|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 贝泰妮(300957)云南省上涨家数:16下跌家数:18平均涨幅:+0.37%平均换手:2.30%总成交额:79.64亿元 更新时间：2025-04-11 14:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600239 | 云南城投 | 2.59 | -22.63 | +0.24 | +10.21% | 754716.9 | 18908.11 | 4.70% | | 000948 | 南天信息 | 18.57 | 45.92 | +1.69 | +10.01% | 239062 | 42511.12 | 6.14% | | 002812 | 恩捷股份 | 29.07 | 34.51 | +0.71 | +2.50% | 81347 | 23347.97 | 1.00% | | 831152 | 昆工科技 | 20.46 | -90.67 | +0.47 | +2.35% | 22114 | 4504.459 | 2.69% | | 300767 | 震安科技 | 9.69 | -23.55 | +0.15 | +1.57% | 86923 | 8400.92 | 3.62% | | 000960 | 锡业股份 | 13.67 | 15.58 | +0.18 | +1.33% | 354673 | 48044.15 | 2.16% | | 600459 | 贵研铂业 | 12.94 | 19.20 | +0.16 | +1.25% | 94443 | 12191.58 | 1.25% | | 002059 | 云南旅游 | 5.76 | -207.52 | +0.07 | +1.23% | 324214 | 18638.23 | 3.20% | | 002428 | 云南锗业 | 19.46 | 239.37 | +0.21 | +1.09% | 205469 | 39891.87 | 3.15% | | 301311 | 昆船智能 | 16.92 | 128.56 | +0.16 | +0.95% | 67072 | 11377.12 | 7.69% | | 002265 | 建设工业 | 20.42 | 74.44 | +0.15 | +0.74% | 215776 | 44043.76 | 5.35% | | 000903 | 云内动力 | 3.08 | -4.98 | +0.02 | +0.65% | 563170 | 17508.66 | 2.93% | | 600422 | 昆药集团 | 17.24 | 20.14 | +0.08 | +0.47% | 110903 | 19198.45 | 1.47% | | 600725 | 云维股份 | 3.05 | -909.03 | +0.01 | +0.33% | 162633 | 4962.49 | 1.32% | | 601099 | 太平洋 | 3.59 | 180.15 | +0.01 | +0.28% | 1206189 | 43265.15 | 1.77% | | 002114 | 罗平锌电 | 5.91 | -24.24 | +0.01 | +0.17% | 101651 | 6057.04 | 3.14% | | 600265 | 景谷林业 | 18.41 | -280.14 | 0.00 | 0.00% | 25496 | 4670.96 | 1.96% | | 600792 | 云煤能源 | 3.04 | -8.47 | 0.00 | 0.00% | 65399 | 1995.25 | 0.62% | | 600497 | 驰宏锌锗 | 5.09 | 20.05 | 0.00 | 0.00% | 401434 | 20429.12 | 0.79% | | 002200 | ST交投 | 5.30 | 1075.22 | 0.00 | 0.00% | 12161 | 643.82 | 0.66% | | 601236 | 红塔证券 | 7.41 | 45.75 | 0.00 | 0.00% | 132604 | 9823.48 | 0.28% | | 000878 | 云南铜业 | 11.38 | 18.03 | -0.01 | -0.09% | 298647 | 33902.45 | 1.49% | | 300755 | 华致酒行 | 16.22 | 39.29 | -0.05 | -0.31% | 29366 | 4760.96 | 0.71% | | 002033 | 丽江股份 | 9.71 | 25.30 | -0.03 | -0.31% | 242271 | 23684.91 | 4.41% | | 600025 | 华能水电 | 9.24 | 20.38 | -0.04 | -0.43% | 311531 | 28813.46 | 0.17% | | 002053 | 云南能投 | 10.88 | 14.84 | -0.07 | -0.64% | 37508 | 4076.39 | 0.41% | | 605266 | 健之佳 | 20.07 | 13.28 | -0.15 | -0.74% | 21968 | 4440.93 | 1.56% | | 002750 | *ST龙津 | 1.24 | -9.26 | -0.01 | -0.80% | 43768 | 543.68 | 1.10% | | 600995 | 南网储能 | 9.40 | 24.72 | -0.08 | -0.84% | 77289 | 7271.12 | 0.70% | | 600096 | 云天化 | 22.08 | 7.59 | -0.22 | -0.99% | 231574 | 51114.17 | 1.26% | | 300957 | 贝泰妮 | 42.23 | 30.20 | -0.43 | -1.01% | 31741 | 13430.56 | 0.75% | | 002727 | 一心堂 | 12.72 | 47.74 | -0.13 | -1.01% | 32497 | 4161.06 | 0.82% | | 000538 | 云南白药 | 56.89 | 21.37 | -0.74 | -1.28% | 71295 | 40624.39 | 0.40% | | 300142 | 沃森生物 | 10.83 | 141.54 | -0.15 | -1.37% | 238534 | 25847.19 | 1.53% | | 000807 | 云铝股份 | 14.51 | 11.41 | -0.22 | -1.49% | 408069 | 59069.54 | 1.18% | | 300505 | 川金诺 | 15.08 | 23.54 | -0.23 | -1.50% | 136271 | 20708.37 | 6.27% | | 600883 | 博闻科技 | 7.02 | 22.88 | -0.13 | -1.82% | 74778 | 5262.91 | 3.17% | | 000560 | 我爱我家 | 3.12 | 100.11 | -0.07 | -2.19% | 1484486 | 46360.29 | 6.58% | | 605296 | 神农集团 | 30.25 | 53.62 | -1.28 | -4.06% | 71769 | 21929.99 | 1.37% |
|