中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
垒知集团(002398)福建省上涨家数:76下跌家数:87平均涨幅:+0.36%平均换手:2.73%总成交额:468.49亿元
更新时间：2025-08-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301196唯科科技98.4647.45+8.64+9.62%8227381442.396.60%
603306华懋科技51.0954.24+4.19+8.93%287396144138.98.73%
603444吉比特416.1030.75+29.50+7.63%1071742797.581.49%
603737三棵树42.8581.06+2.13+5.23%3887816346.070.53%
002335科华数据46.8277.70+2.32+5.21%415444188656.59.14%
688619罗普特15.77-14.86+0.77+5.13%39669.056185.1982.14%
300902国安达27.45-226.16+1.21+4.61%11900331628.169.75%
603280南方路机53.1562.09+2.20+4.32%4459123364.2815.96%
300188国投智能16.75-28.38+0.63+3.91%35599259044.674.16%
601899紫金矿业21.0515.56+0.75+3.69%1065250223317.30.52%
600563法拉电子113.1423.40+3.58+3.27%2393626822.71.06%
600734实达集团4.00-22031.05+0.12+3.09%92269236945.24.26%
600203福日电子17.85-39.40+0.51+2.94%2039095358575.834.39%
300750宁德时代270.9021.16+7.65+2.91%212482568511.10.50%
002517恺英网络19.7324.50+0.53+2.76%25200848733.531.33%
688778厦钨新能52.5447.19+1.34+2.62%39653.3720518.440.79%
002961瑞达期货22.9726.12+0.55+2.45%11981127169.072.69%
002229鸿博股份19.74-53.32+0.44+2.28%49859896977.610.11%
300132青松股份6.2951.91+0.14+2.28%406257259128.00%
601377兴业证券6.7824.89+0.15+2.26%910484.960917.991.05%
300648星云股份56.27-166.58+1.24+2.25%6937538413.236.53%
002785万里石32.00-129.30+0.70+2.24%7193023234.313.72%
300657弘信电子31.60429.36+0.65+2.10%359868112442.37.68%
002674兴业科技11.6727.38+0.24+2.10%15071717540.175.15%
600693东百集团5.93113.60+0.11+1.89%28249916843.053.25%
002639雪人集团11.82245.58+0.21+1.81%65612877194.4610.10%
603663三祥新材26.70161.48+0.45+1.71%6864018214.341.62%
300300ST峡创5.39153.05+0.09+1.70%26270114172.323.94%
600592龙溪股份22.3974.62+0.36+1.63%13840230808.13.46%
603696安记食品11.1969.52+0.17+1.54%12118913484.045.15%
600549厦门钨业23.7422.39+0.34+1.45%21667351225.61.39%
301536星宸科技61.06100.39+0.86+1.43%7771447029.774.15%
603615茶花股份23.01-146.23+0.32+1.41%313117209.771.29%
002578闽发铝业3.60240.06+0.05+1.41%1198084313.881.39%
603383顶点软件41.8943.21+0.57+1.38%6638927527.933.25%
300941创识科技28.43133.12+0.38+1.35%6945419548.275.76%
603893瑞芯微169.9097.03+2.24+1.34%70674118896.21.68%
300946恒而达59.29117.40+0.71+1.21%3061217861.644.04%
002174游族网络15.96-39.38+0.19+1.20%28776445632.673.08%
002925盈趣科技18.7953.60+0.20+1.08%490129164.920.67%
688278特宝生物86.7140.04+0.91+1.06%11224.279672.0530.28%
000592平潭发展3.06-52.93+0.03+0.99%58343517702.543.05%
600660福耀玻璃56.0217.96+0.51+0.92%7934344404.520.40%
300628亿联网络34.5616.57+0.31+0.91%6362921916.820.88%
002868*ST绿康29.21-10.25+0.25+0.86%102203018.290.66%
300299富春股份7.44-45.55+0.06+0.81%15986811869.562.32%
002217合力泰2.499.75+0.02+0.81%50154212493.660.88%
688195腾景科技45.7683.19+0.34+0.75%34419.1515726.32.66%
300056中创环保14.97-41.80+0.11+0.74%8963013405.92.33%
003019宸展光电33.2033.95+0.24+0.73%6631921946.573.90%
301600慧翰股份119.0067.01+0.81+0.69%1397216538.725.34%
600153建发股份10.4110.32+0.07+0.68%795858274.840.27%
000547航天发展9.16-8.72+0.06+0.66%928916.985956.485.85%
002626金达威18.9129.35+0.11+0.59%5332310062.520.87%
301565中仑新材23.05104.46+0.12+0.52%288156633.552.25%
300174元力股份15.5922.38+0.07+0.45%282254383.890.78%
300427红相股份6.95-11.60+0.03+0.43%14839210391.062.95%
600103青山纸业2.3255.44+0.01+0.43%1916854426.830.87%
601933永辉超市4.83-21.34+0.02+0.42%142399668597.41.57%
300525博思软件15.5039.82+0.06+0.39%9261514289.211.49%
002228合兴包装3.4237.36+0.01+0.29%1346104643.391.13%
300685艾德生物24.0231.34+0.07+0.29%4826011545.971.24%
301267华厦眼科20.8941.54+0.06+0.29%330816892.641.01%
301165锐捷网络67.8179.43+0.19+0.28%9231662404.679.67%
603678火炬电子37.4878.55+0.09+0.24%4748417748.841.00%
000526学大教育53.9732.35+0.12+0.22%106175724.680.89%
601166兴业银行23.046.36+0.05+0.22%25158858013.980.12%
600755厦门国贸6.2821.37+0.01+0.16%1297988123.3510.61%
603826坤彩科技19.57331.39+0.03+0.15%138692713.470.21%
000663永安林业7.17-25.41+0.01+0.14%625414489.252.04%
000997新大陆30.0528.93+0.04+0.13%9296027894.980.91%
000993闽东电力10.9324.84+0.01+0.09%12082513118.092.75%
688196卓越新能45.6330.20+0.03+0.07%2601.961188.8330.22%
002803吉宏股份16.7738.29+0.01+0.06%7473312399.252.59%
605118力鼎光电33.5769.67+0.02+0.06%47496160791.17%
600436片仔癀201.3040.45+0.10+0.05%1356827280.220.22%
000701厦门信达6.11-5.160.000.00%1085616641.661.63%
600057厦门象屿7.0212.960.000.00%599414193.720.27%
600163中闽能源5.4214.960.000.00%678353668.180.36%
600753*ST海钦6.82-7.210.000.00%6984476.490.30%
600802福建水泥5.51-24.700.000.00%510182804.681.11%
002093国脉科技12.6563.300.000.00%25310631874.782.51%
002474榕基软件7.08-57.690.000.00%938696646.261.77%
002512达华智能4.04-452.060.000.00%2156718715.942.09%
002593日上集团5.0786.520.000.00%886314505.391.55%
300280*ST紫天--------------
300605恒锋信息16.65-33.65-0.01-0.06%580109597.3914.88%
605365立达信14.8317.82-0.01-0.07%107801597.130.21%
603345安井食品73.3816.97-0.05-0.07%3634126645.291.24%
002222福晶科技40.2285.81-0.03-0.07%6106424636.741.30%
603628清源股份13.1832.38-0.01-0.08%273333599.411.00%
002679福建金森10.18235.17-0.01-0.10%149611528.280.63%
600483福能股份9.739.20-0.01-0.10%791457702.960.28%
601566九牧王9.1620.26-0.01-0.11%263322403.460.46%
300867圣元环保17.9424.21-0.02-0.11%331485946.961.73%
300955嘉亨家化20.60-51.01-0.03-0.15%147853040.12.51%
002752昇兴股份5.8314.44-0.01-0.17%464002693.790.48%
002398垒知集团5.4485.52-0.01-0.18%984865347.281.70%
600897厦门空港14.7914.21-0.03-0.20%89511323.160.21%
605299舒华体育9.3645.17-0.02-0.21%412453851.071.01%
002396星网锐捷30.3441.04-0.07-0.23%16002448124.32.74%
300884狄耐克14.90-226.83-0.04-0.27%16941825199.758.85%
002029七匹狼7.2015.49-0.02-0.28%792715705.561.19%
002614奥佳华6.9270.45-0.02-0.29%493803411.031.12%
601187厦门银行6.927.34-0.02-0.29%1077207434.450.84%
600930华电新能6.3929.11-0.02-0.31%64107941008.172.56%
600067冠城新材3.15-6.73-0.01-0.32%628391978.350.45%
002788鹭燕医药8.7310.18-0.03-0.34%378723299.230.99%
873706铁拓机械28.4654.88-0.10-0.35%3720710641.428.79%
002235安妮股份8.17181.02-0.03-0.37%41457833672.017.49%
003016欣贺股份7.98-51.17-0.03-0.37%241491926.570.58%
001368通达创智25.6229.28-0.10-0.39%138483530.974.32%
600388龙净环保12.1818.94-0.05-0.41%539106579.550.42%
603408建霖家居11.9711.10-0.05-0.42%111091329.690.25%
300198ST纳川2.38-7.68-0.01-0.42%1299483097.361.27%
002300太阳电缆6.5256.15-0.03-0.46%566213696.070.78%
600686金龙汽车12.4647.82-0.06-0.48%8536210635.131.19%
000632三木集团4.13-3.40-0.02-0.48%681372824.491.46%
603209兴通股份15.3414.38-0.08-0.52%281644323.361.01%
300560中富通14.61-26.65-0.08-0.54%393955764.872.11%
301355南王科技12.6995.29-0.07-0.55%202312567.452.02%
300658延江股份7.1181.06-0.04-0.56%636084536.672.82%
600573惠泉啤酒12.2341.96-0.07-0.57%155641908.230.62%
600033福建高速3.4912.23-0.02-0.57%1265914421.830.46%
688010福光股份34.08565.95-0.21-0.61%34762.9911920.372.17%
600711ST盛屯7.9112.60-0.05-0.63%48001337746.021.55%
002110三钢闽光4.74-10.51-0.03-0.63%1514437261.020.62%
603817海峡环保6.0618.78-0.04-0.66%459542795.80.81%
301028东亚机械13.6223.54-0.09-0.66%293553996.71.18%
300102乾照光电13.4695.63-0.09-0.66%24219732633.542.65%
300650太龙股份14.8464.53-0.10-0.67%464386897.263.04%
300341麦克奥迪17.4654.90-0.12-0.68%6894412037.831.34%
000797中国武夷2.75-62.25-0.02-0.72%904882496.730.58%
603636南威软件13.66-28.62-0.10-0.73%10013113686.731.73%
002790瑞尔特7.7322.43-0.06-0.77%232621798.690.89%
300436广生堂134.13-125.55-1.08-0.80%91503120963.66.69%
002682龙洲股份4.86-7.05-0.04-0.82%925724502.761.65%
300062中能电气5.67-30.62-0.05-0.87%582073319.791.51%
300640德艺文创6.80185.72-0.06-0.87%599024072.612.71%
301568思泰克43.4855.36-0.39-0.89%2558811127.685.37%
603162海通发展8.7820.64-0.08-0.90%553324861.292.01%
301136招标股份12.96-193.64-0.12-0.92%277343599.91.01%
002729好利科技15.0957.55-0.14-0.92%336155075.411.92%
603933睿能科技16.96110.06-0.16-0.93%218333709.091.05%
002098浔兴股份9.4715.62-0.09-0.94%375813568.841.05%
603909建发合诚10.5229.34-0.10-0.94%125211318.640.48%
688398赛特新材21.6562.37-0.21-0.96%24532.995318.191.46%
600493凤竹纺织7.0235.19-0.07-0.99%446253162.711.64%
300712永福股份25.95130.93-0.26-0.99%140063640.730.75%
300096ST易联众3.95-57.79-0.04-1.00%321931275.860.75%
002264新华都6.8719.05-0.07-1.01%15593210687.642.38%
603363傲农生物3.728.89-0.04-1.06%1900197068.111.19%
920445龙竹科技11.0782.45-0.13-1.16%189972111.81.80%
300632光莆股份14.0188.27-0.17-1.20%628378829.922.84%
837748路桥信息56.74188.38-0.72-1.25%68473881.2921.10%
000753漳州发展5.49106.82-0.07-1.26%18563910180.21.87%
603180金牌家居20.9816.36-0.27-1.27%84741783.90.55%
301148嘉戎技术25.4258.88-0.34-1.32%98462512.412.58%
603992松霖科技28.7232.67-0.39-1.34%7466121098.841.76%
600815厦工股份2.88735.59-0.04-1.37%1585164593.170.89%
000536华映科技5.04-12.60-0.07-1.37%103380652312.373.74%
300706阿石创48.09-285.14-0.67-1.37%221732107649.819.52%
000905厦门港务8.3633.45-0.12-1.42%12446210406.541.68%
603686福龙马17.7451.21-0.26-1.44%27750349170.086.68%
603668天马科技13.80188.66-0.21-1.50%564497805.421.12%
002702海欣食品4.42-53.27-0.07-1.56%1386706154.193.02%
605086龙高股份27.9438.90-0.50-1.76%265637486.6891.48%
002299圣农发展16.8022.37-0.32-1.87%9893016705.10.80%
002901大博医疗61.4663.91-1.22-1.95%7615546457.422.64%
688095福昕软件77.03221.96-1.80-2.28%22501.0217451.472.46%
301300远翔新材42.2746.95-1.01-2.33%203448631.756.58%
833171国航远洋11.11-707.56-0.40-3.48%20870823160.637.27%
300972万辰集团156.5058.47-6.51-3.99%3719858192.932.28%

转至垒知集团（002398）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。