32 | 42.61 | +0.02 | +0.16% | 59859 | 7403.753 | 1.69% | | 600284 | 浦东建设 | 6.39 | 10.95 | +0.01 | +0.16% | 111601 | 7181.677 | 1.15% | | 300915 | 海融科技 | 33.97 | 37.26 | +0.05 | +0.15% | 7368 | 2522.521 | 1.80% | | 300642 | 透景生命 | 13.79 | 56.92 | +0.02 | +0.15% | 13946 | 1930.947 | 1.01% | | 603341 | 龙旗科技 | 41.98 | 37.04 | +0.06 | +0.14% | 22917 | 9656.3 | 0.86% | | 688391 | 钜泉科技 | 28.02 | 38.53 | +0.04 | +0.14% | 6697.47 | 1884.46 | 1.18% | | 600119 | 长江投资 | 7.68 | -36.00 | +0.01 | +0.13% | 46718 | 3603.819 | 1.28% | | 872541 | 铁大科技 | 16.95 | 38.03 | +0.02 | +0.12% | 20413 | 3470.008 | 2.27% | | 430139 | 华岭股份 | 25.52 | -229.86 | +0.03 | +0.12% | 45101 | 11647.91 | 1.73% | | 688301 | 奕瑞科技 | 122.71 | 37.43 | +0.13 | +0.11% | 10532.46 | 12966.09 | 0.74% | | 603565 | 中谷物流 | 10.36 | 10.91 | +0.01 | +0.10% | 180747 | 18803.89 | 0.86% | | 688091 | 上海谊众 | 43.61 | -1124.44 | +0.04 | +0.09% | 12002.19 | 5311.01 | 0.58% | | 603350 | 安乃达 | 33.56 | 36.35 | +0.02 | +0.06% | 8202 | 2761.398 | 2.83% | | 688484 | 南芯科技 | 34.41 | 54.25 | +0.02 | +0.06% | 27878.25 | 9632.959 | 0.95% | | 688016 | 心脉医疗 | 86.08 | 23.71 | +0.05 | +0.06% | 8546.16 | 7413.51 | 0.69% | | 605186 | 健麾信息 | 19.97 | 88.45 | +0.01 | +0.05% | 14332 | 2873.25 | 1.05% | | 300327 | 中颖电子 | 22.36 | 64.41 | +0.01 | +0.04% | 51525 | 11638.44 | 1.51% | | 600605 | 汇通能源 | 36.92 | 81.60 | +0.01 | +0.03% | 17709 | 6544.47 | 0.86% | | 600170 | 上海建工 | 2.43 | 12.72 | 0.00 | 0.00% | 1133913 | 27718.98 | 1.28% | | 600601 | 方正科技 | 4.53 | 72.95 | 0.00 | 0.00% | 532349 | 24136.8 | 1.28% | | 002269 | 美邦服饰 | 1.79 | -17.49 | 0.00 | 0.00% | 488812 | 8764.056 | 1.95% | | 300225 | 金力泰 | -- | -- | -- | -- | -- | -- | -- | | 603003 | *ST龙宇 | -- | -- | -- | -- | -- | -- | -- | | 603777 | 来伊份 | 13.39 | -36.12 | 0.00 | 0.00% | 50386 | 6769.01 | 1.50% | | 603885 | 吉祥航空 | 12.80 | 31.81 | 0.00 | 0.00% | 65193 | 8320.764 | 0.30% | | 603729 | 龙韵股份 | 15.54 | 72.67 | 0.00 | 0.00% | 19569 | 3054.332 | 2.10% | | 601968 | 宝钢包装 | 4.74 | 34.78 | 0.00 | 0.00% | 45008 | 2131.186 | 0.40% | | 300802 | 矩子科技 | 18.25 | 79.14 | 0.00 | 0.00% | 17056 | 3118.742 | 0.87% | | 688366 | 昊海生科 | 53.28 | 30.07 | 0.00 | 0.00% | 4380.95 | 2344.768 | 0.23% | | 301001 | 凯淳股份 | 30.04 | 184.11 | 0.00 | 0.00% | 14452 | 4368.382 | 2.87% | | 301060 | 兰卫医学 | 9.25 | -31.24 | 0.00 | 0.00% | 25040 | 2328.108 | 0.70% | | 688247 | 宣泰医药 | 9.78 | 35.39 | 0.00 | 0.00% | 19826.11 | 1953.676 | 1.39% | | 688435 | 英方软件 | 31.66 | -92.15 | 0.00 | 0.00% | 13993.13 | 4467.544 | 3.05% | | 688230 | 芯导科技 | 44.78 | 47.34 | -0.01 | -0.02% | 5252.51 | 2368.775 | 1.79% | | 603650 | 彤程新材 | 32.68 | 36.76 | -0.01 | -0.03% | 37589 | 12314.12 | 0.63% | | 688110 | 东芯股份 | 32.30 | -78.54 | -0.01 | -0.03% | 80803.37 | 26553.6 | 1.83% | | 603895 | 天永智能 | 27.27 | -16.73 | -0.02 | -0.07% | 8506 | 2338.257 | 0.79% | | 301228 | 实朴检测 | 25.98 | -54.10 | -0.02 | -0.08% | 35298 | 9130.671 | 2.95% | | 601156 | 东航物流 | 12.59 | 7.56 | -0.01 | -0.08% | 152537 | 19308.53 | 1.61% | | 300613 | 富瀚微 | 49.18 | 48.36 | -0.04 | -0.08% | 28488 | 14126.2 | 1.30% | | 300171 | 东富龙 | 12.11 | 62.01 | -0.01 | -0.08% | 39275 | 4785.611 | 0.70% | | 300017 | 网宿科技 | 11.97 | 40.22 | -0.01 | -0.08% | 686480.9 | 82324.13 | 2.99% | | 603786 | 科博达 | 53.95 | 28.70 | -0.05 | -0.09% | 10489 | 5743.817 | 0.26% | | 603108 | 润达医疗 | 18.97 | -313.03 | -0.02 | -0.11% | 216298 | 41574.83 | 3.58% | | 603960 | 克来机电 | 18.60 | 92.20 | -0.02 | -0.11% | 64057 | 11974.93 | 2.44% | | 601611 | 中国核建 | 8.97 | 13.13 | -0.01 | -0.11% | 258335 | 23230.32 | 0.86% | | 300627 | 华测导航 | 43.44 | 38.31 | -0.05 | -0.11% | 34808 | 15236.52 | 0.77% | | 601200 | 上海环境 | 7.91 | 17.59 | -0.01 | -0.13% | 42457 | 3368.766 | 0.32% | | 603236 | 移远通信 | 77.51 | 27.21 | -0.10 | -0.13% | 81751 | 64062.96 | 3.12% | | 603062 | 麦加芯彩 | 49.73 | 23.08 | -0.07 | -0.14% | 15326 | 7727.413 | 4.61% | | 688107 | 安路科技 | 27.88 | -53.25 | -0.04 | -0.14% | 21609.45 | 6096.038 | 0.54% | | 603718 | 海利生物 | 6.92 | 24.42 | -0.01 | -0.14% | 48026 | 3337.618 | 0.74% | | 603232 | 格尔软件 | 13.25 | 82.07 | -0.02 | -0.15% | 32905 | 4390.241 | 1.42% | | 600754 | 锦江酒店 | 24.11 | 34.07 | -0.04 | -0.17% | 47427 | 11478.18 | 0.52% | | 688293 | 奥浦迈 | 41.91 | 294.82 | -0.07 | -0.17% | 2818.92 | 1191.568 | 0.36% | | 002022 | 科华生物 | 5.75 | -4.45 | -0.01 | -0.17% | 19266 | 1111.206 | 0.37% | | 300578 | 会畅通讯 | 18.17 | 177.96 | -0.04 | -0.22% | 29724 | 5445.902 | 1.52% | | 300551 | 古鳌科技 | 8.69 | -8.25 | -0.02 | -0.23% | 91923 | 8096.304 | 2.67% | | 300245 | 天玑科技 | 17.35 | -94.06 | -0.04 | -0.23% | 260215 | 46144.66 | 8.36% | | 603022 | 新通联 | 8.59 | 34.24 | -0.02 | -0.23% | 25406 | 2198.363 | 1.27% | | 688602 | 康鹏科技 | 7.80 | -106.39 | -0.02 | -0.26% | 163271.7 | 12780.04 | 6.40% | | 601616 | 广电电气 | 3.84 | 52.58 | -0.01 | -0.26% | 202879 | 7835.441 | 2.38% | | 600637 | 东方明珠 | 7.44 | 37.28 | -0.02 | -0.27% | 107251 | 8005.578 | 0.32% | | 600641 | 万业企业 | 14.75 | 132.40 | -0.04 | -0.27% | 59504 | 8850.86 | 0.64% | | 301315 | 威士顿 | 48.05 | 84.84 | -0.14 | -0.29% | 29315 | 14399.92 | 7.92% | | 688008 | 澜起科技 | 78.69 | 52.57 | -0.23 | -0.29% | 134957.2 | 106562.7 | 1.18% | | 603496 | 恒为科技 | 26.94 | -402.53 | -0.08 | -0.30% | 162746 | 44091.77 | 5.08% | | 600094 | 大名城 | 3.26 | -3.44 | -0.01 | -0.31% | 181114 | 5989.455 | 0.82% | | 688584 | 上海合晶 | 16.95 | 92.66 | -0.06 | -0.35% | 19074.79 | 3255.929 | 0.56% | | 002328 | 新朋股份 | 5.58 | 29.56 | -0.02 | -0.36% | 71459 | 4013.638 | 1.25% | | 688133 | 泰坦科技 | 23.80 | 249.04 | -0.09 | -0.38% | 24966.46 | 6024.868 | 1.52% | | 603713 | 密尔克卫 | 48.56 | 13.10 | -0.19 | -0.39% | 7828 | 3824.417 | 0.50% | | 601727 | 上海电气 | 7.46 | 125.54 | -0.03 | -0.40% | 872744 | 65367.6 | 0.69% | | 600845 | 宝信软件 | 27.17 | 36.95 | -0.11 | -0.40% | 102493 | 28053.61 | 0.48% | | 002486 | 嘉麟杰 | 2.31 | 54.35 | -0.01 | -0.43% | 279825 | 6495.639 | 3.38% | | 002506 | 协鑫集成 | 2.20 | -83.57 | -0.01 | -0.45% | 462220 | 10215.36 | 0.79% | | 002028 | 思源电气 | 70.99 | 25.91 | -0.33 | -0.46% | 30800 | 22049.79 | 0.51% | | 300236 | 上海新阳 | 38.38 | 57.82 | -0.18 | -0.47% | 44867 | 17325.95 | 1.61% | | 300222 | 科大智能 | 10.21 | 98.81 | -0.05 | -0.49% | 162252 | 16670.96 | 2.56% | | 600850 | 电科数字 | 24.41 | 30.25 | -0.12 | -0.49% | 64604 | 15876.23 | 1.05% | | 603083 | 剑桥科技 | 34.53 | 53.76 | -0.17 | -0.49% | 71812 | 24994.98 | 2.68% | | 688578 | 艾力斯 | 85.29 | 25.02 | -0.43 | -0.50% | 26576.13 | 22765.69 | 0.59% | | 688160 | 步科股份 | 105.26 | 180.72 | -0.56 | -0.53% | 14357.31 | 15437.37 | 1.71% | | 688392 | 骄成超声 | 50.66 | 53.62 | -0.27 | -0.53% | 10077.08 | 5196.986 | 1.44% | | 002565 | 顺灏股份 | 3.71 | 100.59 | -0.02 | -0.54% | 275619 | 10248.73 | 2.60% | | 600679 | 上海凤凰 | 12.66 | -47.68 | -0.07 | -0.55% | 90692 | 11595.89 | 2.64% | | 600732 | 爱旭股份 | 10.83 | -3.58 | -0.06 | -0.55% | 244590 | 26718.24 | 1.53% | | 688065 | 凯赛生物 | 51.65 | 71.55 | -0.29 | -0.56% | 20697.28 | 10749.1 | 0.35% | | 600026 | 中远海能 | 10.67 | 14.56 | -0.06 | -0.56% | 186971 | 19876.33 | 0.54% | | 601702 | 华峰铝业 | 17.03 | 13.82 | -0.10 | -0.58% | 41732 | 7232.358 | 0.42% | | 688018 | 乐鑫科技 | 219.46 | 64.95 | -1.29 | -0.58% | 18387.34 | 40583.46 | 1.64% | | 688603 | 天承科技 | 74.06 | 82.12 | -0.44 | -0.59% | 6175.19 | 4601.284 | 1.99% | | 300286 | 安科瑞 | 22.95 | 32.56 | -0.14 | -0.61% | 27202 | 6262.724 | 1.55% | | 603256 | 宏和科技 | 9.47 | 134.93 | -0.06 | -0.63% | 58738 | 5589.806 | 0.67% | | 600490 | 鹏欣资源 | 4.70 | -607.82 | -0.03 | -0.63% | 665597 | 31596.48 | 3.34% | | 603037 | 凯众股份 | 16.93 | 35.67 | -0.11 | -0.65% | 43232 | 7358.313 | 2.27% | | 688372 | 伟测科技 | 78.27 | 57.69 | -0.52 | -0.66% | 29370.49 | 23276.65 | 3.73% | | 688608 | 恒玄科技 | 434.66 | 83.70 | -2.93 | -0.67% | 9332.358 | 40906.17 | 0.78% | | 688653 | 康希通信 | 11.72 | -60.48 | -0.08 | -0.68% | 63027.39 | 7428.942 | 2.03% | | 600816 | 建元信托 | 2.80 | 468.35 | -0.02 | -0.71% | 359631 | 10218.23 | 0.66% | | 688206 | 概伦电子 | 23.67 | -177.10 | -0.17 | -0.71% | 45838.2 | 10874.45 | 2.59% | | 301099 | 雅创电子 | 47.75 | 47.38 | -0.35 | -0.73% | 34031 | 16418.19 | 4.83% | | 300067 | 安诺其 | 5.44 | -324.24 | -0.04 | -0.73% | 431214 | 23620.17 | 4.60% | | 600846 | 同济科技 | 9.45 | 14.10 | -0.07 | -0.74% | 42940 | 4077.666 | 0.69% | | 600835 | 上海机电 | 23.06 | 25.40 | -0.18 | -0.77% | 109174 | 25236.89 | 1.35% | | 688373 | 盟科药业-U | 6.18 | -10.12 | -0.05 | -0.80% | 53331.02 | 3321.322 | 1.46% | | 300493 | 润欣科技 | 20.84 | 289.43 | -0.17 | -0.81% | 195944 | 41201.21 | 3.91% | | 301005 | 超捷股份 | 32.96 | 316.77 | -0.28 | -0.84% | 45875 | 15242.75 | 3.47% | | 601231 | 环旭电子 | 13.88 | 18.44 | -0.12 | -0.86% | 121021 | 16958.79 | 0.55% | | 603196 | 日播时尚 | 14.87 | -24.61 | -0.13 | -0.87% | 13036 | 1958.699 | 0.55% | | 600171 | 上海贝岭 | 35.92 | 64.14 | -0.33 | -0.91% | 231088 | 83599.16 | 3.26% | | 600278 | 东方创业 | 7.56 | 31.34 | -0.07 | -0.92% | 380492 | 29267.34 | 4.36% | | 301000 | 肇民科技 | 53.35 | 90.46 | -0.50 | -0.93% | 151439 | 82750.44 | 6.63% | | 301555 | 惠柏新材 | 24.39 | 103.90 | -0.23 | -0.93% | 17235 | 4226.974 | 3.57% | | 603499 | 翔港科技 | 23.93 | 50.71 | -0.23 | -0.95% | 23938 | 5770.11 | 1.11% | | 600661 | 昂立教育 | 10.36 | -64.40 | -0.10 | -0.96% | 29776 | 3111.52 | 1.04% | | 002568 | 百润股份 | 26.19 | 37.59 | -0.26 | -0.98% | 45588 | 11977.79 | 0.63% | | 603296 | 华勤技术 | 70.53 | 22.66 | -0.71 | -1.00% | 108092 | 77246.98 | 1.89% | | 605098 | 行动教育 | 38.00 | 16.61 | -0.39 | -1.02% | 7068 | 2698.121 | 0.59% | | 301025 | 读客文化 | 9.68 | 342.82 | -0.10 | -1.02% | 79061 | 7752.046 | 2.85% | | 688691 | 灿芯股份 | 58.95 | -345.75 | -0.61 | -1.02% | 20960.82 | 12585.79 | 2.93% | | 002324 | 普利特 | 10.53 | 68.29 | -0.11 | -1.03% | 92170 | 9782.521 | 1.19% | | 603197 | 保隆科技 | 39.66 | 25.80 | -0.43 | -1.07% | 41904 | 16791.81 | 1.96% | | 688213 | 思特威-W | 98.00 | 69.07 | -1.10 | -1.11% | 28458.45 | 28257.24 | 0.88% | | 688123 | 聚辰股份 | 74.07 | 34.58 | -0.84 | -1.12% | 25304.48 | 18946.67 | 1.60% | | 300253 | 卫宁健康 | 10.37 | 299.58 | -0.12 | -1.14% | 538794 | 56677.62 | 2.82% | | 601083 | 锦江航运 | 11.06 | 11.42 | -0.13 | -1.16% | 130699 | 14544.4 | 6.73% | | 600640 | 国脉文化 | 11.65 | 590.21 | -0.14 | -1.19% | 37329 | 4387.474 | 0.47% | | 688596 | 正帆科技 | 37.37 | 20.32 | -0.46 | -1.22% | 30289.6 | 11454.67 | 1.04% | | 688179 | 阿拉丁 | 16.91 | 44.32 | -0.21 | -1.23% | 37289.69 | 6394.418 | 1.34% | | 603899 | 晨光股份 | 30.44 | 21.08 | -0.38 | -1.23% | 23023 | 7033.188 | 0.25% | | 300170 | 汉得信息 | 19.82 | 112.70 | -0.25 | -1.25% | 704047.1 | 140176.4 | 7.43% | | 688680 | 海优新材 | 37.38 | -5.26 | -0.48 | -1.27% | 6961.02 | 2635.308 | 0.83% | | 688590 | 新致软件 | 22.40 | 676.60 | -0.29 | -1.28% | 57788 | 13192.2 | 2.20% | | 300398 | 飞凯材料 | 20.05 | 34.69 | -0.26 | -1.28% | 618584 | 125176.5 | 11.74% | | 603330 | 天洋新材 | 6.73 | -13.20 | -0.09 | -1.32% | 103506 | 7032.245 | 2.54% | | 688063 | 派能科技 | 41.42 | -9530.42 | -0.58 | -1.38% | 23009.71 | 9590.644 | 0.94% | | 688031 | 星环科技-U | 52.15 | -18.67 | -0.75 | -1.42% | 23166.55 | 12269.68 | 2.47% | | 605151 | 西上海 | 17.30 | 764.07 | -0.25 | -1.42% | 29135 | 5061.162 | 2.17% | | 688591 | 泰凌微 | 40.71 | 71.04 | -0.59 | -1.43% | 51705.68 | 21304.89 | 3.13% | | 600882 | 妙可蓝多 | 25.97 | 84.34 | -0.38 | -1.44% | 53070 | 14020.38 | 1.04% | | 603214 | 爱婴室 | 21.13 | 27.41 | -0.32 | -1.49% | 41215 | 8819.728 | 2.97% | | 688019 | 安集科技 | 185.49 | 40.12 | -2.81 | -1.49% | 14620.07 | 27328.54 | 1.13% | | 688238 | 和元生物 | 5.79 | -11.08 | -0.09 | -1.53% | 63958.76 | 3747.121 | 1.00% | | 603728 | 鸣志电器 | 66.07 | 352.07 | -1.08 | -1.61% | 79354 | 52850.27 | 1.89% | | 688099 | 晶晨股份 | 71.80 | 34.16 | -1.18 | -1.62% | 49087.88 | 35620.85 | 1.17% | | 605398 | 新炬网络 | 30.20 | 280.12 | -0.51 | -1.66% | 38667 | 11810.25 | 2.38% | | 300180 | 华峰超纤 | 7.60 | 121.70 | -0.13 | -1.68% | 1007527 | 77882.33 | 6.78% | | 600822 | 上海物贸 | 10.92 | 103.92 | -0.19 | -1.71% | 179790 | 19834.87 | 4.54% | | 603633 | 徕木股份 | 8.02 | 50.99 | -0.14 | -1.72% | 89720 | 7266.647 | 2.10% | | 603790 | 雅运股份 | 18.43 | 59.27 | -0.33 | -1.76% | 22308 | 4171.092 | 1.17% | | 688062 | 迈威生物-U | 20.58 | -7.28 | -0.37 | -1.77% | 53076.75 | 11121.15 | 2.60% | | 300326 | ST凯利 | 3.85 | -29.16 | -0.07 | -1.79% | 384691 | 14796.75 | 5.37% | | 688615 | 合合信息 | 246.00 | 58.80 | -4.50 | -1.80% | 9635.22 | 24016.45 | 4.82% | | 603887 | 城地香江 | 19.00 | -41.21 | -0.35 | -1.81% | 278258 | 53302.06 | 4.67% | | 688798 | 艾为电子 | 71.83 | 59.03 | -1.33 | -1.82% | 21900.05 | 15952.59 | 1.62% | | 603009 | 北特科技 | 44.62 | 193.50 | -0.83 | -1.83% | 101564 | 45764.27 | 3.00% | | 603039 | 泛微网络 | 70.18 | 90.96 | -1.32 | -1.85% | 23443 | 16720.87 | 0.90% | | 002454 | 松芝股份 | 7.42 | 27.55 | -0.14 | -1.85% | 104442 | 7798.262 | 1.67% | | 300963 | 中洲特材 | 17.82 | 62.70 | -0.35 | -1.93% | 494114 | 90856.91 | 23.90% | | 688180 | 君实生物-U | 29.47 | -23.56 | -0.60 | -2.00% | 64436.43 | 19267.6 | 0.84% | | 600115 | 中国东航 | 3.81 | -19.22 | -0.08 | -2.06% | 492566 | 18849.16 | 0.29% | | 688158 | 优刻得-W | 22.83 | -46.20 | -0.49 | -2.10% | 216005.6 | 49906.56 | 5.37% | | 600602 | 云赛智联 | 23.78 | 175.65 | -0.52 | -2.14% | 503407 | 120720.4 | 4.69% | | 688336 | 三生国健 | 28.11 | 24.20 | -0.63 | -2.19% | 28556.91 | 8175.562 | 0.46% | | 688368 | 晶丰明源 | 99.37 | -844.84 | -2.27 | -2.23% | 7754.81 | 7829.821 | 0.88% | | 300168 | 万达信息 | 7.43 | -17.12 | -0.17 | -2.24% | 230700 | 17399.4 | 1.60% | | 688385 | 复旦微电 | 47.39 | 71.10 | -1.11 | -2.29% | 88676.86 | 42095.35 | 1.65% | | 603501 | 韦尔股份 | 132.09 | 44.27 | -3.11 | -2.30% | 141289 | 187933.3 | 1.16% | | 603730 | 岱美股份 | 8.00 | 16.20 | -0.20 | -2.44% | 110363 | 8934.88 | 0.67% | | 605289 | 罗曼股份 | 25.81 | -73.30 | -0.65 | -2.46% | 34055 | 8944.902 | 3.14% | | 688766 | 普冉股份 | 90.72 | 36.71 | -2.37 | -2.55% | 21380.83 | 19730.63 | 2.02% | | 688521 | 芯原股份 | 89.43 | -72.92 | -2.36 | -2.57% | 69694.84 | 63252.2 | 1.40% | | 300378 | 鼎捷数智 | 37.54 | 64.89 | -1.10 | -2.85% | 102395 | 38962.59 | 3.80% | | 301230 | 泓博医药 | 29.96 | 164.72 | -0.92 | -2.98% | 58934 | 17996.22 | 7.67% | | 603881 | 数据港 | 33.84 | 144.19 | -1.06 | -3.04% | 404409 | 138220.8 | 6.76% | | 688351 | 微电生理 | 21.61 | 154.62 | -0.69 | -3.09% | 25497.76 | 5582.935 | 2.04% | | 002605 | 姚记科技 | 26.97 | 21.15 | -0.93 | -3.33% | 84454 | 23132.38 | 2.53% | | 600696 | *ST岩石 | 5.94 | -9.15 | -0.31 | -4.96% | 63447 | 3777.737 | 1.90% | | 603580 | *ST艾艾 | 14.32 | -400.84 | -0.75 | -4.98% | 2973 | 425.73 | 0.23% | | 603918 | 金桥信息 | 18.12 | -123.77 | -1.02 | -5.33% | 358651 | 66337.72 | 9.79% | | 601595 | 上海电影 | 31.89 | 130.88 | -1.86 | -5.51% | 74327 | 24028.61 | 1.66% | | 688220 | 翱捷科技-U | 90.26 | -54.72 | -5.58 | -5.82% | 108554.6 | 98542.13 | 3.01% | | 688382 | 益方生物-U | 21.18 | -57.10 | -1.41 | -6.24% | 97019.37 | 20820.47 | 2.42% |
|