|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝泰妮(300957)云南省上涨家数:23下跌家数:14平均涨幅:+0.25%平均换手:0.51%总成交额:34.91亿元 更新时间：2026-11-10 09:49 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600239 | ST云城 | 1.36 | 254.45 | +0.03 | +2.26% | 31102 | 418.85 | 0.19% | | 600792 | 云煤能源 | 4.29 | -5.01 | +0.09 | +2.14% | 576342 | 24196.73 | 5.19% | | 000960 | 锡业股份 | 23.59 | 13.91 | +0.42 | +1.81% | 87912 | 20807.31 | 0.53% | | 600096 | 云天化 | 26.04 | 11.57 | +0.36 | +1.40% | 61323 | 16008.39 | 0.34% | | 000560 | 我爱我家 | 2.95 | -225.21 | +0.04 | +1.37% | 295155 | 8699.2 | 1.26% | | 600725 | 云维股份 | 2.99 | -154.85 | +0.04 | +1.36% | 33132 | 982.1 | 0.27% | | 000948 | 南天信息 | 13.41 | 59.36 | +0.15 | +1.13% | 8182 | 1099.32 | 0.21% | | 002812 | 恩捷股份 | 50.33 | 24.41 | +0.52 | +1.04% | 48614 | 24504.66 | 0.59% | | 600497 | 驰宏锌锗 | 7.62 | 19.08 | +0.07 | +0.93% | 122670 | 9375.42 | 0.24% | | 600459 | 贵研铂业 | 16.79 | 20.86 | +0.14 | +0.84% | 18088 | 3043.01 | 0.22% | | 600883 | 博闻科技 | 7.01 | 51.84 | +0.05 | +0.72% | 7938 | 558.3 | 0.34% | | 000878 | 云南铜业 | 13.82 | 15.64 | +0.08 | +0.58% | 46284 | 6423.97 | 0.23% | | 300505 | 川金诺 | 16.71 | 14.61 | +0.09 | +0.54% | 11079 | 1855.41 | 0.51% | | 600265 | *ST景谷 | 17.72 | -76.63 | +0.09 | +0.51% | 811 | 143.95 | 0.06% | | 002114 | 罗平锌电 | 5.94 | -7.89 | +0.03 | +0.51% | 12936 | 773.43 | 0.40% | | 300957 | 贝泰妮 | 29.02 | 22.61 | +0.14 | +0.48% | 15143 | 4381.02 | 0.36% | | 300755 | 华致酒行 | 11.09 | -18.30 | +0.05 | +0.45% | 5098 | 566.96 | 0.12% | | 301311 | 昆船智能 | 17.00 | -30.22 | +0.07 | +0.41% | 35225 | 6116.55 | 1.47% | | 300142 | 沃森生物 | 11.34 | 830.60 | +0.03 | +0.27% | 62115 | 7092.76 | 0.39% | | 002059 | 云南旅游 | 3.99 | -10.44 | +0.01 | +0.25% | 16852 | 671.87 | 0.17% | | 002265 | 建设工业 | 20.52 | 64.43 | +0.04 | +0.20% | 32383 | 6672.18 | 0.31% | | 002200 | 交投生态 | 5.81 | 23.64 | +0.01 | +0.17% | 5463 | 318.8 | 0.28% | | 605266 | 健之佳 | 13.20 | -9.66 | +0.01 | +0.08% | 4106 | 543.08 | 0.27% | | 601099 | 太平洋 | 3.39 | 187.51 | 0.00 | 0.00% | 224892 | 7646.129 | 0.33% | | 002428 | 云南锗业 | 74.37 | 272.88 | 0.00 | 0.00% | 173790 | 130980.2 | 2.66% | | 600995 | 南网储能 | 11.28 | 18.14 | -0.01 | -0.09% | 22240 | 2509.17 | 0.07% | | 920152 | 昆工科技 | 11.09 | -5.31 | -0.01 | -0.09% | 1791 | 199.9095 | 0.22% | | 601236 | 红塔证券 | 6.65 | 33.38 | -0.01 | -0.15% | 15060 | 1006.55 | 0.03% | | 002033 | 丽江股份 | 8.33 | 18.44 | -0.03 | -0.36% | 11099 | 925.61 | 0.20% | | 002053 | 云南能投 | 8.71 | 34.02 | -0.04 | -0.46% | 7027 | 614.43 | 0.08% | | 600422 | 昆药集团 | 8.65 | -22.95 | -0.05 | -0.57% | 13568 | 1178.55 | 0.18% | | 000903 | ST云动 | 1.65 | -3.05 | -0.01 | -0.60% | 12479 | 207.61 | 0.06% | | 300767 | 震安科技 | 16.71 | -52.81 | -0.11 | -0.65% | 14179 | 2387.98 | 0.59% | | 920266 | 生物谷 | 6.56 | -43.85 | -0.05 | -0.76% | 2549 | 167.9502 | 0.22% | | 002727 | 一心堂 | 12.87 | 20.05 | -0.11 | -0.85% | 17392 | 2245.46 | 0.44% | | 600025 | 华能水电 | 10.89 | 23.82 | -0.10 | -0.91% | 53945 | 5885.64 | 0.03% | | 000807 | 云铝股份 | 24.59 | 6.43 | -0.28 | -1.13% | 141716 | 34846.66 | 0.41% | | 000538 | 云南白药 | 54.09 | 18.56 | -0.81 | -1.48% | 20555 | 11143.19 | 0.12% | | 605296 | 神农集团 | 32.48 | -15.63 | -0.52 | -1.58% | 5912 | 1932.05 | 0.11% |
|