中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝泰妮(300957)化学原料和化学制品制造业上涨家数:294下跌家数:76平均涨幅:+1.05%平均换手:1.97%总成交额:526.90亿元
更新时间：2026-11-10 14:20
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301395仁信新材13.89-26.02+0.96+7.42%8714912029.916.74%
688199久日新材27.27106.55+1.73+6.77%88301.323328.525.48%
300429强力新材9.24-26.27+0.50+5.72%16065114677.723.73%
300192科德教育19.26164.74+0.96+5.25%20689939240.764.54%
605566福莱蒽特26.6741.75+1.29+5.08%327348730.242.45%
300741华宝股份18.2258.68+0.87+5.01%527039355.660.86%
300225金力泰7.57207.38+0.36+4.99%14216610595.043.01%
300637扬帆新材9.44697.97+0.44+4.89%12785411894.645.45%
300398飞凯材料30.7333.93+1.42+4.84%342602103631.16.04%
603110东方材料22.8010099.57+1.05+4.83%11071224943.925.50%
301697贝特利36.7067.68+1.66+4.74%24351185599.3155.35%
605008长鸿高科11.00-80.93+0.49+4.66%252302714.750.39%
688716中研股份24.50-113.20+1.07+4.57%20861.165116.7912.98%
002919名臣健康16.70-89.17+0.70+4.38%339625638.361.29%
605020永和股份29.2516.46+1.17+4.17%7963823005.081.56%
301373凌玮科技76.1561.23+3.02+4.13%4701836140.896.75%
002539云图控股11.6713.71+0.46+4.10%19097222121.792.15%
300535达威股份13.27-161.88+0.52+4.08%103421353.741.27%
003017大洋生物21.9825.13+0.84+3.97%440089450.25.27%
603681永冠新材15.2326.64+0.58+3.96%400216037.741.68%
002361神剑股份10.07-163.17+0.38+3.92%1105669110681.113.09%
603683晶华新材18.8455.76+0.71+3.92%49826493930.0617.27%
002250联化科技14.0722.08+0.53+3.91%8036511145.880.90%
688359三孚新科62.18-252.34+2.34+3.91%19906.9812262.372.00%
605166聚合顺7.5033.89+0.28+3.88%586554358.351.86%
301076新瀚新材22.7779.30+0.85+3.88%11339426132.017.44%
603360百傲化学10.3852.71+0.38+3.80%12905613487.661.83%
000510新金路9.75-22.82+0.35+3.72%40525339365.366.68%
301108洁雅股份41.9586.56+1.45+3.58%90623795.271.40%
002915中欣氟材16.001038.91+0.55+3.56%10138016164.193.37%
600160巨化股份33.2722.70+1.14+3.55%16818355046.340.62%
300886华业香料22.4356.45+0.76+3.51%107662392.622.28%
002591恒大高新5.35-58.49+0.18+3.48%834304432.953.73%
603330天洋新材9.52-17.02+0.32+3.48%42760340773.079.88%
000635英力特9.27-5.00+0.31+3.46%26907724535.127.34%
301037保立佳10.89-11.28+0.36+3.42%149851610.232.20%
301059金三江11.2230.54+0.37+3.41%158161758.650.77%
603067振华股份22.8326.03+0.74+3.35%30550670365.124.04%
300522世名科技11.78376.07+0.38+3.33%758418788.252.88%
300848美瑞新材10.04117.74+0.32+3.29%469104715.011.85%
002632道明光学8.1832.25+0.26+3.28%18976115392.943.30%
603155新亚强11.9854.46+0.38+3.28%701088297.421.53%
603968醋化股份10.17-27.33+0.31+3.14%320003221.571.56%
603879永悦科技4.28-23.42+0.13+3.13%753623210.122.10%
688625呈和科技36.5548.95+1.11+3.13%35332.4112941.141.36%
301216万凯新材16.209.35+0.49+3.12%19722832103.483.62%
603938三孚股份30.9461.28+0.93+3.10%6882021187.941.80%
300243瑞丰高材14.7749.24+0.44+3.07%14844321943.736.64%
300121阳谷华泰10.1728.15+0.30+3.04%10165310272.942.37%
600223福瑞达5.4535.28+0.16+3.02%1360337444.431.34%
000818航锦科技10.27-64.47+0.30+3.01%856828696.851.30%
001217华尔泰9.91-49.90+0.28+2.91%606686027.951.85%
301118恒光股份19.3732.96+0.54+2.87%217514158.22.05%
002094青岛金王4.69-113.57+0.13+2.85%35062116287.885.08%
688378奥来德40.5347.44+1.12+2.84%61520.5724809.742.35%
300721怡达股份16.12-573.42+0.44+2.81%305874876.062.21%
300214日科化学7.74-136.82+0.21+2.79%911966980.441.96%
605366宏柏新材7.38-37.27+0.20+2.79%1158418425.681.50%
301036双乐股份18.95-171.52+0.51+2.77%106272003.41.53%
600096云天化26.3811.73+0.70+2.73%20634054207.161.13%
300665飞鹿股份7.17-7.98+0.19+2.72%439043112.242.01%
300727润禾材料23.6663.82+0.59+2.56%204924814.691.26%
603928兴业股份10.9129.52+0.27+2.54%618496682.621.82%
603125常青科技17.3830.65+0.43+2.54%158212731.350.39%
688758赛分科技23.9250.27+0.59+2.53%54941.613164.451.84%
301585蓝宇股份25.5536.76+0.63+2.53%75911921.631.11%
000920沃顿科技11.0921.98+0.27+2.50%461915096.670.98%
603285键邦股份26.7031.71+0.65+2.50%135223603.72.19%
300537广信材料17.70126.02+0.43+2.49%433917627.542.86%
301100风光股份16.18-140.49+0.39+2.47%887314271.00%
603172万丰股份17.0136.12+0.41+2.47%83171405.740.62%
600800渤海化学2.91-7.08+0.07+2.46%912072625.770.82%
688690纳微科技39.3063.55+0.94+2.45%66758.0826407.941.65%
603382海阳科技19.2835.27+0.46+2.44%7946015224.386.88%
301283聚胶股份23.1820.06+0.55+2.43%152223555.641.67%
688737中自科技13.61-9.65+0.32+2.41%150912054.2461.26%
603078江化微23.6197.11+0.55+2.39%7174216911.131.86%
300405科隆股份4.79-49.43+0.11+2.35%539422556.622.47%
603722阿科力24.11-32.38+0.55+2.33%66091579.940.69%
603650彤程新材48.2755.92+1.10+2.33%7416535597.721.20%
002312川发龙蟒7.08-67.11+0.16+2.31%1033107261.820.55%
301487盟固利20.86187.57+0.46+2.25%26929655946.095.86%
605183确成股份15.0817.48+0.33+2.24%93861403.220.23%
002319乐通股份8.72-852.63+0.19+2.23%703816083.993.36%
688357建龙微纳26.3027.26+0.56+2.18%9559.3892486.7110.96%
002917金奥博10.0825.55+0.21+2.13%696976994.582.68%
000953中哲精化4.84-6435.65+0.10+2.11%471092266.551.29%
301077星华新材19.6828.30+0.40+2.07%58971155.30.62%
002942新农股份14.3520.94+0.29+2.06%167182385.421.20%
300067安诺其4.98637.04+0.10+2.05%21831710791.162.33%
301300远翔新材28.4830.70+0.57+2.04%38421086.190.98%
002211ST宏达3.50-489.71+0.07+2.04%19077659.940.44%
000691亚太实业7.01-1198.40+0.14+2.04%465673254.781.44%
300821东岳硅材13.6230.53+0.27+2.02%31410942681.312.62%
300107建新股份7.1261.42+0.14+2.01%1251898879.623.60%
001255博菲电气23.50236.25+0.46+2.00%59181382.530.77%
920489佳先股份10.22-89.42+0.20+2.00%120591233.2661.39%
301349信德新材33.7740.26+0.66+1.99%178936017.032.06%
300910瑞丰新材22.5912.97+0.44+1.99%5037111278.091.88%
920015锦华新材39.1241.22+0.76+1.98%78493054.820.60%
605399晨光新材10.37-20.30+0.20+1.97%170981759.560.55%
002909集泰股份5.71-71.60+0.11+1.96%1030795836.182.71%
603192汇得科技19.3047.60+0.37+1.95%90771736.670.55%
603188亚邦股份4.21-69.05+0.08+1.94%1230635160.832.16%
002629仁智股份3.72121.51+0.07+1.92%684662523.21.89%
300798锦鸡股份6.91-282.41+0.13+1.92%1204378313.982.97%
301518长华化学20.28-62.24+0.38+1.91%81241642.271.38%
002513蓝丰生化4.38-7.70+0.08+1.86%629152741.42.14%
600367红星发展27.2367.15+0.49+1.83%6640218048.281.95%
301092争光股份42.4372.83+0.76+1.82%132745671.082.18%
301256华融化学8.4666.47+0.15+1.81%191131607.040.40%
002584西陇科学7.3487.33+0.13+1.80%16694412184.893.47%
301065本立科技17.6722.85+0.31+1.79%113531992.121.32%
002895川恒股份29.6114.66+0.51+1.75%5738417030.710.96%
301212联盛化学21.14146.34+0.36+1.73%68281441.370.73%
300200高盟新材7.6747.32+0.13+1.72%239321825.860.56%
300955嘉亨家化23.27-98.26+0.39+1.70%74151721.130.74%
603041美思德9.6434.41+0.16+1.69%194641865.871.06%
300054鼎龙股份61.7255.98+1.02+1.68%13863986012.881.86%
002748世龙实业10.9218.04+0.18+1.68%498845392.882.08%
300655晶瑞电材10.5198.01+0.17+1.64%13948114610.141.24%
301555惠柏新材27.9328.23+0.45+1.64%88352466.120.97%
301618长联科技27.44133.66+0.44+1.63%63601737.221.32%
001333光华股份18.0924.30+0.29+1.63%79611442.641.08%
300481濮阳惠成12.5029.69+0.20+1.63%510766351.041.76%
300285国瓷材料40.0559.93+0.64+1.62%311645125123.13.65%
603181皇马科技10.6615.10+0.17+1.62%307793282.880.52%
603737三棵树23.2650.86+0.37+1.62%5214112127.870.59%
603931格林达27.0544.07+0.43+1.62%223886047.551.12%
002136安纳达10.13102.22+0.16+1.60%280362820.181.31%
603906龙蟠科技15.2227.11+0.24+1.60%15643723662.732.78%
001231农心科技17.7629.19+0.28+1.60%130892314.352.57%
002398垒知集团3.8293.86+0.06+1.60%760582882.91.27%
603790雅运股份22.2335.99+0.34+1.55%134052980.050.70%
002165红宝丽5.90-7.43+0.09+1.55%1220447150.841.68%
600714金瑞矿业13.94166.10+0.21+1.53%557807757.941.94%
300343联创股份4.6566.89+0.07+1.53%809983751.870.76%
603948建业股份18.0420.62+0.27+1.52%61021095.440.38%
601208东材科技34.2177.51+0.51+1.51%362263125481.63.59%
300019硅宝科技12.7726.91+0.19+1.51%2072026360.56%
605589圣泉集团27.8826.04+0.41+1.49%10243128584.821.21%
688571杭华股份6.8328.18+0.10+1.49%45278.963078.3331.07%
605033美邦股份17.0835.85+0.25+1.49%77371308.322.29%
688269凯立新材22.7244.36+0.33+1.47%6649.0991508.9180.51%
300758七彩化学10.4850.11+0.15+1.45%322243368.760.90%
000985大庆华科15.73203.25+0.22+1.42%109701709.020.85%
688157松井股份16.623544.94+0.23+1.40%14136.692355.7370.75%
002805丰元股份14.1876.02+0.19+1.36%13412618841.824.81%
001358兴欣新材21.6757.21+0.29+1.36%51361109.651.01%
002057中钢天源7.5631.84+0.10+1.34%538474050.530.71%
603983丸美生物24.2169.03+0.32+1.34%134783250.950.34%
688275万润新能51.0322.63+0.67+1.33%24771.8812614.642.00%
600135乐凯胶片6.91-67.65+0.09+1.32%430282967.30.78%
300834星辉环材33.8097.41+0.44+1.32%59071990.040.31%
603379三美股份50.4514.67+0.65+1.31%3399817098.480.56%
600319亚星化学5.54-18.54+0.07+1.28%302341664.110.78%
920016中草香料12.0851.47+0.15+1.26%2473297.49890.72%
002669康达新材11.2932.90+0.14+1.26%494635575.261.63%
301149隆华新材6.4820.64+0.08+1.25%443992864.211.31%
301209联合化学40.62770.05+0.50+1.25%3923415813.154.10%
688106金宏气体20.38345.34+0.25+1.24%55760.4211373.81.05%
300801泰和科技18.0829.04+0.22+1.23%145892631.181.07%
300236上海新阳76.4456.78+0.93+1.23%3421226202.71.23%
002453华软科技4.12-14.36+0.05+1.23%812643324.271.26%
300505川金诺16.8214.71+0.20+1.20%395406640.491.81%
300387富邦科技6.7441.88+0.08+1.20%177301191.650.61%
002637赞宇科技8.4419.59+0.10+1.20%475513993.241.02%
600610中毅达6.76123.11+0.08+1.20%800275380.931.13%
301617博苑新材46.8447.25+0.55+1.19%155987358.7292.26%
300796贝斯美5.97-152.03+0.07+1.19%14631871.320.41%
300804广康生化38.61-457.75+0.45+1.18%63612473.842.31%
002734利民股份11.3617.51+0.13+1.16%12287413880.312.85%
300891惠云钛业6.12-49.28+0.07+1.16%395342410.951.19%
301220亚香股份24.9380.30+0.28+1.14%61971540.180.79%
002440闰土股份10.698.59+0.12+1.14%18847820214.381.99%
603255鼎际得26.8167.63+0.30+1.13%48131291.360.79%
300575中旗股份5.38-75.19+0.06+1.13%483522594.171.40%
300174元力股份15.4626.62+0.17+1.11%367635670.831.01%
688727恒坤新材33.65121.58+0.37+1.11%19759.86669.6713.66%
300610晨化股份9.1823.18+0.10+1.10%180091651.111.09%
688356键凯科技77.1692.68+0.84+1.10%22057.0317249.243.64%
000545金浦钛业1.90-6.46+0.02+1.06%2075433937.572.11%
002802洪汇新材11.4236.37+0.12+1.06%153021738.621.02%
600596新安股份8.6244.12+0.09+1.06%1145359847.850.85%
300927江天化学21.4335.63+0.22+1.04%178453823.831.27%
300132诺斯贝尔5.8620.19+0.06+1.03%381232226.350.75%
002455百川股份5.99-85.35+0.06+1.01%1157016917.231.75%
603823百合花31.5166.64+0.31+0.99%7770124668.571.87%
300041回天新材10.2022.20+0.10+0.99%723547373.521.33%
600078澄星股份9.3125.80+0.09+0.98%478374442.440.72%
002809红墙股份7.25-30.99+0.07+0.97%645774671.123.80%
002037保利联合7.30-3.73+0.07+0.97%39153429503.538.09%
002476新叶股份4.18431.62+0.04+0.97%392811641.20.64%
603810丰山集团10.48212.13+0.10+0.96%120501263.050.73%
002588史丹利7.349.74+0.07+0.96%373092732.090.43%
920159农大科技26.3919.26+0.25+0.96%2836742.18131.85%
601026道生天合11.7044.65+0.11+0.95%213302491.570.63%
002068黑猫股份7.46-13.27+0.07+0.95%836816232.281.14%
920107恒兴股份17.0713.36+0.16+0.95%2948502.72881.56%
603004鼎龙科技17.1040.06+0.16+0.94%77301319.571.31%
300437清水源9.74-152.59+0.09+0.93%904018711.585.20%
603062麦加芯彩32.7830.02+0.30+0.92%44581459.871.16%
603977国泰集团9.9028.66+0.09+0.92%274722718.240.44%
301190善水科技31.3158.20+0.28+0.90%7447723403.584.10%
300135宝利国际3.36-36.33+0.03+0.90%922853090.561.00%
000565渝三峡A5.67211.95+0.05+0.89%390512208.310.90%
600378昊华科技33.0727.02+0.29+0.88%13870046022.511.29%
920078族兴新材15.1825.00+0.13+0.86%87221325.1552.24%
688602康鹏科技6.17-25.01+0.05+0.82%19109.231179.4710.37%
300568星源材质12.4567.67+0.10+0.81%31169038880.522.57%
002986宇新股份9.9827.85+0.08+0.81%274832734.120.91%
002109ST兴化2.51-14.20+0.02+0.80%31253782.70.24%
600423*ST柳化2.52-220.40+0.02+0.80%13122329.470.16%
600722金牛化工11.77128.08+0.09+0.77%23814227936.423.50%
688267中触媒17.1028.51+0.13+0.77%11198.911908.2420.49%
603065宿迁联盛13.31-122.02+0.10+0.76%569447588.31.36%
600409三友化工5.4247.37+0.04+0.74%1159036267.380.56%
603193润本股份17.2019.97+0.12+0.70%247054225.20.61%
600352浙江龙盛11.5117.99+0.08+0.70%14081216214.730.43%
300261雅本化学4.37-10.04+0.03+0.69%307621346.40.33%
603260合盛硅业29.46-15.58+0.20+0.68%4064111969.360.34%
002810山东赫达16.5220.14+0.11+0.67%225443705.140.70%
002442龙星科技4.5186.38+0.03+0.67%596502686.921.21%
603310巍华新材13.5647.91+0.09+0.67%4454603.410.23%
603822ST嘉澳61.8714.07+0.41+0.67%37172316.330.49%
300684中石科技67.6654.54+0.44+0.65%155461107390.87.61%
000881中广核技6.19-16.03+0.04+0.65%330132045.370.36%
603980吉华集团7.7944.07+0.05+0.65%16372712709.132.42%
301429森泰股份15.8837.65+0.10+0.63%117451857.932.69%
600470六国化工4.77-4.78+0.03+0.63%610002910.971.17%
300055万邦达4.77-16.44+0.03+0.63%692803305.971.09%
600249两面针4.82-58.20+0.03+0.63%325121569.080.59%
301238瑞泰新材14.6932.06+0.09+0.62%332214886.560.45%
002170芭田股份9.8611.34+0.06+0.61%818978101.221.04%
603086先达股份4.93-194.17+0.03+0.61%240631185.750.55%
002470金正大1.72-9.55+0.01+0.58%2837514879.660.86%
003022联泓新科15.5634.60+0.09+0.58%442336869.420.33%
920471美邦科技10.4793.68+0.06+0.58%5724601.38961.08%
002409雅克科技86.2439.54+0.48+0.56%146127126523.24.59%
002326永太科技14.4337.95+0.08+0.56%7892811377.620.97%
001369双欣材料10.8625.60+0.06+0.56%215092336.091.04%
002971和远气体34.68164.41+0.19+0.55%4747816406.132.95%
002666德联集团3.68304.63+0.02+0.55%835023078.751.67%
603217元利科技22.2320.89+0.12+0.54%203554554.450.98%
600955维远股份11.70-7.23+0.06+0.52%104111216.550.19%
600230沧州大化11.9933.17+0.06+0.50%361144318.710.87%
688585上纬新材217.10-198.37+1.08+0.50%141663.7318242.63.51%
920304迪尔化工8.0653.48+0.04+0.50%6340510.36240.47%
600623华谊集团8.1917.64+0.04+0.49%640505228.040.34%
000707双环科技4.18-12.34+0.02+0.48%401411673.830.73%
002407多氟多23.0037.66+0.11+0.48%30813770852.552.85%
300856科思股份10.5941.30+0.05+0.47%182201917.680.40%
920527夜光明13.2326.27+0.06+0.46%97801295.1982.10%
600691潞化科技2.32-9.09+0.01+0.43%984552283.140.41%
002391长青股份4.7663.02+0.02+0.42%240881146.020.52%
301683慧谷新材97.6628.03+0.41+0.42%53305213.823.54%
000422湖北宜化9.5632.05+0.04+0.42%574895507.480.54%
300957贝泰妮29.0022.60+0.12+0.42%4439712842.421.05%
920123芭薇股份10.2525.01+0.04+0.39%2512256.73920.39%
002601龙佰集团15.4038.62+0.06+0.39%7057610850.60.36%
300740水羊股份16.4663.89+0.06+0.37%17350028739.544.24%
002753永东股份5.9285.97+0.02+0.34%12746755.010.43%
002643万润股份11.9244.14+0.04+0.34%640147645.280.71%
603639海利尔9.11127.00+0.03+0.33%110771005.490.33%
301090华润材料6.0833.10+0.02+0.33%304231850.820.21%
603916苏博特9.1629.60+0.03+0.33%210981935.130.50%
600389江山股份15.7615.41+0.05+0.32%214423375.210.50%
603120肯特催化42.5247.85+0.13+0.31%142566081.243.76%
603630拉芳家化13.37565.43+0.04+0.30%237753194.671.06%
603281江瀚新材16.9124.66+0.05+0.30%143772424.970.28%
600727鲁北化工6.8213.51+0.02+0.29%647814418.261.23%
301292海科新源44.6617.19+0.13+0.29%5127922790.156.03%
300082奥克股份7.0244.86+0.02+0.29%399152797.260.59%
300109新开源10.5549.14+0.03+0.29%603576391.941.16%
920402硅烷科技7.06-17.69+0.02+0.28%193331364.5430.71%
920038森合高科30.3813.12+0.08+0.26%75102278.9381.41%
301680固德电材88.1530.85+0.22+0.25%43863877.462.47%
003042中农联合12.21-8.00+0.03+0.25%154431883.311.09%
600141兴发集团23.3420.91+0.05+0.21%8064718848.150.67%
000930中粮科技4.78-68.04+0.01+0.21%1080565171.020.58%
688353华盛锂电69.2819.12+0.14+0.20%21152.7614657.31.33%
002386天原股份5.0820.25+0.01+0.20%453092298.260.35%
301286侨源股份47.5274.83+0.09+0.19%130166140.020.81%
002125湘潭电化11.1917.16+0.02+0.18%551976183.770.88%
920261一诺威11.2217.38+0.02+0.18%3414382.42150.21%
920974凯大催化5.6536.62+0.01+0.18%4949278.91650.39%
003002壶化股份13.2533.96+0.02+0.15%254943404.191.39%
603395红四方21.35498.62+0.03+0.14%309856607.164.77%
301688格林生物35.2326.94+0.04+0.11%3361211869.3712.94%
920165珈凯生物26.7017.89+0.02+0.07%1304348.36060.78%
603026石大胜华47.0817.48+0.03+0.06%3419716096.441.47%
001218丽臣实业20.249.82+0.01+0.05%134632724.771.12%
301371敷尔佳20.3822.57+0.01+0.05%136522775.241.75%
920206彩客科技31.1618.61+0.01+0.03%41851308.6161.52%
000912泸天化3.31-45.000.000.00%785272608.890.50%
600844金煤科技2.80-34.850.000.00%1053162947.761.28%
002092中泰化学3.95-328.920.000.00%2007027931.150.78%
002145钛能化学3.8523.830.000.00%1939027489.3910.51%
002274华昌化工4.72-25.600.000.00%762153603.250.81%
601678滨化股份4.5127.760.000.00%24790511222.411.21%
002496辉丰股份1.81-13.330.000.00%1741763137.591.47%
002538ST司特6.0835.570.000.00%336542041.540.39%
603077和邦生物2.04-102.580.000.00%3652757480.840.41%
002759ST天际11.2712.310.000.00%10569211890.682.11%
920033康普化学12.2350.320.000.00%3776461.98560.46%
920519万德股份8.9821.400.000.00%4288386.26750.54%
600935华塑股份2.08-22.020.000.00%536201113.310.15%
688639华恒生物16.5543.090.000.00%27852.974605.8191.11%
603276恒兴新材19.2251.040.000.00%296455723.693.89%
001207联科科技16.9316.14-0.01-0.06%129262188.420.44%
603605珀莱雅49.3211.30-0.03-0.06%3603417748.940.91%
002783凯龙股份7.4435.26-0.01-0.13%373902782.660.81%
301665泰禾股份20.1820.19-0.04-0.20%62981272.270.60%
600486扬农化工55.7017.50-0.12-0.21%2092611641.290.52%
603213镇洋发展13.92-379.50-0.03-0.22%242203365.990.54%
920957汉维科技8.8445.71-0.02-0.23%3207284.40870.75%
688350富淼科技25.34-131.34-0.06-0.24%11633.412950.1940.81%
301393昊帆生物53.4046.76-0.13-0.24%2126411508.14.84%
000301东方盛虹10.1714.46-0.03-0.29%17864918241.210.27%
002054德美化工6.3616.46-0.02-0.31%517253296.811.35%
603010万盛股份9.49-5.34-0.03-0.32%511334862.970.90%
601065江盐集团6.3142.28-0.02-0.32%208261317.210.32%
920832齐鲁华信5.83-21.24-0.02-0.34%2998175.88910.24%
603867新化股份24.8720.47-0.09-0.36%368969272.051.71%
920819颖泰生物2.75-10.61-0.01-0.36%25579704.72290.21%
600165宁科生物2.74-145.65-0.01-0.36%1630314439.792.22%
688116天奈科技33.8848.28-0.13-0.38%37655.5712829.511.03%
603585苏利股份9.1123.14-0.04-0.44%164181498.660.61%
000408藏格矿业66.1014.38-0.31-0.47%7458449862.620.48%
300641正丹股份12.4721.36-0.06-0.48%190642380.320.36%
000683博源化工6.1222.44-0.03-0.49%34184520904.871.02%
600075新疆天业3.99-23.79-0.02-0.50%672582693.050.39%
301069凯盛新材17.7359.07-0.10-0.56%9870217551.882.31%
000990诚志股份5.09112.40-0.03-0.59%1214706210.050.71%
688129东来技术21.1525.28-0.13-0.61%4936.821041.60.41%
002749国光股份8.0818.83-0.05-0.62%150611217.060.28%
002497雅化集团12.908.32-0.08-0.62%20658926704.371.95%
600746江苏索普6.3221.21-0.04-0.63%817805181.160.70%
600309万华化学71.7811.81-0.47-0.65%13427096005.580.43%
601216君正集团4.5813.39-0.03-0.65%41542418974.060.49%
000553安道麦A4.55-10.95-0.03-0.66%350121597.450.16%
600370*ST三房1.49-8.81-0.01-0.67%2883994404.240.72%
002758浙农股份7.446.92-0.05-0.67%626294678.261.21%
002408齐翔腾达4.33-31.52-0.03-0.69%1151024997.360.42%
920193吉和昌26.4627.29-0.20-0.75%212215654.5058.42%
000792盐湖股份22.349.30-0.17-0.76%28796664611.920.54%
600273嘉化能源6.2915.55-0.05-0.79%732444616.380.56%
000902新洋丰14.7911.49-0.12-0.80%7914111731.730.69%
688550瑞联新材31.7627.74-0.27-0.84%19581.866254.1241.11%
920866绿亨科技5.6338.45-0.05-0.88%16466926.08681.48%
600618氯碱化工8.9314.78-0.08-0.89%223052000.270.30%
600731湖南海利5.4721.11-0.05-0.91%368472026.30.68%
600328中盐化工5.38-14.12-0.05-0.92%559323024.770.38%
002545东方铁塔11.739.27-0.11-0.93%18576421905.971.64%
000830鲁西化工10.6120.01-0.10-0.93%14181615101.610.74%
600315上海家化17.1217.21-0.18-1.04%8027313746.011.19%
000822山东海化3.78-2.27-0.04-1.05%570912174.810.64%
300072海新能科3.67-14.77-0.04-1.08%1852706822.80.79%
002004华邦健康4.5815.85-0.05-1.08%1766898109.760.94%
000731四川美丰6.15-13.57-0.07-1.13%417112584.860.76%
601568北元化工3.46-95.98-0.04-1.14%891983103.650.22%
300596利安隆39.7315.75-0.47-1.17%178697072.3510.78%
002096易普力9.1117.50-0.12-1.30%336263081.680.27%
301035润丰股份41.9117.64-0.59-1.39%116754911.780.32%
002469三维化学5.5740.50-0.08-1.42%964585399.21.53%
002226江南化工5.1431.94-0.08-1.53%19432410082.660.73%
002360ST同德4.47-1.44-0.07-1.54%4191818781.36%
603227雪峰科技6.9515.61-0.11-1.56%422072948.370.39%
920258聚仁新材8.6721.95-0.14-1.59%182061582.841.38%
000525红太阳5.43-154.82-0.09-1.63%2002247110554.318.01%
603599广信股份10.1613.76-0.17-1.65%693317089.40.76%
002741光华科技19.6064.62-0.34-1.71%25570250412.745.95%
600989宝丰能源20.959.19-0.38-1.78%39594083031.170.54%
600426华鲁恒升19.5013.04-0.36-1.81%16792932836.730.61%
600500中化国际4.17-10.47-0.08-1.88%53505622464.411.49%
001328登康口腔34.1528.55-0.85-2.43%3392511606.292.10%
300487蓝晓科技60.1934.36-1.69-2.73%4734428479.811.54%
002648卫星化学23.807.55-0.67-2.74%35567384784.711.06%
300037新宙邦53.8621.47-1.84-3.30%10519057274.151.92%
603378*ST亚士3.99-1.19-0.15-3.62%710932889.181.66%
002258利尔化学14.6926.50-0.56-3.67%20262030050.992.54%
002215诺普信8.0011.23-0.36-4.31%25304920526.343.13%
000893亚钾国际31.6513.63-2.32-6.83%349429112495.34.31%
002827高争民爆57.14103.24-6.20-9.79%262900155456.19.53%
002246北化股份19.4627.95-2.16-9.99%36192673629.896.59%

转至贝泰妮（300957）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。