中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
贝泰妮(300957)化学原料和化学制品制造业上涨家数:309下跌家数:50平均涨幅:+1.84%平均换手:2.80%总成交额:458.09亿元
更新时间：2025-04-11 13:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688625呈和科技54.3229.38+5.74+11.82%53052.8127821.253.92%
688690纳微科技22.96114.31+2.39+11.62%93656.9120761.42.32%
300054鼎龙股份29.9266.51+2.77+10.20%391565112709.85.38%
002453华软科技5.24-10.31+0.48+10.08%1301726638.212.13%
603188亚邦股份3.83-6.48+0.35+10.06%1598605984.852.80%
002165红宝丽7.99145.61+0.73+10.06%2463908188634.433.86%
603281江瀚新材25.4116.43+2.31+10.00%7371818490.992.93%
002802洪汇新材14.9747.78+1.36+9.99%228673389.821.26%
603078江化微18.5172.37+1.68+9.98%39402271080.1310.22%
000920沃顿科技10.9226.11+0.99+9.97%36511238333.998.65%
600249两面针5.5337.50+0.50+9.94%1349047250.232.45%
000510新金路4.21-22.13+0.38+9.92%35776815042.315.90%
836957汉维科技14.5861.79+1.08+8.00%306774329.8497.18%
002496辉丰股份1.49-6.17+0.11+7.97%723080.910675.576.12%
301220亚香股份82.29118.11+6.01+7.88%5762247223.4712.23%
603822嘉澳环保55.85-25.33+3.86+7.42%2067511178.882.69%
300405科隆股份4.69-13.78+0.31+7.08%23862811245.0910.91%
688157松井股份42.9053.77+2.76+6.88%9393.673964.4750.84%
688357建龙微纳25.5933.02+1.62+6.76%14498.823632.4631.45%
600610中毅达8.80-669.36+0.55+6.67%80470670036.2311.35%
838402硅烷科技9.8953.74+0.60+6.46%931819027.1962.21%
300910瑞丰新材64.5626.07+3.91+6.45%7962350384.283.90%
001333光华股份21.0718.42+1.26+6.36%8375817430.619.04%
000893亚钾国际25.6831.27+1.47+6.07%15999940479.161.97%
002648卫星化学17.659.79+0.99+5.94%1065474180476.53.16%
002409雅克科技56.4031.67+3.00+5.62%9425651968.12.96%
300721怡达股份16.01276.84+0.84+5.54%28169943815.6720.60%
301393昊帆生物43.8240.65+2.13+5.11%3130713584.937.76%
603931格林达26.8032.69+1.28+5.02%326768644.5691.64%
600165*ST宁科4.66-5.92+0.22+4.95%1481396840.722.16%
002170芭田股份10.2536.23+0.48+4.91%27952428222.33.92%
002805丰元股份11.37-8.63+0.52+4.79%532625900.821.91%
603360百傲化学28.8748.60+1.31+4.75%11957434340.72.37%
688716中研股份31.1896.57+1.39+4.67%30309.259224.8744.42%
605008长鸿高科14.81101.53+0.66+4.66%267633927.720.42%
300429强力新材11.73-123.62+0.52+4.64%22002625292.675.52%
300236上海新阳36.2062.07+1.60+4.62%8317429522.972.99%
600315上海家化20.9352.38+0.92+4.60%6030012261.380.90%
688602康鹏科技6.42-214.59+0.28+4.56%46863.452966.0011.84%
300727润禾材料35.4550.66+1.50+4.42%266109305.342.15%
688378奥来德19.1544.21+0.79+4.30%37129.767062.8421.85%
300655晶瑞电材8.02-1221.31+0.33+4.29%28633122532.952.87%
688550瑞联新材37.2928.98+1.47+4.10%25701.119373.7161.49%
002497雅化集团11.19-21.06+0.43+4.00%13329714608.791.26%
603125常青科技19.5926.94+0.75+3.98%295945742.854.24%
603650彤程新材31.5138.12+1.20+3.96%7093321961.241.19%
688129东来技术19.1926.23+0.73+3.95%8976.281695.290.75%
300596利安隆27.8616.26+1.05+3.92%6842418856.733.05%
301069凯盛新材13.72103.08+0.51+3.86%577627842.81.47%
300398飞凯材料19.0893.65+0.69+3.75%57971210858511.00%
605399晨光新材11.1849.46+0.40+3.71%305303356.240.98%
601568北元集团3.9566.61+0.14+3.67%35760014295.040.90%
603062麦加芯彩49.4425.32+1.74+3.65%2208210816.836.65%
688199久日新材15.51-39.62+0.54+3.61%28259.244317.521.75%
688356键凯科技57.4772.74+1.97+3.55%5598.133172.9880.92%
300684中石科技21.8843.26+0.75+3.55%9428720128.044.69%
603928兴业股份9.6452.49+0.33+3.54%799007614.263.05%
688106金宏气体17.8642.78+0.61+3.54%53803.319462.7161.12%
688585上纬新材7.0932.25+0.24+3.50%21435.561506.6030.53%
605589圣泉集团25.2524.63+0.85+3.48%9031122339.411.16%
002246北化股份9.94-2017.87+0.33+3.43%934919213.821.70%
002442龙星科技5.7620.40+0.19+3.41%1169816644.092.39%
002408齐翔腾达4.56409.20+0.15+3.40%2119399583.040.78%
301349信德新材32.47-130.48+1.05+3.34%79812554.271.89%
002637赞宇科技8.6643.58+0.28+3.34%731896333.471.65%
002326永太科技9.60-14.56+0.31+3.34%13445112764.421.67%
301036双乐股份37.8831.08+1.22+3.33%3039411372.834.32%
300537广信材料17.10446.44+0.55+3.32%6997811792.714.86%
688267中触媒22.8627.35+0.72+3.25%11521.752606.1721.24%
301209联合化学40.3459.99+1.24+3.17%179657141.187.33%
002629仁智股份5.54-86.62+0.17+3.17%1570708547.054.41%
300637扬帆新材8.87-19.29+0.27+3.14%609565363.172.60%
002741光华科技14.79-47.67+0.45+3.14%7395210707.42.05%
301373凌玮科技29.0924.15+0.87+3.08%79962314.282.08%
002909集泰股份5.36108.42+0.16+3.08%741383940.681.95%
300037新宙邦30.5024.41+0.91+3.08%7517522541.541.38%
688116天奈科技39.7854.14+1.18+3.06%62443.9824362.621.81%
873527夜光明18.60101.70+0.55+3.05%7819514881.621.51%
601208东材科技8.6329.86+0.25+2.98%12454610626.441.39%
002037保利联合7.78-4.73+0.22+2.91%684885268.251.42%
300121阳谷华泰10.6824.94+0.30+2.89%715557531.961.65%
002360同德化工4.655.71+0.13+2.88%604602781.451.84%
688359三孚新科47.44-213.52+1.31+2.84%8973.844212.9120.93%
603378亚士创能6.16-67.01+0.17+2.84%617123760.931.44%
301371敷尔佳32.8118.06+0.90+2.82%145434752.552.45%
300200高盟新材10.5833.69+0.29+2.82%53087555663.5112.54%
830974凯大催化8.09998.94+0.22+2.80%589644776.6384.58%
688269凯立新材27.6839.22+0.75+2.78%15314.564224.8421.17%
301212联盛化学22.02136.86+0.59+2.75%182433978.246.76%
836419万德股份12.6925.65+0.34+2.75%235672951.4333.74%
002545东方铁塔7.2715.28+0.19+2.68%16888112214.231.49%
002915中欣氟材11.62-19.71+0.30+2.65%504825833.91.75%
301256华融化学14.4068.78+0.37+2.64%41620758649.238.67%
000953河化股份5.0926.04+0.13+2.62%25989413167.667.10%
300109新开源15.0818.30+0.38+2.59%87824130151.96%
688571杭华股份7.1721.66+0.18+2.58%51815.893680.8621.23%
002226江南化工5.6218.09+0.14+2.55%1632629069.260.62%
301292海科新源12.85-11.68+0.32+2.55%131491660.81.54%
002469三维化学8.0419.86+0.20+2.55%18331014627.462.91%
832471美邦科技15.8357.64+0.39+2.53%263524141.0624.97%
000818航锦科技23.59208.90+0.58+2.52%25282458906.313.73%
001255博菲电气25.741901.33+0.63+2.51%61541573.293.08%
000902新洋丰13.9013.12+0.34+2.51%29056740093.172.54%
300019硅宝科技17.2728.58+0.42+2.49%7771813313.062.25%
603938三孚股份13.5872.71+0.33+2.49%10269713872.042.68%
603004鼎龙科技18.5227.10+0.45+2.49%353666506.276.01%
001217华尔泰10.7425.68+0.26+2.48%11616012430.323.75%
000635英力特7.69-5.20+0.18+2.40%214571634.760.71%
001207联科科技19.7114.66+0.46+2.39%258575021.541.32%
600423柳化股份3.0179.67+0.07+2.38%2039326126.932.55%
002971和远气体18.0746.87+0.42+2.38%221043946.791.38%
301300远翔新材29.3648.51+0.68+2.37%197935767.156.47%
301037保立佳11.66-15.34+0.27+2.37%203282356.062.99%
301190善水科技19.8152.84+0.45+2.32%269295308.733.79%
600800渤海化学2.65-4.43+0.06+2.32%1395953661.451.26%
000912泸天化4.46179.71+0.10+2.29%991404360.940.63%
301076新瀚新材23.6648.96+0.53+2.29%276366467.873.27%
603906龙蟠科技9.55-9.99+0.21+2.25%680936439.991.21%
300568星源材质9.1147.39+0.20+2.24%16831215149.121.39%
831304迪尔化工14.6124.56+0.32+2.24%7783611302.289.87%
002643万润股份10.5120.21+0.23+2.24%10521510951.981.16%
834261一诺威11.6522.48+0.25+2.19%258202979.9041.51%
002669康达新材8.89-34.38+0.19+2.18%307612709.771.02%
603681永冠新材12.1714.46+0.26+2.18%224892717.741.18%
600389江山股份15.0232.68+0.32+2.18%7908611797.161.84%
002632道明光学7.9829.87+0.17+2.18%661045209.941.14%
002666德联集团4.3247.92+0.09+2.13%960414104.441.92%
300481濮阳惠成13.4620.78+0.28+2.12%419535574.91.43%
301238瑞泰新材16.3557.91+0.34+2.12%540028751.2712.53%
603683晶华新材10.5932.82+0.22+2.12%298633132.841.15%
688275万润新能36.74-4.02+0.76+2.11%6396.8892323.810.76%
002361神剑股份5.82195.57+0.12+2.11%40728523653.915.12%
603010万盛股份9.5654.50+0.19+2.03%288082729.640.49%
603181皇马科技11.6418.24+0.23+2.02%417564812.280.71%
300174元力股份14.3019.06+0.28+2.00%498307066.981.37%
300192科德教育15.4334.98+0.30+1.98%18455228242.658.78%
002054德美化工5.6644.74+0.11+1.98%677383795.851.76%
603172万丰股份13.4366.38+0.26+1.97%110921486.482.21%
605566福莱蒽特17.13161.45+0.33+1.96%3445585.430.55%
300798锦鸡股份6.88-695.55+0.13+1.93%15034510224.234.03%
002096易普力12.2621.33+0.23+1.91%765209330.761.09%
603086先达股份5.39-22.94+0.10+1.89%1256696739.882.89%
301555惠柏新材21.75336.38+0.40+1.87%68481474.631.42%
000565渝三峡A4.93-584.49+0.09+1.86%430812107.420.99%
300067安诺其5.51215.08+0.10+1.85%56643330609.916.04%
003002壶化股份23.7033.34+0.43+1.85%135573176.490.74%
603067振华股份16.5718.92+0.30+1.84%352455796.250.69%
300610晨化股份9.3922.91+0.17+1.84%310822891.871.93%
300261雅本化学6.09-27.20+0.11+1.84%18548011250.781.98%
002809红墙股份7.8027.52+0.14+1.83%239851855.821.74%
300522世名科技12.86183.32+0.23+1.82%460075866.111.89%
300821东岳硅材7.4186.63+0.13+1.79%593594356.130.49%
600935华塑股份2.32-60.46+0.04+1.75%1269602952.310.36%
300041回天新材8.2527.79+0.14+1.73%1073868758.931.97%
603192汇得科技15.6425.26+0.26+1.69%181032813.191.31%
603790雅运股份15.1053.54+0.25+1.68%310384635.291.62%
300285国瓷材料16.9627.70+0.28+1.68%7377512407.020.92%
688353华盛锂电20.00-17.60+0.33+1.68%3218.79639.66460.51%
002748ST世龙7.3449.87+0.12+1.66%11071803.940.46%
603968醋化股份9.83-16.06+0.16+1.65%195861922.90.96%
688350富淼科技13.05-342.48+0.21+1.64%6252.58815.15440.51%
002319乐通股份9.37-90.29+0.15+1.63%291792736.151.46%
301487盟固利18.40951.97+0.29+1.60%5640610287.292.07%
300487蓝晓科技44.5228.42+0.70+1.60%2934112911.630.96%
600367红星发展12.8266.88+0.20+1.58%733489344.7292.28%
300243瑞丰高材8.9940.33+0.14+1.58%201831797.751.04%
300834星辉环材19.0637.85+0.29+1.55%70381326.741.02%
603285键邦股份21.1319.80+0.32+1.54%348277315.268.89%
688758赛分科技16.67132.27+0.25+1.52%21721.153585.3745.50%
002211宏达新材3.36-45.50+0.05+1.51%695402323.131.61%
001358兴欣新材20.8531.65+0.31+1.51%84881757.681.81%
301216万凯新材12.33-46.39+0.18+1.48%251163065.110.88%
603810丰山集团12.36-24.05+0.18+1.48%161001993.30.97%
603276恒兴新材12.4652.19+0.18+1.47%254573144.893.28%
600722金牛化工4.8576.11+0.07+1.46%793283832.391.17%
301090华润材料6.98-32.82+0.10+1.45%332472301.470.53%
301585蓝宇股份45.4534.54+0.65+1.45%86083878.644.54%
301286侨源股份26.0358.62+0.37+1.44%65871710.811.66%
688737中自科技16.79-434.67+0.23+1.39%6797.491133.8250.96%
834033康普化学19.1128.35+0.26+1.38%154572943.7491.87%
300801泰和科技15.4527.99+0.21+1.38%168962583.561.23%
002125湘潭电化9.5719.40+0.13+1.38%447364235.570.71%
601216君正集团5.1815.68+0.07+1.37%39343020184.650.47%
600623华谊集团6.7116.92+0.09+1.36%1119857445.550.60%
301059金三江9.7642.27+0.13+1.35%216702103.760.94%
300848美瑞新材18.11112.27+0.24+1.34%302355437.131.26%
002109兴化股份3.03-7.38+0.04+1.34%1003943036.010.79%
603110东方材料14.5958.99+0.19+1.32%486127033.682.42%
601678滨化股份3.8627.14+0.05+1.31%28782011080.171.42%
603722阿科力37.28-834.65+0.48+1.30%49061804.440.56%
002759天际股份6.99-19.73+0.09+1.30%388362695.030.78%
301149隆华新材9.4019.33+0.12+1.29%356903318.691.75%
002591恒大高新4.73-76.87+0.06+1.28%647343052.022.90%
002440闰土股份6.3575.46+0.08+1.28%521283299.190.55%
603310巍华新材16.7022.67+0.21+1.27%107501783.41.56%
002917金奥博12.8135.79+0.16+1.26%10697013567.434.11%
002810山东赫达11.2620.77+0.14+1.26%236122639.510.74%
300082奥克股份5.65-15.45+0.07+1.25%406562288.280.60%
002513蓝丰生化4.04-3.98+0.05+1.25%542012181.792.05%
000408藏格矿业33.9620.67+0.42+1.25%7031523812.480.45%
300665飞鹿股份6.50-40.68+0.08+1.25%473763073.343.38%
002476宝莫股份4.1287.44+0.05+1.23%761103119.661.24%
301429森泰股份15.6728.29+0.19+1.23%70281096.661.60%
300796贝斯美9.14278.30+0.11+1.22%285882608.430.79%
603980吉华集团4.16-55.49+0.05+1.22%601902499.040.89%
002895川恒股份23.4413.20+0.28+1.21%5860713749.211.09%
600618氯碱化工9.2111.56+0.11+1.21%544624968.760.73%
300107建新股份7.61240.65+0.09+1.20%705275308.382.04%
002312川发龙蟒11.0740.68+0.13+1.19%26422829093.861.51%
600409三友化工5.1317.29+0.06+1.18%1338446808.110.65%
300225金力泰6.99115.01+0.08+1.16%906706330.081.91%
002250联化科技6.15-15.68+0.07+1.15%1277957829.851.41%
301617博苑股份45.7821.74+0.52+1.15%78453559.33.22%
002455百川股份7.0738.66+0.08+1.14%932156544.481.80%
301283聚胶股份24.4920.48+0.27+1.11%53181296.61.17%
603155新亚强12.8635.51+0.14+1.10%201732567.510.64%
300214日科化学5.71-53.07+0.06+1.06%593593356.91.47%
002538司尔特5.7320.11+0.06+1.06%1397007969.431.64%
001218丽臣实业15.4819.29+0.16+1.04%82821277.811.11%
600691阳煤化工1.95-3.04+0.02+1.04%1236112401.880.52%
600319亚星化学4.96-143.93+0.05+1.02%254631268.030.81%
600378昊华科技27.0749.50+0.27+1.01%178224765.990.20%
000731四川美丰7.0215.96+0.07+1.01%666514666.321.19%
000545金浦钛业2.01-17.50+0.02+1.01%1342482697.321.36%
002407多氟多11.10182.97+0.11+1.00%736538102.3910.68%
300132青松股份5.0595.49+0.05+1.00%550332759.911.08%
603585苏利股份14.44-340.76+0.14+0.98%323334700.151.80%
002274华昌化工7.298.79+0.07+0.97%713105147.450.76%
605020永和股份20.9758.70+0.20+0.96%343247155.360.91%
605033美邦股份16.7974.08+0.16+0.96%192193216.465.69%
605183确成股份15.0012.82+0.14+0.94%154602302.160.37%
605366宏柏新材5.40-5269.41+0.05+0.93%302531628.920.48%
603213镇洋发展8.6915.51+0.08+0.93%189901647.690.44%
600135乐凯胶片6.58-58.48+0.06+0.92%394602592.290.71%
002398垒知集团4.4735.65+0.04+0.90%937014155.081.62%
300891惠云钛业7.84105.43+0.07+0.90%405243149.231.22%
600141兴发集团20.2013.92+0.18+0.90%10996622032.951.00%
603026石大胜华33.93-171.07+0.28+0.83%144514887.580.71%
002057中钢天源7.4130.28+0.06+0.82%1293479514.3691.72%
603217元利科技16.0915.02+0.13+0.81%114541825.560.55%
300135宝利国际3.74-85.66+0.03+0.81%1102444102.491.20%
002136安纳达8.81168.29+0.07+0.80%318982811.681.49%
002539云图控股7.6111.42+0.06+0.79%913916899.231.03%
603977国泰集团13.9629.15+0.11+0.79%7447410320.711.20%
300343ST联创3.84-119.24+0.03+0.79%1668326356.391.56%
000881中广核技6.56-8.08+0.05+0.77%460993009.590.58%
301035润丰股份55.6039.92+0.41+0.74%61903427.760.22%
300535达威股份13.6456.82+0.10+0.74%115361570.031.51%
301395仁信新材11.5137.41+0.08+0.70%145401667.991.33%
300856科思股份21.7310.38+0.15+0.70%181653908.830.56%
002986宇新股份10.2111.72+0.07+0.69%163371658.690.54%
300072海新能科2.93-16.68+0.02+0.69%2314126759.3911.00%
000422湖北宜化12.0119.92+0.08+0.67%34383140992.593.25%
000525ST红太阳6.11-20.56+0.04+0.66%1392848518.4891.41%
003022联泓新科13.8578.90+0.09+0.65%447496156.660.34%
600727鲁北化工7.8015.80+0.05+0.65%24211518774.254.58%
600955维远股份14.1778.84+0.09+0.64%97881384.120.18%
000985大庆华科15.8941.23+0.10+0.63%82571306.690.64%
300055万邦达4.84-17.71+0.03+0.62%425362050.560.67%
301618长联科技70.2257.06+0.43+0.62%42252951.242.62%
600078澄星股份4.91-16.36+0.03+0.61%342581675.870.52%
601065江盐集团8.4010.87+0.05+0.60%314802630.720.76%
600370三房巷1.69-10.82+0.01+0.60%2583134371.830.66%
002068黑猫股份10.16-215.50+0.06+0.59%14348514603.431.95%
002470金正大1.70-17.14+0.01+0.59%3217345452.020.98%
000683远兴能源5.1611.29+0.03+0.58%20929810703.210.63%
300741华宝股份15.54-32.30+0.09+0.58%114131761.850.19%
603193润本股份34.9146.13+0.20+0.58%175566074.641.70%
600352浙江龙盛9.0314.78+0.05+0.56%11941210736.60.37%
600500中化国际3.68-7.24+0.02+0.55%1536885610.760.43%
002258利尔化学9.9536.99+0.05+0.51%33024332306.844.13%
002145中核钛白4.1128.16+0.02+0.49%2175458878.560.57%
920016中草香料25.4845.48+0.12+0.47%192754884.4777.31%
002601龙佰集团16.5910.85+0.07+0.42%9091014997.590.46%
603065宿迁联盛7.19105.15+0.03+0.42%148161059.080.75%
002391长青股份4.80-31.77+0.02+0.42%316621518.760.68%
603630拉芳家化17.6689.95+0.07+0.40%12720022528.735.65%
000691亚太实业2.62-21.13+0.01+0.38%1115502900.263.45%
300886华业香料19.3498.53+0.07+0.36%76551476.271.76%
300575中旗股份5.97236.72+0.02+0.34%791864754.022.31%
002753永东股份6.0718.37+0.02+0.33%335162025.361.38%
603227雪峰科技9.3313.92+0.03+0.32%1037979691.661.07%
002827高争民爆26.0548.52+0.08+0.31%5566814369.742.02%
603605珀莱雅78.4921.49+0.24+0.31%3521627636.580.89%
000707双环科技6.566.22+0.02+0.31%412752690.810.89%
600328中盐化工7.1220.21+0.02+0.28%726995151.060.50%
603041美思德10.7018.19+0.03+0.28%136061451.030.74%
688639华恒生物28.8024.05+0.08+0.28%16938.864853.2120.74%
301100风光股份14.94-43.96+0.04+0.27%73911102.741.48%
002783凯龙股份7.6632.52+0.02+0.26%616394696.911.40%
002919名臣健康15.393228.86+0.04+0.26%431546540.991.63%
600596新安股份7.81104.19+0.02+0.26%822866398.240.64%
003017大洋生物19.7727.18+0.05+0.25%109642170.181.59%
002386天原股份4.15-65.10+0.01+0.24%913893803.40.70%
002092ST中泰4.28-11.35+0.01+0.23%1089164670.30.42%
603823百合花9.4021.42+0.02+0.21%564045335.051.37%
600230沧州大化9.641293.64+0.02+0.21%175421686.020.42%
300927江天化学24.7373.48+0.05+0.20%9804424381.286.96%
600470六国化工5.39111.67+0.01+0.19%19217310324.073.68%
600731湖南海利6.2615.21+0.01+0.16%988596254.451.77%
300758七彩化学14.4943.55+0.02+0.14%22707932923.696.43%
603379三美股份38.5639.07+0.05+0.13%253179716.760.41%
002588史丹利7.7611.38+0.01+0.13%33762826128.573.31%
300955嘉亨家化15.6997.70+0.02+0.13%132892079.292.26%
000301东方盛虹8.02-16.38+0.01+0.12%536944282.650.08%
603599广信股份10.9814.49+0.01+0.09%519745685.620.57%
603260合盛硅业56.0335.00+0.03+0.05%2376013359.360.20%
603867新化股份24.3120.51+0.01+0.04%186324511.640.97%
300641正丹股份28.4818.78+0.01+0.04%27341577721.065.14%
002584西陇科学8.6574.400.000.00%731872.963272.5816.92%
603077和邦生物1.7231.290.000.00%4717708072.340.53%
300437清水源7.06-17.420.000.00%262681855.361.49%
603916苏博特7.1631.740.000.00%283962033.60.68%
603737三棵树52.80948.60-0.01-0.02%2622313802.40.50%
300957贝泰妮42.6330.48-0.03-0.07%2682511345.960.63%
000830鲁西化工11.2611.40-0.01-0.09%10560211807.020.55%
300804广康生化23.3751.32-0.04-0.17%61001423.922.22%
000553安道麦A5.62-4.51-0.01-0.18%418132350.830.19%
600714金瑞矿业10.15134.84-0.02-0.20%514975196.311.79%
002215诺普信8.9120.21-0.02-0.22%15278813510.241.92%
002004华邦健康3.9131.07-0.01-0.26%1556496080.250.83%
600223福瑞达7.5931.68-0.02-0.26%13919510560.851.37%
300505川金诺15.2523.81-0.06-0.39%11190617016.485.15%
000990诚志股份7.2838.37-0.03-0.41%932216726.850.77%
603983丸美生物38.1447.15-0.16-0.42%127554816.850.32%
600075新疆天业4.16103.79-0.02-0.48%917563801.360.54%
605166聚合顺10.5311.04-0.06-0.57%659836873.382.10%
600160巨化股份23.6443.89-0.14-0.59%13578131907.760.50%
002942新农股份15.1087.46-0.09-0.59%110441668.450.80%
603639海利尔11.6917.52-0.07-0.60%6752789.190.20%
001328登康口腔41.5347.18-0.25-0.60%163106764.663.79%
600273嘉化能源7.9610.99-0.05-0.62%1148379111.020.83%
600096云天化22.167.62-0.14-0.63%19690343448.441.07%
301108洁雅股份24.6835.24-0.17-0.68%88712179.42.58%
600844丹化科技2.90-7.09-0.02-0.68%36390410658.684.42%
600989宝丰能源15.3717.78-0.11-0.71%25781639383.090.35%
000792盐湖股份16.6118.85-0.14-0.84%29735749287.590.56%
600309万华化学60.3714.54-0.51-0.84%13489980910.130.43%
603879ST永悦4.38-9.51-0.04-0.90%1744477790.764.85%
603395红四方47.0362.11-0.44-0.93%4531221240.8111.23%
603948建业股份17.7911.85-0.17-0.95%238004178.871.46%
001231农心科技16.2530.76-0.16-0.98%140442294.293.94%
600486扬农化工49.7416.83-0.66-1.31%1734986410.43%
600426华鲁恒升21.1011.48-0.29-1.36%10792422649.690.51%
003042中农联合14.87-13.01-0.23-1.52%633449376.464.97%
002734利民股份11.7453.16-0.19-1.59%46306253607.6614.20%
603330天洋新材7.65-32.95-0.14-1.80%16698412907.693.86%
603255鼎际得28.55161.19-0.54-1.86%176655073.562.91%
002094青岛金王7.34154.62-0.14-1.87%2454549190523.935.55%
301092争光股份28.2737.20-0.54-1.87%4068911384.29.49%
301118恒光股份22.93-32.64-0.46-1.97%7232816535.976.93%
300387富邦科技8.9525.34-0.18-1.97%13400011943.644.64%
002749国光股份15.2819.51-0.31-1.99%6740510262.881.59%
600746江苏索普9.0828.41-0.19-2.05%48039943978.764.12%
000822山东海化6.38145.62-0.14-2.15%89974859107.1410.05%
300740水羊股份11.5021.42-0.29-2.46%9274010643.912.60%
301077星华新材31.5626.21-0.81-2.50%4985315638.977.65%
301518长华化学18.7937.61-0.50-2.59%6334411871.511.85%
000930中粮科技5.72-41.05-0.16-2.72%33645119228.421.81%
301065本立科技21.4236.53-0.70-3.16%418599017.824.85%
002758浙农股份8.9515.45-0.36-3.87%13002011714.882.51%
837023芭薇股份20.3144.22-1.05-4.92%628121294218.33%
870866绿亨科技11.7855.47-0.99-7.75%14017117020.8714.97%

转至贝泰妮（300957）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。